ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: BarometerRMYoung-HCP-Message
2025-03-27T00:00:00.0940904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:00:00.6447051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:00:01.1843460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:00:01.7349842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:00:02.2846126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:00:02.8347639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:00:03.3843762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:00:03.9290523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:00:04.4746367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:00:05.0246163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:00:05.5744758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:00:06.1151474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:00:06.6647392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:00:07.2153891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:00:07.7550891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:00:08.3149159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:00:08.8555589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:00:09.4052058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:00:09.9547798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:00:10.4954616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:00:11.0450737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:00:11.5957035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:00:12.1453062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:00:12.6854011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:00:13.2350083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:00:13.7758267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:00:14.3354242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:00:14.8860378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:00:15.4256831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:00:15.9753010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:00:16.5159521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:00:17.0657921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:00:17.6160608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:00:18.1656255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:00:18.7063374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:00:19.2559159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:00:19.7956017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:00:20.3554962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:00:20.9061413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:00:21.4457740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:00:21.9964072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:00:22.5360334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:00:23.0866747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:00:23.6363003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:00:24.1858837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:00:24.7265554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:00:25.2761489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:00:25.8267699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:00:26.3664160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:00:26.9260143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:00:27.4766071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:00:28.0162806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:00:28.5668726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:00:29.1065753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:00:29.6670966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:00:30.2067737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:00:30.7563953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:00:31.2970462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:00:31.8466615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:00:32.3873090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:00:32.9468892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:00:33.4865297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:00:34.0371668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:00:34.5868090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:00:35.1274437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:00:35.6770120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:00:36.2266743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:00:36.7772557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:00:37.3169435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:00:37.8675280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:00:38.4072334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:00:38.9568055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:00:39.5173897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:00:40.0669685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:00:40.6076599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:00:41.1572434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:00:41.6979403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:00:42.2574887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:00:42.7971818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:00:43.3378209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:00:43.8874483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:00:44.4380360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:00:44.9776785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:00:45.5372538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:00:46.0779025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:00:46.6275370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:00:47.1781301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:00:47.7178223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:00:48.2783654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:00:48.8180382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:00:49.3676238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:00:49.9083441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:00:50.4579263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:00:50.9985921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:00:51.5581537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:00:52.1077546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:00:52.6484225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:00:53.1980468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:00:53.7387076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:00:54.2883410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:00:54.8488882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:00:55.3885347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:00:55.9282346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:00:56.4787974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:00:57.0284302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:00:57.5790202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:00:58.1286630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:00:58.6682879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:00:59.2189197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:00:59.7585653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:01:00.3092231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:01:00.8588044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:01.4084298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:01.9590243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:01:02.4986969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:03.0493358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:03.5989341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:04.1495326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:01:04.6891879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:01:05.2388042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:01:05.7894291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:01:06.3290944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:01:06.8796785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:01:07.4293359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:01:07.9789196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:08.5195745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:09.0691715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:09.6198084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:10.1693974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:10.7190473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:11.2596698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:11.8093246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:12.3499609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:12.8995953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:13.4530400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:13.9998009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:14.5494157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:01:15.0900591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:01:15.6397176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:01:16.1902929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:01:16.7399309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:01:17.2895482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:01:17.8401462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:01:18.3797744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:01:18.9304220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:01:19.4800224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:01:20.0306390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:01:20.5702732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:01:21.1199276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:01:21.6605580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:01:22.2101879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:01:22.7607939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:01:23.3104376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:01:23.8500789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:01:24.4006945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:01:24.9403403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:01:25.5009142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:01:26.0505537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:01:26.5901952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:01:27.1308453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:27.6904202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:01:28.2410513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:01:28.7806730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:01:29.3313170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:01:29.8809366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:01:30.4205805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:01:30.9811168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:01:31.5307569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:01:32.0713859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:01:32.6133132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:01:33.1606614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:01:33.7115269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:01:34.2611130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:01:34.8010087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:35.3615592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:01:35.9014122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:01:36.4510119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:01:36.9916914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:01:37.5414196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:01:38.0913384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:01:38.6411780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:01:39.1817668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:01:39.7314164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:01:40.2812050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:01:40.8218677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:01:41.3814181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:01:41.9320552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:01:42.4720691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:01:43.0117334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:01:43.5613383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:01:44.1120518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:01:44.6616776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:01:45.2122796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:01:45.7618834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:01:46.3016211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:01:46.8522144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:01:47.3918759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:01:47.9416906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:01:48.4925027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:01:49.0421064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:01:49.5927220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:01:50.1324981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:01:50.6821011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:01:51.2227716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:01:51.7823384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:01:52.3319823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:01:52.8726101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:01:53.4222563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:01:53.9628837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:01:54.5125057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:01:55.0631248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:01:55.6127395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:01:56.1524185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:01:56.7030014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:01:57.2526294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:01:57.7932988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:01:58.3528423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:01:58.8924999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:01:59.4443007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:01:59.9832398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:02:00.5328770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:02:01.0829271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:02:01.6335771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:02:02.1833390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:02:02.7230313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:02:03.2736359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:02:03.8132998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:02:04.3636425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:02:04.9235077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:02:05.4631541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:02:06.0129223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:02:06.5538798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:02:07.1034892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:02:07.6535949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:02:08.2032423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:02:08.7438494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:02:09.2939480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:02:09.8341972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:02:10.3937331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:02:10.9334230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:02:11.4939609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:02:12.0337120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:02:12.5743555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:02:13.1239896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:02:13.6735626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:02:14.2242081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:02:14.7738117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:02:15.3144940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:02:15.8641260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:02:16.4137207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:02:16.9543821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:02:17.5138834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:02:18.0545281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:02:18.6041669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:02:19.1442891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:02:19.6938922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:02:20.2445234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:02:20.7949246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:02:21.3348235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:02:21.8844213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:02:22.4342562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:02:22.9848675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:02:23.5344644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:02:24.0751199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:02:24.6251549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:02:25.1747358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:02:25.7243954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:02:26.2650236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:02:26.8146562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:02:27.3652508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:02:27.9044600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:02:28.4553718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:02:29.0151948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:02:29.5548237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:02:30.0954871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:02:30.6451028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:02:31.1847248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:02:31.7456952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:02:32.2952208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:02:32.8348706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:02:33.3854448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:02:33.9251298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:02:34.4850749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:02:35.0353032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:02:35.5759197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:02:36.1154869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:02:36.6656952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:02:37.2153854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:02:37.7659344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:02:38.3155745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T00:02:38.8552534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T00:02:39.4060893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T00:02:39.9554906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T00:02:40.5060945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:02:41.0457910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:02:41.5964277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:02:42.1460288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:02:42.6956537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:02:43.2362888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:02:43.7859034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:02:44.3365237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:02:44.8761789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:02:45.4258261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:02:45.9863574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:02:46.5260261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:02:47.0659395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:02:47.6165496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:02:48.1661485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:02:48.7168870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:02:49.2664717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:02:49.8161008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:02:50.3567642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:02:50.8961145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:02:51.4467342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:02:52.0062976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:02:52.5469505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:02:53.0965566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:02:53.6372381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:02:54.1868157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:02:54.7364605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:02:55.2868335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:02:55.8364782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:02:56.3769520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:02:56.9272061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:02:57.4767378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:02:58.0174293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:02:58.5769510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:02:59.1176543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:02:59.6676192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:03:00.2072957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:03:00.7570919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:03:01.2977470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:03:01.8575196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:03:02.4071431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:03:02.9478251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:03:03.4974163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:03:04.0371377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:03:04.5877524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:03:05.1373782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:03:05.6879514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:03:06.2375894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:03:06.7878386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:03:07.3175438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:03:07.8781128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:03:08.4177758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:03:08.9673626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:03:09.5176164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:03:10.0582921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:03:10.6079246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:03:11.1684316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:03:11.7109387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:03:12.2577278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:03:12.7976492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:03:13.3478716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:03:13.9084580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:03:14.4481071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:03:14.9887400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:03:15.5383834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:03:16.0879394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:03:16.6387107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:03:17.1881843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:03:17.7288659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:03:18.2784829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:03:18.8184562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:03:19.3682668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:03:19.9285813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:03:20.4690483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:03:21.0189546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:03:21.5586084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:03:22.1092396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:03:22.6592466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:03:23.2091885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:03:23.7488515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:03:24.2984766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:03:24.8391227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:03:25.3893542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:03:25.9489019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:03:26.4891750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:03:27.0388199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:03:27.5794515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:03:28.1290881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:03:28.6790316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:03:29.2289582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:03:29.7795398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:03:30.3192181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:03:30.8598717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:03:31.4194381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:03:31.9690578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:03:32.5097117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:03:33.0593213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:03:33.6099502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:03:34.1498429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:03:34.6998641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:03:35.2493672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:03:35.7900061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:03:36.3396749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:03:36.8902350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:03:37.4298974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:03:37.9897851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:03:38.5294537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:03:39.0802356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:03:39.6199267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:03:40.1705013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:03:40.7301071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:03:41.2698395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:03:41.8197224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:03:42.3603689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:03:42.9099781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:03:43.4605887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:03:44.0102513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:03:44.5607959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:03:45.1000027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:03:45.6399593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:03:46.1905414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:03:46.7501437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T00:03:47.2905811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:03:47.8402402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:03:48.3808533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:03:48.9306083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:03:49.4911402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:03:50.0308242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:03:50.5704660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:03:51.1212748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:03:51.6707428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:03:52.2213798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:03:52.7610433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:03:53.3206189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:03:53.8612590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:03:54.4009272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:03:54.9610345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:03:55.4970001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:03:56.0427328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:03:56.5795545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:03:57.1270189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:03:57.6776172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:03:58.2272384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:03:58.7668982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:03:59.3175042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:03:59.8672156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:04:00.4072013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:04:00.9677360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:04:01.5173613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T00:04:02.0570016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T00:04:02.6073292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:04:03.1479098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:04:03.6977658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:04:04.2575595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:04:04.7972412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:04:05.3473854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:04:05.8880538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:04:06.4376802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:04:06.9882798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:04:07.5378877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:04:08.0875138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:04:08.6281724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:04:09.1783063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:04:09.7179959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:04:10.2680548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:04:10.8077391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:04:11.3682870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:04:11.9079654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:04:12.4585520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:04:12.9985675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:04:13.5516887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:04:14.0980666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:04:14.6486925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:04:15.1986385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:04:15.7486556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:04:16.2884932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:04:16.8381115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:04:17.3887336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:04:17.9384851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:04:18.4789787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:04:19.0286138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:04:19.5782417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:04:20.1188816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:04:20.6684734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:04:21.2191031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:04:21.7686996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:04:22.3193424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:04:22.8589745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:04:23.4085981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:04:23.9592013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:04:24.5088363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:04:25.0494978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:04:25.5891538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:04:26.1487291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:04:26.6893834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:04:27.2390086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:04:27.7896051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:04:28.3292665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:04:28.8888238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:04:29.4294901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:04:29.9790977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:04:30.5297114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:04:31.0693598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:04:31.6200093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:32.1695763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:32.7095684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:33.2591543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:33.8097951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:04:34.3494458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:04:34.9100213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:04:35.4497063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:04:36.0002858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:04:36.5399358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:04:37.0895555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:04:37.6401924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:04:38.1897816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:38.7404022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:39.2801496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:39.8300747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:40.3699450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:04:40.9304558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:04:41.4700766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:04:42.0207297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:04:42.5704687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:04:43.1101696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:04:43.6702695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:04:44.2099384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:04:44.7605301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:45.3006220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:04:45.8508432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:04:46.4103959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:04:46.9510531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:04:47.5001691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:04:48.0408606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:04:48.5904743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:04:49.1410589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:04:49.6906842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:04:50.2412936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:04:50.7809243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:04:51.3305745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:04:51.8811595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:04:52.4208378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:52.9714365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:53.5111046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:54.0607206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:54.6113472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:55.1609385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:55.7115728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:56.2513946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:04:56.8010252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:04:57.3416687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:04:57.9012419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:04:58.4518344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:04:58.9915089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:04:59.5411138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:05:00.0817730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:05:00.6413404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:05:01.1819836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:05:01.7316229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:02.2712806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:05:02.8218928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:05:03.3815534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:05:03.9222321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:05:04.4718224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:05:05.0115089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:05:05.5621140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:05:06.1120121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:05:06.6621965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:05:07.2118432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:05:07.7520170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:05:08.2916648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:05:08.8522619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:09.3919151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:09.9425766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:10.4824541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:05:11.0321071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:05:11.5826960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:05:12.1324836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:12.6820503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:05:13.2225586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:05:13.7721996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:05:14.3228114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:05:14.8724212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:05:15.4130871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:05:15.9626665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:05:16.5123065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:05:17.0529501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:05:17.6146456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:18.1532187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:05:18.7031329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:05:19.2427696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:05:19.7933926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:05:20.3424541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:05:20.8930831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:05:21.4426813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:05:21.9831039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:05:22.5327330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:05:23.0833338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:05:23.6329845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:24.1736109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:05:24.7232386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:05:25.2728338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:05:25.8135082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:05:26.3730605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:05:26.9137327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:05:27.4633366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:05:28.0035633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:28.5531836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:29.1037962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:29.6535195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:30.1938158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:30.7436783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:31.2833135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:31.8339612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:32.3935357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:32.9342753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:33.4763874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:34.0273458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:34.5736132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:05:35.1340628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:05:35.6736984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:05:36.2243234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:05:36.7639862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:05:37.3136944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:05:37.8642779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:05:38.4139183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:05:38.9645147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:05:39.5042188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:05:40.0548256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:05:40.5943446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:05:41.1539188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:05:41.6945725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:05:42.2343934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:05:42.7849651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:05:43.3346047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:05:43.8842093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:05:44.4348348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:05:44.9844272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:05:45.5250935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:05:46.0747040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:05:46.6247659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:05:47.1743572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:05:47.7150462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:05:48.2646968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:05:48.8053917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:05:49.3651857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:05:49.9048729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:05:50.4554807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:05:51.0051090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:05:51.5454335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:05:52.0950655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:05:52.6456748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:05:53.1952811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:05:53.7349300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:05:54.2855379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:05:54.8252133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:05:55.3857608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:05:55.9358064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:05:56.4754456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:05:57.0151142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:05:57.5657076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:05:58.1154074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:05:58.6659801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:05:59.2058719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:05:59.7554829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:06:00.3052949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:06:00.8459620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:06:01.4055334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:06:01.9461880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:06:02.4958456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:06:03.0464227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:06:03.5860580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:06:04.1361689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:06:04.6857612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:06:05.2366222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:06:05.7858120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:06:06.3264967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:06:06.8760863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:06:07.4258935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:06:07.9665166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:06:08.5161661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T00:06:09.0667468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T00:06:09.6163954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:06:10.1678509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:06:10.7066550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:06:11.2562493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:06:11.8068644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:06:12.3583660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:06:12.8964743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:06:13.4462826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:06:13.9969130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:06:14.5365587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:06:15.0871426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:06:15.6467492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:06:16.1863840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:06:16.7270685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:06:17.2766686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:06:17.8173408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:06:18.3769034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:06:18.9275561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:06:19.4671840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:06:20.0169290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:06:20.5575682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:06:21.1074339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:06:21.6675246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:06:22.2072101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:06:22.7578164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:06:23.2969413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:06:23.8475582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:06:24.3877050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:06:24.9473045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:06:25.4974567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T00:06:26.0371239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T00:06:26.5877121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T00:06:27.1271617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T00:06:27.6777613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T00:06:28.2272633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T00:06:28.7778631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:06:29.3273419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:06:29.8679915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:06:30.4076515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:06:30.9582609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:06:31.5178511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:06:32.0677776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:06:32.6084628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:06:33.1475954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:06:33.6982128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:06:34.2480637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:06:34.7987120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:06:35.3483048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:06:35.8913965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:06:36.4385708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:06:36.9782033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:06:37.5388031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:06:38.0784361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:06:38.6281585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:06:39.1786591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:06:39.7183496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:06:40.2689298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:06:40.8185756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:06:41.3681594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T00:06:41.9191362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T00:06:42.4687063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T00:06:43.0084005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T00:06:43.5491959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T00:06:44.1087827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T00:06:44.6585443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T00:06:45.1999879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T00:06:45.7388839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:06:46.2894714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:06:46.8490639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:06:47.3893289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:06:47.9392686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:06:48.4788987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:06:49.0295274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:06:49.5689357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:06:50.1291400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:06:50.6797309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:06:51.2293751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:06:51.7690194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:06:52.3096899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:06:52.8593260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:06:53.4099194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:06:53.9595346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:06:54.5091353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:06:55.0498149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:06:55.5994262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:06:56.1500258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:06:56.6996528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:06:57.2502523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:06:57.7901794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:06:58.3302101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:06:58.8797442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:06:59.4303877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:06:59.9799919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:07:00.5295942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:07:01.0702555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:07:01.6198734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:07:02.1605174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:07:02.7201240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:07:03.2696924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:07:03.8100137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:07:04.3606033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:07:04.9002329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:07:05.4498773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:07:06.0104235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:07:06.5501284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:07:07.1007387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:07:07.6403947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:07:08.1904243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:07:08.7410820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:07:09.2908377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:07:09.8405147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:07:10.3810991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:07:10.9302526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:07:11.4808435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:07:12.0334327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:07:12.5712114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:07:13.1208618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:07:13.6704506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:07:14.2111422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:07:14.7607898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:07:15.3114083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:07:15.8610350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:07:16.4006854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:07:16.9414131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:07:17.5009585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:07:18.0517129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:07:18.5913636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:07:19.1409913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:07:19.6816283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:07:20.2412369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:07:20.7818671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:07:21.3314119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:07:21.8716725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:07:22.4212873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:07:22.9711828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:07:23.5218095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:07:24.0714090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:07:24.6120814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:07:25.1616890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:07:25.7115720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:07:26.2621754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:07:26.8131175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:07:27.3514426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:07:27.9021406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:07:28.4417792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:07:29.0023484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:07:29.5420913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:07:30.0919878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:07:30.6316762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:07:31.1822648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:07:31.7418590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:07:32.2825158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:07:32.8321589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:07:33.3727719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:07:33.9221996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:07:34.4727741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:07:35.0224209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:07:35.5622049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:07:36.1127306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:07:36.6623316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:07:37.2029933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:07:37.7526347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:07:38.3022214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:07:38.8528624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:07:39.4024585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:07:39.9431227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:07:40.4927116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:07:41.0324074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:07:41.5929417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:07:42.1325616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:07:42.6831733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:07:43.2230016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:07:43.7726169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:07:44.3232575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:07:44.8729839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:07:45.4132175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:07:45.9628483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:07:46.5034885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:07:47.0531078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:07:47.6137351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:07:48.1533936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:07:48.7031722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:07:49.2537740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:07:49.7934189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:07:50.3534780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:07:50.8930999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:07:51.4337810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:07:51.9833797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:07:52.5340130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:07:53.0850954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:07:53.6342613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:07:54.1738752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:07:54.7234998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:07:55.2740916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:07:55.8140839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:07:56.3736250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:07:56.9143100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:07:57.4637398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:07:58.0036729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:07:58.5538313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:07:59.1044554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:07:59.6540708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:08:00.2046732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:08:00.7444066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:08:01.2940075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:08:01.8446364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:08:02.3943297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:08:02.9340201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:08:03.4848100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:08:04.0244854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:08:04.5740867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:08:05.1247131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:08:05.6746662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:08:06.2243137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:08:06.7649571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:08:07.3145750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:08:07.8642636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:08:08.4151449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:08:08.9647501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:08:09.5044012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:08:10.0550245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:08:10.6053791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:08:11.1549761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:08:11.6946036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:08:12.2447853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:08:12.7806605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:08:13.3365486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:08:13.8733555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:08:14.4209176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:08:14.9615488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:08:15.5111842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:08:16.0608083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:08:16.6109525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:08:17.1615218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:08:17.7012320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:08:18.2408706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:08:18.8011619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:08:19.3517608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:08:19.8914314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:08:20.4410347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:08:20.9846595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:08:21.5313789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:08:22.0811716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:08:22.6318214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:08:23.1716421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:08:23.7218573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:08:24.2717590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:08:24.8214032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:08:25.3719908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:08:25.9116566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:08:26.4623085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:08:27.0019929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:08:27.5615293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:08:28.1115792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:08:28.6522062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:08:29.2020945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:08:29.7417526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:08:30.2923597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:08:30.8423993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:08:31.3920133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:08:31.9326660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:08:32.4822608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:08:33.0318973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:08:33.5825052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:08:34.1221805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:08:34.6725469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:08:35.2122274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:08:35.7727845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:08:36.3129678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:08:36.8621390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:08:37.4127806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:08:37.9623858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:08:38.5030451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:08:39.0526765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:08:39.6029242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:08:40.1425721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:08:40.7024313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:08:41.2430667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:08:41.7928574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:08:42.3434509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:08:42.8831029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:08:43.4334891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:08:43.9833851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:08:44.5236216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:08:45.0732135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:08:45.6228428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:08:46.1636224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:08:46.7232192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:08:47.2628723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:08:47.8134961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:08:48.3531425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:08:48.9136923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:08:49.4632747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:08:50.0039518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:08:50.5535548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:08:51.0936373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:08:51.6432555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:08:52.2038170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:08:52.7434852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:08:53.2841482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:08:53.8337671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:08:54.3733871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:08:54.9240305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:08:55.4836948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:08:56.0243867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:08:56.5739841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:08:57.1236659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:08:57.6642985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:08:58.2244758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:08:58.7641224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:08:59.3137618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:08:59.8544114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:09:00.4044184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:09:00.9440829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:09:01.5048392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:09:02.0543190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:09:02.5946024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:09:03.1447955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:09:03.6844383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:09:04.2450341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:09:04.7844327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:09:05.3350910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:09:05.8747195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:09:06.4243526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:09:06.9649812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:09:07.5249054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:09:08.0744922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:09:08.6147000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:09:09.1652766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:09:09.7049612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:09:10.2649698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:09:10.8046581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:09:11.3553111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:09:11.9050414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:09:12.4446937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:09:12.9953055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:09:13.5449013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:09:14.0855408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:09:14.6351835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:09:15.1857820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:09:15.7354121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:09:16.2850033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:09:16.8356451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:09:17.3752590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:09:17.9259117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:09:18.4655413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:09:19.0251355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:09:19.5657646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:09:20.1154215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:09:20.6560502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:09:21.2056684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:09:21.7552923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:09:22.3062507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:09:22.8458811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:09:23.3957347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:09:23.9364011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:09:24.4957890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:09:25.0364520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:09:25.5862144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:09:26.1358271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:09:26.6757475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:09:27.2262752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:09:27.7860801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:09:28.3257586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:09:28.8662775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:09:29.4164861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:09:29.9660707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:09:30.5166847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:09:31.0661090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:09:31.6067452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:09:32.1565672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:09:32.7062195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:09:33.2467117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:09:33.8062930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:09:34.3464979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:09:34.8966696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:09:35.4463151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:09:35.9870737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:09:36.5367083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:09:37.0871783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:09:37.6268835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:09:38.1764284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:09:38.7271017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:09:39.2766858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:09:39.8273352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:09:40.3669360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:09:40.9175814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:09:41.4570431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:09:42.0176089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:09:42.5572384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:09:43.1068650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:09:43.6475240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:09:44.1971417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:09:44.7477716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:09:45.2975846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:09:45.8472000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:09:46.3878287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:09:46.9374749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:09:47.4771581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:09:48.0280230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:09:48.5776369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:09:49.1373805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:09:49.6780209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:09:50.2182813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:09:50.7680982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:09:51.3177536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:09:51.8683241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:09:52.4080407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:09:52.9576178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:09:53.5082655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T00:09:54.0478954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T00:09:54.6084721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T00:09:55.1481254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:09:55.6977796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:09:56.2484091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:09:56.7882474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:09:57.3378788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:09:57.8882971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:09:58.4379321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:09:58.9885382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:09:59.5282133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:10:00.0688518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:10:00.6287171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:10:01.1690039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:10:01.7186308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:10:02.2687064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:10:02.8099716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:10:03.3582170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:10:03.9187925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:10:04.4584421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:10:04.9991039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:10:05.5487805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:10:06.0993687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:10:06.6390490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:10:07.1985975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:10:07.7492259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:10:08.2888514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:10:08.8395038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:10:09.3791595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T00:10:09.9388421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T00:10:10.4794803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T00:10:11.0292973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T00:10:11.5695288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T00:10:12.1191861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T00:10:12.6697526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T00:10:13.2193974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:10:13.7594213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:10:14.3090564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:10:14.8596446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:10:15.4097611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:10:15.9493875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:10:16.4999849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:10:17.0398458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:10:17.5894460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:10:18.1402374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:10:18.6898166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:10:19.2394551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:10:19.7900489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:10:20.3397164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:10:20.8799160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:10:21.4298321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:10:21.9704681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:10:22.5196291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:10:23.0701551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:10:23.6197876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:10:24.1703680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:10:24.7100646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:10:25.2497775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:10:25.8102976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:10:26.3598851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:10:26.9005502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:10:27.4501808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:10:27.9904958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:10:28.5506861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:10:29.1003090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:10:29.6409752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:10:30.1905470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:10:30.7303511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:10:31.2808515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:10:31.8304929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:10:32.3810845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:10:32.9207841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:10:33.4703637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:10:34.0309523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:10:34.5708014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:10:35.1110841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:10:35.6612513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:10:36.2108663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:10:36.7607996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:10:37.3109067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:10:37.8511858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:10:38.4008153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:10:38.9414797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:10:39.4910452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:10:40.0513183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:10:40.5909661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:10:41.1316470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:10:41.6813842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:10:42.2216530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:10:42.7812133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:10:43.3318550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:10:43.8714697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:10:44.4211683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:10:44.9717669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:10:45.5114471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:10:46.0717879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:10:46.6114564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:10:47.1620427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:10:47.7015128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:10:48.2521071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:10:48.7917329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:10:49.3523495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:10:49.8923759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:10:50.4420066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:10:50.9917926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:10:51.5317512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:10:52.0823269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:10:52.6244317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:10:53.1825590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:10:53.7322014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:10:54.2817971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:10:54.8224819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:10:55.3720562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:10:55.9128702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:10:56.4624569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:10:57.0120757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:10:57.5628040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:10:58.1024597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:10:58.6530924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:10:59.2127663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:10:59.7524276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:11:00.2930553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:11:00.8426964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:11:01.3923533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:11:01.9330381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:11:02.4925718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:11:03.0333891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:11:03.5832123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:11:04.1229002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:11:04.6727069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:11:05.2233235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:11:05.7727757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:11:06.3229977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:11:06.8632802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:11:07.4128917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:11:07.9634845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:11:08.5131023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:11:09.0537684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:11:09.6033818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:11:10.1430348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:11:10.6936303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:11:11.2432689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:11:11.7932084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:11:12.3438312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:11:12.8834719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:11:13.4340974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:11:13.9737511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:11:14.5340165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:11:15.0736759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:11:15.6232810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:11:16.1738957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:11:16.7135699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:11:17.2741197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:11:17.8136763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:11:18.3642710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:11:18.9139179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:11:19.4535525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:11:20.0041830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:11:20.5555964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:11:21.1044070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:11:21.6440635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:11:22.1946596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:11:22.7443328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:11:23.2939423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:11:23.8445628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:11:24.3842010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:11:24.9249640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:11:25.4843669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:11:26.0247035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:11:26.5743024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:11:27.1249231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:11:27.6646907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:11:28.2143127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:11:28.7649303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:11:29.3146271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:11:29.8552810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:11:30.4048894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:11:30.9545187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:11:31.4951363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:11:32.0547634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:11:32.6053656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:11:33.1450046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:11:33.6846419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:11:34.2352697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:11:34.7848786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:11:35.3355120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:11:35.8850934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:11:36.4247748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:11:36.9654273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:11:37.5256474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:11:38.0752401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:11:38.6149342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:11:39.1655040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:11:39.7052232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:11:40.2657915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:11:40.8054541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:11:41.3560557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:11:41.8960982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:11:42.4457311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:11:43.0053074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:11:43.5459514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:11:44.0956028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:11:44.6358660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:11:45.1854172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:11:45.7363302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:11:46.2859034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:11:46.8355448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:11:47.3762853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:11:47.9159807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:11:48.4765089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:11:49.0161997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:11:49.5658591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:11:50.1065355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:11:50.6561598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:11:51.2067665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:11:51.7563794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:11:52.3059831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:11:52.8466469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:11:53.3962491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:11:53.9468779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:11:54.4964423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:11:55.0460962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:11:55.5869445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:11:56.1365746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:11:56.6861464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:11:57.2263279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:11:57.7771861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:11:58.3264196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:11:58.8770121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:11:59.4171999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:11:59.9668152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:12:00.5174186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:12:01.0571063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:12:01.6067370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:12:02.1573581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:12:02.7071605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:12:03.2568321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:12:03.7972705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:12:04.3471648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:12:04.8870673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:12:05.4476553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:12:05.9972531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:12:06.5377484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:12:07.0774006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:12:07.6270492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:12:08.1876364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:12:08.7276313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:12:09.2774681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:12:09.8271244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:12:10.3677715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:12:10.9074345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:12:11.4679814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:12:12.0175875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:12:12.5578214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:12:13.1074268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:12:13.6582470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:12:14.1978520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:12:14.7475097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:12:15.2980899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:12:15.8477258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:12:16.3883556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:12:16.9397932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:12:17.4885841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:12:18.0382141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:12:18.5779425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:12:19.1285569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:12:19.6783297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:12:20.2279585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:12:20.7686024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:12:21.3182451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:12:21.8688498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:12:22.4085199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:12:22.9583956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:12:23.5085939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:12:24.0582091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:12:24.5988562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:12:25.1484912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:12:25.6881909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:12:26.2490095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:12:26.7886511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:12:27.3392107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:12:27.8890291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:12:28.4287582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:12:28.9793063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:12:29.5283457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:12:30.0741127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:12:30.6112537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:12:31.1569369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:12:31.7054325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:12:32.2450629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:12:32.8046502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:12:33.3453157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:12:33.8949240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:12:34.4352720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:12:34.9856867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:12:35.5454426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:12:36.0850941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:12:36.6354636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:12:37.1753621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:12:37.7249806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:12:38.2656348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:12:38.8253250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:12:39.3759212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:12:39.9154236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:12:40.4660223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:12:41.0056891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:12:41.5652791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:12:42.1158897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:12:42.6555459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:12:43.2061453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:12:43.7460084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:12:44.2856376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:12:44.8462390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:12:45.3862996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:12:45.9458845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:12:46.4863944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:12:47.0260864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:12:47.5861983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:12:48.1258719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:12:48.6766319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:12:49.2165798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:12:49.7661725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:12:50.3259876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:12:50.8661612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:12:51.4160822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:12:51.9567325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:12:52.5063449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:12:53.0669091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:12:53.6065873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:12:54.1462215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:12:54.6968745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:12:55.2464600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:12:55.7870883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:12:56.3467312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:12:56.8863612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:12:57.4370041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:12:57.9865921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:12:58.5272989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:12:59.0771539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:12:59.6270658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:13:00.1766440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:13:00.7165776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:13:01.2671689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:13:01.8068413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:13:02.3673826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:13:02.9070885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:13:03.4576724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:13:04.0068150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:13:04.5474746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:13:05.0970961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:13:05.6377649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:13:06.1977112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:13:06.7475874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:13:07.2872268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:13:07.8378697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:13:08.3774972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:13:08.9272010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:13:09.4778065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:13:10.0373977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:13:10.5678688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:13:11.1175036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:13:11.6682521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:13:12.2178815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:13:12.7575212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:13:13.3082926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:13:13.8578956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:13:14.4075077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:13:14.9481806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:13:15.4978807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:13:16.0484436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:13:16.5980780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:13:17.1381905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:13:17.6877944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:13:18.2384250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:13:18.7781825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:13:19.3380479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:13:19.8779697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:13:20.4284808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:13:20.9681458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:13:21.5187531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:13:22.0588485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:13:22.6190576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:13:23.1586932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:13:23.7182563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:13:24.2582686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:13:24.8088935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:13:25.3591412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:13:25.9083251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:13:26.4492902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:13:26.9889546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:13:27.5385597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:13:28.0893011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:13:28.6394887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:13:29.1890777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:13:29.7292850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:13:30.2791463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:13:30.8188238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:13:31.3793601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:13:31.9190682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:13:32.4690106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:13:33.0196617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:13:33.5692610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:13:34.1089679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:13:34.6694896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:13:35.2091533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:13:35.7498068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:13:36.2999504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:13:36.8495667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:13:37.3991713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:13:37.9392833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:13:38.4898884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:13:39.0395362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:13:39.5792925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:13:40.1401520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:13:40.6797977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:13:41.2294251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:13:41.7700736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:13:42.3197084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:13:42.8802565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:13:43.4199297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:13:43.9705338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:13:44.5201619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:13:45.0598123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:13:45.6004281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:13:46.1599949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:13:46.7006637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:13:47.2503420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:13:47.7999877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:13:48.3406127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:13:48.9007038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:13:49.4403254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:13:49.9909258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:13:50.5306939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:13:51.0802507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:13:51.6408574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:13:52.1804622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:13:52.7211859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:13:53.2707513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:13:53.8203781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:13:54.3709708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:13:54.9206862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:13:55.4612473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:13:56.0108733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:13:56.5604732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:13:57.1111114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:13:57.6607159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:13:58.2013784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:13:58.7513153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:13:59.2909493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:13:59.8416088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:14:00.3911948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:14:00.9408250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:14:01.4814470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:14:02.0310888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:14:02.5816789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:14:03.1313206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:14:03.6709352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:14:04.2215892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:14:04.7714534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:14:05.3111216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:14:05.8716710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:14:06.4113787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:14:06.9619571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:14:07.5115833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:14:08.0518333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:14:08.6014358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:14:09.1520394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:14:09.7013989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:14:10.2420542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:14:10.7916808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:14:11.3323386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:14:11.8918995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:14:12.4325630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:14:12.9821172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:14:13.5317356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:14:14.0725644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:14:14.6221925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:14:15.1827614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:14:15.7224340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:14:16.2620547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:14:16.8128368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:14:17.3522532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:14:17.9127689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:14:18.4623628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:14:19.0030369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:14:19.5521083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:14:20.0927579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:14:20.6425854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:14:21.1921714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:14:21.7428136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:14:22.2970624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:14:22.8431232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:14:23.3827639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:14:23.9323897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:14:24.4830568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:14:25.0233473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:14:25.5729477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:14:26.1126435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:14:26.6633383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:14:27.2129429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:14:27.7635577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:14:28.3131800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:14:28.8535527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:14:29.4031596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:14:29.9529636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:14:30.5032043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:14:31.0538493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:14:31.5936704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:14:32.1433211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:14:32.6933983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:14:33.2436329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:14:33.7932400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:14:34.3340970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:14:34.8737257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:14:35.4239020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:14:35.9737705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:14:36.5239638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:14:37.0741569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:14:37.6138212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:14:38.1634293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:14:38.7041185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:14:39.2537661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:14:39.8039764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:14:40.3535842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:14:40.9041977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:14:41.4438687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:14:41.9944708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:14:42.5440867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:14:43.0946915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:14:43.6345438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:14:44.1841203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:14:44.7339877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:14:45.2745997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:14:45.8346969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:14:46.3845713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:14:46.9242711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:14:47.4648941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:14:48.0148066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:14:48.5641629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:14:49.1148073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:14:49.6649002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:14:50.2045264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:14:50.7557020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:14:51.2950703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:14:51.8452443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:14:52.3948640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:14:52.9444790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:14:53.4950847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:14:54.0347614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:14:54.5846083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:14:55.1355525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:14:55.6851421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:14:56.2253227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:14:56.7848737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:14:57.3155992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:14:57.8649842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:14:58.4255598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:14:58.9652046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:14:59.5153175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:15:00.0651656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:15:00.6051211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:15:01.1656643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:15:01.7053474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:15:02.2560162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:15:02.7960082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:15:03.3456333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:15:03.8952242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:15:04.4458318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:04.9854692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:15:05.5360977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:15:06.0757710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:15:06.6263951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:15:07.1759733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:15:07.7256021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:15:08.2761697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:15:08.8158631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:15:09.3765630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:15:09.9164731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:10.4561336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:11.0162336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:15:11.5561943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:15:12.1058112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:15:12.6564312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:15:13.1960587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:15:13.7467498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:15:14.2963561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:15:14.8459770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:15:15.3965909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:15:15.9362713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:15:16.4870593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:15:17.0267395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:15:17.5763440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:15:18.1265308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:18.6771417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:15:19.2269049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:15:19.7665634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:15:20.3171958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:15:20.8568621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:15:21.4174112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:15:21.9570665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:15:22.5066763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:15:23.0575149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:15:23.6070913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:24.1469387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:15:24.6974770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:15:25.2473768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:15:25.7969776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:15:26.3367973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:15:26.8873904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:15:27.4271011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:15:27.9877718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:28.5373894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:29.0770458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:15:29.6276892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:15:30.1776269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:30.7175889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:31.2671862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:31.8173475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:15:32.3579958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:15:32.9076180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:15:33.4482675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:15:33.9978572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:15:34.5475066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:35.0980876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:35.6482570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:36.1978453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:36.7383969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:37.2876078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:37.8481902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:38.3778689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:38.9385709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:39.4782562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:40.0278485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:40.5784351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:41.1287599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:41.6783551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:42.2180320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:15:42.7684272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:15:43.3081333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:15:43.8586975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:15:44.4083183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:15:44.9490844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:15:45.4986732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:15:46.0482928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:15:46.5889460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:15:47.1485192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:15:47.6991067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:15:48.2387823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:15:48.7888352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:49.3285160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:15:49.8793670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:50.4285427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:50.9694694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:51.5190862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:52.0686821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:52.6093513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:15:53.1689078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:15:53.7095899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:54.2591904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:54.8009556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:55.3494832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:55.8990969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:56.4497050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:56.9893464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:57.5399637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:15:58.0893141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:15:58.6395393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:15:59.1891228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:15:59.7298108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:16:00.2794018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:16:00.8198452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:16:01.3794089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:16:01.9295136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:16:02.4701529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:16:03.0197789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:16:03.5595762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:16:04.1201374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:16:04.6599962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:16:05.2095945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:16:05.7502640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:16:06.2998451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:16:06.8504862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:16:07.4000886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:16:07.9497287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:16:08.5002968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:16:09.0399874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:16:09.5806132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:16:10.1405412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:16:10.6801769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:16:11.2308100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:16:11.7704799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:16:12.3200840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:16:12.8706839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:16:13.4203096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:16:13.9709215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:16:14.5105869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:16:15.0711548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:16:15.6108218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:16:16.1535685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:16:16.7112639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:16:17.2510854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:16:17.8012883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:16:18.3429198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:16:18.8910912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:16:19.4407402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:16:19.9808782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:16:20.5414947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:16:21.0811166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:16:21.6307441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:16:22.1713823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:16:22.7213817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:16:23.2709728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:16:23.8315579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:16:24.3612613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:16:24.9115550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:16:25.4611692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:16:26.0113323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:16:26.5615256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:16:27.1014210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:16:27.6520607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:16:28.1916783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:16:28.7514555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:16:29.2920580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:16:29.8416978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:16:30.3818284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:16:30.9416372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:16:31.4922223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:16:32.0420106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:16:32.5816529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:16:33.1222587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:16:33.6718598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:16:34.2224791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:16:34.7720865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:16:35.3117709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:16:35.8723210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:16:36.4125563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:16:36.9621914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:16:37.5127914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:16:38.0524396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:16:38.6020988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:16:39.1427525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:16:39.6923420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:16:40.2421177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:16:40.7922784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:16:41.3429059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:16:41.8825401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:16:42.4334510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:16:42.9825225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:16:43.5327162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:16:44.0823173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:16:44.6231818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:16:45.1628291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:16:45.7226064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:16:46.2632563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:16:46.8122367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:16:47.3488256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:16:47.8945395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:16:48.4412536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:16:48.9989276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:16:49.5485636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:16:50.0892200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:16:50.6390731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:16:51.1787151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:16:51.7293475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:16:52.2789380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:16:52.8196252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:16:53.3692139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:16:53.9188417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:16:54.4594934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:16:55.0194826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:16:55.5594498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:16:56.1089401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:16:56.6496385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:16:57.1992257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:16:57.7498524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:16:58.2994573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:16:58.8398462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:16:59.3893920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:16:59.9300585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:17:00.4796429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:17:01.0402224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:17:01.5798744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:17:02.1294990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:17:02.6701278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:17:03.2197930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:17:03.7703672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:17:04.3299913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:17:04.8695915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:17:05.4102778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:17:05.9606062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:17:06.5002884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:17:07.0598298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:17:07.6005109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:17:08.1501075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:17:08.6907812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:17:09.2403916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:17:09.7900095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:17:10.3406153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:17:10.8928733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:17:11.4403266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:17:11.9804452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:17:12.5317469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:17:13.0801573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:17:13.6303954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:17:14.1710194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:17:14.7206691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:17:15.2603296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:17:15.8209356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:17:16.3605472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:17:16.9111598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:17:17.4508210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:17:18.0014416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:17:18.5513786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:17:19.1009974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:17:19.6508145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:17:20.1907084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:17:20.7412714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:17:21.2811702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:17:21.8407907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:17:22.3915924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:17:22.9312762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:17:23.4709009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:17:24.0215391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:17:24.5711366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:17:25.1217552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:17:25.6719134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:17:26.2115703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:17:26.7617574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:17:27.3113806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:17:27.8520343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:17:28.4120529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:17:28.9517043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:17:29.5013090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:17:30.0419692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:17:30.6015454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:17:31.1422066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:17:31.7017701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:17:32.2415902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:17:32.7822151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:17:33.3318760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:17:33.8725058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:17:34.4317898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:17:34.9823854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:17:35.5320153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:17:36.0726718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:17:36.6123281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:17:37.1619231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:17:37.7125449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:17:38.2621512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:17:38.8125549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:17:39.3521669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:17:39.9020508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:17:40.4427263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:17:41.0021109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:17:41.5430665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:17:42.0926821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:17:42.6323412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:17:43.1930107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:17:43.7327023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:17:44.2830881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:17:44.8330406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:17:45.3726796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:17:45.9224673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:17:46.4730397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:17:47.0226517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:17:47.5633166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:17:48.1129227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:17:48.6626114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:17:49.2032789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:17:49.7529077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:17:50.3035162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:17:50.8538022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:17:51.4037731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:17:51.9434392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:17:52.4930219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:17:53.0337012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:17:53.5932695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:17:54.1339388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:17:54.6835314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:17:55.2331765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:17:55.7837631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:17:56.3234252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:17:56.8740357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:17:57.4236503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:17:57.9633017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:17:58.5142576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:17:59.0539192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:17:59.6040676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:18:00.1539436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:18:00.7035614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:18:01.2541759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:18:01.7938138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:18:02.3445008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:18:02.8941028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:18:03.4437329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:18:03.9943329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:18:04.5346870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:18:05.0842702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:18:05.6249781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:18:06.1839787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:18:06.7246656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:18:07.2742530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:18:07.8243793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:18:08.3640343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:18:08.9046858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:18:09.4642322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:18:10.0145595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:18:10.5542047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:18:11.1044105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:18:11.6488155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:18:12.2046224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:18:12.7443512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:18:13.2952767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:18:13.8349291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:18:14.3845287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:18:14.9351751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:18:15.4847406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:18:16.0349695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:18:16.5855614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:18:17.1247945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:18:17.6754053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:18:18.2250356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:18:18.7747888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:18:19.3150134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:18:19.8656187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:18:20.4052837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:18:20.9656130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:18:21.5052845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:18:22.0559024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:18:22.5956861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:18:23.1453085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:18:23.6859408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:18:24.2554897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:18:24.7961524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:18:25.3354698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:18:25.8853519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:18:26.4259233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:18:26.9758368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:18:27.5354096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:18:28.0755634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:18:28.6296494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:18:29.1757712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:18:29.7162554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:18:30.2660965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:18:30.8057640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:18:31.3665432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:18:31.9062222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:18:32.4558135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:18:32.9964661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:18:33.5464965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:18:34.0960979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:18:34.6566793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:18:35.1964181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:18:35.7367091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:18:36.2868704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:18:36.8265553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:18:37.3761345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:18:37.9269461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:18:38.4767160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:18:39.0263593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:18:39.5668720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:18:40.1167699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:18:40.6570255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:18:41.2066512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:18:41.7672211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:18:42.3068865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:18:42.8565746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:18:43.3972377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:18:43.9468605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:18:44.4975206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:18:45.0471524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:18:45.5967631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:18:46.1375546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:18:46.6874099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:18:47.2370540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:18:47.7768868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:18:48.3314382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:18:48.8771262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:18:49.4278894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:18:49.9774676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:18:50.5171599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:18:51.0572790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:18:51.6178498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:18:52.1674301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:18:52.7081111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:18:53.2577185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:18:53.7973768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:18:54.3480007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:18:54.9075813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:18:55.4482133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:18:55.9878491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:18:56.5375089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:18:57.0880860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:18:57.6382019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:18:58.1877733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:18:58.7284828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:18:59.2781512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:18:59.8278028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:19:00.3684406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:19:00.9181020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:19:01.4785999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:19:02.0186375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:19:02.5581931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:19:03.1088411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:19:03.6586369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:19:04.1982945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:19:04.7487627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:19:05.2983834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:19:05.8485061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:19:06.3884198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:19:06.9383723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:19:07.4889502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:19:08.0284635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:19:08.5886547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:19:09.1283210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:19:09.6790739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:19:10.2187344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:19:10.7693572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:19:11.3184469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:19:11.8692892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:19:12.4191972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:19:12.9690574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:19:13.5092962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:19:14.0589233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:19:14.5995561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:19:15.1591463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:19:15.6987852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:19:16.2494053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:19:16.7890590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:19:17.3396762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:19:17.8794468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:19:18.4390219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:19:18.9896213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:19:19.5392771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:19:20.0793386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:19:20.6319330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:19:21.1695960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:19:21.7296522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:19:22.2692726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:19:22.8200633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:19:23.3597145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:19:23.9101965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:19:24.4597992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:19:25.0094161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:19:25.5504307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:19:26.0995250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:19:26.6401932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:19:27.1905065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:19:27.7503803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:19:28.2900150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:19:28.8406624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:19:29.3802877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:19:29.9300194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:19:30.4706503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:19:31.0302324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:19:31.5799101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:19:32.1305319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:19:32.6700883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:19:33.2103302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:19:33.7602134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:19:34.3108263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:19:34.8604490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:19:35.4010751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:19:35.9507048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:19:36.5002964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:19:37.0509237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:19:37.6005389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:19:38.1412007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:19:38.6907914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:19:39.2404389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:19:39.7810742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:19:40.3406739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:19:40.8813858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:19:41.4310177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:19:41.9706690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:19:42.5213081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:19:43.0712577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:19:43.6115606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:19:44.1711098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:19:44.7212568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:19:45.2609051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:19:45.8115284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:19:46.3511750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:19:46.9017811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:19:47.4410733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:19:48.0016064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:19:48.5415208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:19:49.0911220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:19:49.6417486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:19:50.1814939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:19:50.7321451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:19:51.2817318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:19:51.8313705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:19:52.3819653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:19:52.9321687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:19:53.4722343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:19:54.0218614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:19:54.5615151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:19:55.1121898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:19:55.6623923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:19:56.2123074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:19:56.7619118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:19:57.3025571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:19:57.8522031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:19:58.4036307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:19:58.9458501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:19:59.4919980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:20:00.0426435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:20:00.5922400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:20:01.1329147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:20:01.6824989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:20:02.2321206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:20:02.7828940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:20:03.3225680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:20:03.8721634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:20:04.4229105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:20:04.9731242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:20:05.5128084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:20:06.0624149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:20:06.6030437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:20:07.1527304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:20:07.7033357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:20:08.2429999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:20:08.8025865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:20:09.3432443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:20:09.8931184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:20:10.4427782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:20:10.9834062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:20:11.5431385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:20:12.0927565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:20:12.6334314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:20:13.1735038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:20:13.7230331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:20:14.2736350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:20:14.8332284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:20:15.3738733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:20:15.9139188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:20:16.4635242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:20:17.0031905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:20:17.5637785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:20:18.1034092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:20:18.6540379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:20:19.2036311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:20:19.7535007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:20:20.2940200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:20:20.8369351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:20:21.3940933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:20:21.9437377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:20:22.4843535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:20:23.0344732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:20:23.5744244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:20:24.1240126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:20:24.6736034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:20:25.2242404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:20:25.7738357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:20:26.3144979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:20:26.8641273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:20:27.4039391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:20:27.9545585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:20:28.5040170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:20:29.0548965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:20:29.6040982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:20:30.1440438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:20:30.6946219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:20:31.2444680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:20:31.7950680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:20:32.3446937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:20:32.8843381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:20:33.4349807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:20:33.9746198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:20:34.5252293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:20:35.0749995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:20:35.6246097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:20:36.1752211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:20:36.7149059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:20:37.2644834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:20:37.8051502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:20:38.3647494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:20:38.9055647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:20:39.4547704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:20:40.0056519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:20:40.5455816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:20:41.0989211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:20:41.6351446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:20:42.1956836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:20:42.7358161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:20:43.2850017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:20:43.8356541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:20:44.3752845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:20:44.9352957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:20:45.4855153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:20:46.0251838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:20:46.5660251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:20:47.1155710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:20:47.6657811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:20:48.2159803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:20:48.7656264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:20:49.3058128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:20:49.8554596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:20:50.4060299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:20:50.9457297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:20:51.4956527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:20:52.0462896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:20:52.5958817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:20:53.1465282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:20:53.6861617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:20:54.2357743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:20:54.7764402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:20:55.3360223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:20:55.8766792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:20:56.4266377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:20:56.9663071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:20:57.5169089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:20:58.0666989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:20:58.6063630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:20:59.1669304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:20:59.7165562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:21:00.2562129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:21:00.8068142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:21:01.3470116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:21:01.8966067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:21:02.4379973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:21:02.9868919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:21:03.5465073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:21:04.0864695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:21:04.6322141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:21:05.1690135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:21:05.7147989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:21:06.2627875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:21:06.8124242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:21:07.3630211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:21:07.9128259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:21:08.4534599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:21:09.0032751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:21:09.5429206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:21:10.0926982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:21:10.6433296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:21:11.1929449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:21:11.7435618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:21:12.2832270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:21:12.8328518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:21:13.3834521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:21:13.9236180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:21:14.4735096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:21:15.0231360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:21:15.5737269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:21:16.1133986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:21:16.6641040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:21:17.2138866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:21:17.7635049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:21:18.3041873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:21:18.8537804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:21:19.4034103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:21:19.9546989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:21:20.4942691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:21:21.0438925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:21:21.5934893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:21:22.1341676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:21:22.6844422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:21:23.2340709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:21:23.7842425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:21:24.3239079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:21:24.8744927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:21:25.4142884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:21:25.9638767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:21:26.5244649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:21:27.0742115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:21:27.6138538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:21:28.1545144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:21:28.7041352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:21:29.2543851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:21:29.8043751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:21:30.3545586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:21:30.8941732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:21:31.4547468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:21:31.9944073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:21:32.5444648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:21:33.0843099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:21:33.6349679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:21:34.1945242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:21:34.7353651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:21:35.2745710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:21:35.8251350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:21:36.3647883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:21:36.9154179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:21:37.4749543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:21:38.0150284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:21:38.5646340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:21:39.1053295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:21:39.6549153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:21:40.2055450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:21:40.7551512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:21:41.3057839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:21:41.8555630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:21:42.3954768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:21:42.9450927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:21:43.4956978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:21:44.0353628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:21:44.5859714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:21:45.1256374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:21:45.6752382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:21:46.2253499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:21:46.7759399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:21:47.3257497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:21:47.8654094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:21:48.4162460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:21:48.9658666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:21:49.5055303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:21:50.0662364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:21:50.6058778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:21:51.1565119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:21:51.6961483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:21:52.2457703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:21:52.7963729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:21:53.3459921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:21:53.8965961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:21:54.4362571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:21:54.9858565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:21:55.5365078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:21:56.0761493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:21:56.6267717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:21:57.1860290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:21:57.7267235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:21:58.2762985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:21:58.8169854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:21:59.3665866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:21:59.9062673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:22:00.4668162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:22:01.0070198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:22:01.5566205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:22:02.0972580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:22:02.6572977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:22:03.1969254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:22:03.7465787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:22:04.2969513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:22:04.8465838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:22:05.3872177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:22:05.9268905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:22:06.4775264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:22:07.0274716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:22:07.5775938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:22:08.1272510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:22:08.6668871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:22:09.2176576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:22:09.7568974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:22:10.3174858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:22:10.8670812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:22:11.4071716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:22:11.9577911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:22:12.4974426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:22:13.0472447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:22:13.5978532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:22:14.1474654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:22:14.6980812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:22:15.2377227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:22:15.7873338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:22:16.3375775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:22:16.8781728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:22:17.4377546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:22:17.9775072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:22:18.5281254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:22:19.0777269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:22:19.6184010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:22:20.1680003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:22:20.7076698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:22:21.2685266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:22:21.8082102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:22:22.3578253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:22:22.9084299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:22:23.4580438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:22:23.9986722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:22:24.5485093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:22:25.1083942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:22:25.6489075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:22:26.1885595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:22:26.7381957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:22:27.2789722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:22:27.8282119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:22:28.3787944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:22:28.9284455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:22:29.4790323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:22:30.0187018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:22:30.5683041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:22:31.1089257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:22:31.6585035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:22:32.2186006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:22:32.7585320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:22:33.3094102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:22:33.8486335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:22:34.4092036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:22:34.9391319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:22:35.4887031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:22:36.0494883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:22:36.5890414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:22:37.1396788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:22:37.6892651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:22:38.2291133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:22:38.7788928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:22:39.3295396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:22:39.8792787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:22:40.4297668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:22:40.9694176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:22:41.5200513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:22:42.0596898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:22:42.6193312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:22:43.1599219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:22:43.7132037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:22:44.2601591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:22:44.7998032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:22:45.3494428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:22:45.9000292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:22:46.4496502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:22:46.9902766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:22:47.5399123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:22:48.0895009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:22:48.6301786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:22:49.1798123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:22:49.7300686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:22:50.2799131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:22:50.8202216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:22:51.3700628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:22:51.9107363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:22:52.4603328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:22:53.0198992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:22:53.5605713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:22:54.1101857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:22:54.6508280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:22:55.2004459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:22:55.7501680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:22:56.3008067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:22:56.8502339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:22:57.3908714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:22:57.9407298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:22:58.4803952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:22:59.0404456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:22:59.5803581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:23:00.1313069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:23:00.6808993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:23:01.2207151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:23:01.7713046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:23:02.3207838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:23:02.8713989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:23:03.4110816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:23:03.9611548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:23:04.5107522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:23:05.0514081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:23:05.6109888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:23:06.1516585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:23:06.7012868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:23:07.2409404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:23:07.7913881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:23:08.3410227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:23:08.8916326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:23:09.4412860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:23:09.9918998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:23:10.5315762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:23:11.0911257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:23:11.6356842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:23:12.1714503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:23:12.7213654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:23:13.2620133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:23:13.8116352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:23:14.3622385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:23:14.9118837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:23:15.4614610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:23:16.0121110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:23:16.5517488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:23:17.1023429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:23:17.6519863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:23:18.1916110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:23:18.7422611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:23:19.2823379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:23:19.8425727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:23:20.3821924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:23:20.9427957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:23:21.4822165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:23:22.0228864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:23:22.5724958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:23:23.1221172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:23:23.6720892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:23:24.2227218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:23:24.7623723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:23:25.3021440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:23:25.8627789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:23:26.4123599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:23:26.9525089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:23:27.5031119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:23:28.0427717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:23:28.5923664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:23:29.1430009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:23:29.6926089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:23:30.2432312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:23:30.7829933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:23:31.3369654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:23:31.8728513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:23:32.4334089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:23:32.9828704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:23:33.5234639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:23:34.0736548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:23:34.6231967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:23:35.1628358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:23:35.7134664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:23:36.2630663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:23:36.8138197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:23:37.3634205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:23:37.9030710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:23:38.4536929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:23:38.9933213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:23:39.5439930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:23:40.0941055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:23:40.6433188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:23:41.1939055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:23:41.7337692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:23:42.2733911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:23:42.8342209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:23:43.3838173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T00:23:43.9234959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T00:23:44.4740851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T00:23:45.0137790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:23:45.5643809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:23:46.1142307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:23:46.6672016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:23:47.2168355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:23:47.7542883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:23:48.3038638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:23:48.8445310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:23:49.4040987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:23:49.9547600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:23:50.5043704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:23:51.0445382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:23:51.5947505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:23:52.1344347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:23:52.6949716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:23:53.2346484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:23:53.7842299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:23:54.3249341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:23:54.8745280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:23:55.4152196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:23:55.9648160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:23:56.5243823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:23:57.0650244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:23:57.6087842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:23:58.1552997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:23:58.7049364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:23:59.2545423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:23:59.8051511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:24:00.3556354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:24:00.8952513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:24:01.4450726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:24:01.9847059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:24:02.5453136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:24:03.0948992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:24:03.6396246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:24:04.1851751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:24:04.7258421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:24:05.2754558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:24:05.8250916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:24:06.3754247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:24:06.9253156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:24:07.4659582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:24:08.0157178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:24:08.5553717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:24:09.1059671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:24:09.6556038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:24:10.2059536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:24:10.7556015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:24:11.2962091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:24:11.8463316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:24:12.3959133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:24:12.9355766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:24:13.4962243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:24:14.0359050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:24:14.5864980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:24:15.1364791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:24:15.6860564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:24:16.2257540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:24:16.7763605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:24:17.3259938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:24:17.8661022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:24:18.4162864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:24:18.9668163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:24:19.5064680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:24:20.0563380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:24:20.5969581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:24:21.1565369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:24:21.7061641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:24:22.2468174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:24:22.7970965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:24:23.3467503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:24:23.8864878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:24:24.4470634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:24:24.9968780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:24:25.5365407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:24:26.0764356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:24:26.6270310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:24:27.1671972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:24:27.7267741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:24:28.2674339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:24:28.8170576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:24:29.3666859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:24:29.9073071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:24:30.4569424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:24:31.0174996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:24:31.5575679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:24:32.0972058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:24:32.6473918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:24:33.1969673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:24:33.7376592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:24:34.2973090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:24:34.8380114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:24:35.3875875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:24:35.9374100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:24:36.4775996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:24:37.0274767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:24:37.5780833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:24:38.1282463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:24:38.6774845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:24:39.2125376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:24:39.7578068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:24:40.3074276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:24:40.8679814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:24:41.4076356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:24:41.9578086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:24:42.5080053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:24:43.0578735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:24:43.5985354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:24:44.1481536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:24:44.6981945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:24:45.2378790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:24:45.7884687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:24:46.3382566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:24:46.8778885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:24:47.4384674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:24:47.9785767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:24:48.5282134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:24:49.0683701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:24:49.6189865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:24:50.1686056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:24:50.7087243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:24:51.2682981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:24:51.8184699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:24:52.3591264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:24:52.9087318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:24:53.4483772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:24:53.9989913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:24:54.5415981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:24:55.0992186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:24:55.6488569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:24:56.1885445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:24:56.7391931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:24:57.2788402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:24:57.8394071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:24:58.3788219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:24:58.9294693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:24:59.4790429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:25:00.0191614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:25:00.5789948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:25:01.1188907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:25:01.6594794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:25:02.2093830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:25:02.7590151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:25:03.3094296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:25:03.8592908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:25:04.3999484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:25:04.9498164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:25:05.4894381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:25:06.0500208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:25:06.5996777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:25:07.1403132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:25:07.6799556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:25:08.2295853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:25:08.7796768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:25:09.3302685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:25:09.8804542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:25:10.4300868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:25:10.9697513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:25:11.5203583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:25:12.0600379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:25:12.6103272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:25:13.1598472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:25:13.7103523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:25:14.2599546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:25:14.8005929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:25:15.3502461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:25:15.9108030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:25:16.4504880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:25:16.9900785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:25:17.5407157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:25:18.0949000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:25:18.6303699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:25:19.1904768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:25:19.7411376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:25:20.2807574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:25:20.8205994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:25:21.3801802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:25:21.9061380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:25:22.4617455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:25:23.0084586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:25:23.5565204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:25:24.0995337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:25:24.6467794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:25:25.1864153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:25:25.7470026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:25:26.2866452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:25:26.8372784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:25:27.3770236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:25:27.9266711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:25:28.4772418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:25:29.0174437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:25:29.5775446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:25:30.1174871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:25:30.6670651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:25:31.2077384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:25:31.7571795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:25:32.3073994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:25:32.8576292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:25:33.4072374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:25:33.9478878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:25:34.4974844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:25:35.0475084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:25:35.5881658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:25:36.1478683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:25:36.6877789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:25:37.2374160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:25:37.7875695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:25:38.3282341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:25:38.8777340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:25:39.4283577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:25:39.9781186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:25:40.5177997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:25:41.0684243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:25:41.6080812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:25:42.1577577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:25:42.7082791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:25:43.2683978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:25:43.8083283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:25:44.3479957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:25:44.8978374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:25:45.4387176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:25:45.9883087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:25:46.5488995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:25:47.0883592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:25:47.6390251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:25:48.1886076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:25:48.7382276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:25:49.2789285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:25:49.8285622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:25:50.3791688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:25:50.9186314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:25:51.4687674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:25:52.0084540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:25:52.5590705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:25:53.1086736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:25:53.6592872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:25:54.2088915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:25:54.7485665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:25:55.2991777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:25:55.8492732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:25:56.3994326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:25:56.9393487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:25:57.4889249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:25:58.0395560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:25:58.5792102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:25:59.1388950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:25:59.6797556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:26:00.2293938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:26:00.7690278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:26:01.3196709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:26:01.8594240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:26:02.4092688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:26:02.9698137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:26:03.5100203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:26:04.0599142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:26:04.6101088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:26:05.1497512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:26:05.6993271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:26:06.2400064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:26:06.8095279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:26:07.3501870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:26:07.8898431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:26:08.4404734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:26:08.9798834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:26:09.5404735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:26:10.0801209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:26:10.6297666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:26:11.1800924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:26:11.7200599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:26:12.2698568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:26:12.8205115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:26:13.3601672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:26:13.9099087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:26:14.4505565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:26:15.0101550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:26:15.5634983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:26:16.1003900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:26:16.6510201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:26:17.1906621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:26:17.7504624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:26:18.2910955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:26:18.8407309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:26:19.3911044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:26:19.9403110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:26:20.4809568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:26:21.0305867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:26:21.5811840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:26:22.1209245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:26:22.6804803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:26:23.2211566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:26:23.7707673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:26:24.3114588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:26:24.8610571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:26:25.4112509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:26:25.9509079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:26:26.5114533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:26:27.0508615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:26:27.6014545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:26:28.1510956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:26:28.6908979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:26:29.2410939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:26:29.7810257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:26:30.3318973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:26:30.8914437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:26:31.4313088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:26:31.9818911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:26:32.5315333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:26:33.0721975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:26:33.6262486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:26:34.1714494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:26:34.7216540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:26:35.2618864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:26:35.8117926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:26:36.3514576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:26:36.9020612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:26:37.4616390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:26:38.0022900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:26:38.5519072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:26:39.0918048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:26:39.6424246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:26:40.1820638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:26:40.7417929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:26:41.2923656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:26:41.8320645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:26:42.3827367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:26:42.9224074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:26:43.4720026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:26:44.0226242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:26:44.5726333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:26:45.1228355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:26:45.6624993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:26:46.2131175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:26:46.7527830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:26:47.3023754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:26:47.8530067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:26:48.4026080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:26:48.9523774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:26:49.4930046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:26:50.0429400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:26:50.5825484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:26:51.1431243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:26:51.6927297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:26:52.2433573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:26:52.7836295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:26:53.3226953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:26:53.8732816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:26:54.4229101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:26:54.9834588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:26:55.5231231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:26:56.0636101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:26:56.6135275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:26:57.1664250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:26:57.7037036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:26:58.2632682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:26:58.8039285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:26:59.3535521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:26:59.8931715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:27:00.4437934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:27:00.9933950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:27:01.5440450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:27:02.0836910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:27:02.6442951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:27:03.1838818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:27:03.7235838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:27:04.2835712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:27:04.8242289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:27:05.3738329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:27:05.9145037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:27:06.4641144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:27:07.0137758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:27:07.5643967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T00:27:08.1140140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T00:27:08.6546589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T00:27:09.2042685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T00:27:09.7439678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T00:27:10.2940394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:27:10.8545830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:27:11.3942250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:27:11.9447403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:27:12.4942271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:27:13.0349108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:27:13.5944589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:27:14.1341249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:27:14.6847341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:27:15.2250118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:27:15.7747320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:27:16.3252453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:27:16.8748502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:27:17.4152581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:27:17.9648807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:27:18.5144853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:27:19.0552746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:27:19.6048812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:27:20.1554887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:27:20.7052531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:27:21.2448939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:27:21.7946783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:27:22.3453235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:27:22.8849539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:27:23.4355850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T00:27:23.9852505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:27:24.5450725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:27:25.0850432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:27:25.6256413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:27:26.1758070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:27:26.7154829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:27:27.2656098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:27:27.8251768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:27:28.3757794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:27:28.9156134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:27:29.4552586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:27:30.0058649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:27:30.5554874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:27:31.1083722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:27:31.6557122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:27:32.2063127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:27:32.7459896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:27:33.2955978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:27:33.8362756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:27:34.3958141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:27:34.9363615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:27:35.4859602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:27:36.0365823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:27:36.5762238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:27:37.1258544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:27:37.6665211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:27:38.2260809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:27:38.7767162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:27:39.3163742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T00:27:39.8560177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T00:27:40.4066261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T00:27:40.9565028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T00:27:41.5061090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:27:42.0565169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:27:42.5995372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:27:43.1467956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:27:43.6965821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:27:44.2472098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:27:44.7868558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:27:45.3465912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:27:45.8867866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:27:46.4364097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:27:46.9769111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:27:47.5267615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:27:48.0670891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:27:48.6266388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:27:49.1672948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:27:49.7169332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:27:50.2675727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:27:50.8072121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:27:51.3568512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:27:51.9074504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:27:52.4570709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:27:52.9976982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:27:53.5473366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:27:54.0969120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:27:54.6475670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:27:55.1971490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:27:55.7378377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:27:56.2874210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:27:56.8372348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:27:57.3778555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:27:57.9275124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:27:58.4780873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:27:59.0277171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:27:59.5673766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:28:00.1179835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:28:00.6576448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:28:01.2179485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:28:01.7675452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:28:02.3081854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:28:02.8578221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:28:03.3978755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:28:03.9485226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:28:04.5080747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:28:05.0482146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:28:05.5978096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:28:06.1384890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:28:06.6880904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:28:07.2287546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:28:07.7886067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:28:08.3382457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:28:08.8788710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:28:09.4185385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:28:09.9781092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:28:10.5187878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:28:11.0683897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:28:11.6182141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:28:12.1588737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:28:12.7128132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:28:13.2590975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:28:13.8090950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:28:14.3490084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:28:14.8987497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:28:15.4493663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:28:15.9893247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:28:16.5491498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:28:17.0890574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:28:17.6386732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:28:18.1795219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:28:18.7291754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:28:19.2886995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:28:19.8288738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:28:20.3695343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:28:20.9196444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:28:21.4692419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:28:22.0091270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:28:22.5693064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:28:23.1099237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:28:23.6597727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:28:24.2093863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:28:24.7492796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:28:25.2998372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:28:25.8395232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:28:26.4000714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:28:26.9497125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:28:27.4893266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:28:28.0399924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:28:28.5798005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:28:29.1296725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:28:29.6802721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:28:30.2299067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:28:30.7794908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:28:31.3301944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:28:31.8697506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:28:32.4203574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:28:32.9602271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:28:33.5098490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:28:34.0704009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:28:34.6200488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:28:35.1606601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:28:35.7103111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:28:36.2499723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:28:36.8005470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:28:37.3402201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:28:37.8908210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:28:38.4404521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:28:38.9910447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:28:39.5305507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:28:40.0804432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:28:40.6211108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:28:41.1811471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:28:41.7208093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:28:42.2712793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:28:42.8212252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:28:43.3708601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:28:43.9105060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:28:44.4710773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:28:45.0107334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:28:45.5613558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:28:46.1015278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:28:46.6511478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:28:47.1906429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:28:47.7512279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:28:48.2910560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:28:48.8409527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:28:49.3815967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:28:49.9312229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:28:50.4946011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:28:51.0315881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:28:51.5831424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:28:52.1218500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:28:52.6714774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:28:53.2111384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:28:53.7716952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:28:54.3213289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:28:54.8619652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:28:55.4115729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:28:55.9522313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:28:56.5018277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:28:57.0514697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:28:57.6020679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:28:58.1516848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:28:58.6922658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:28:59.2421394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:28:59.7917434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:29:00.3423853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:29:00.8919644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:29:01.4326515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:29:01.9822516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:29:02.5219108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:29:03.0820220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:29:03.6227020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:29:04.1724669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:29:04.7121517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:29:05.2623034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:29:05.8022054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:29:06.3726977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:29:06.9125723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:29:07.4524809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:29:08.0026804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:29:08.5423496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:29:09.0930023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:29:09.6525327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:29:10.1931828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:29:10.7349572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:29:11.2824444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:29:11.8330889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:29:12.3727510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:29:12.9333203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:29:13.4729634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:29:14.0225829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:29:14.5731975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:29:15.1128419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:29:15.6634654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:29:16.2130593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:29:16.7637062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:29:17.3132951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:29:17.8529968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:29:18.3935973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:29:18.9432488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:29:19.5037809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:29:20.0434752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:29:20.5930980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:29:21.1337689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:29:21.6833704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:29:22.2338209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:29:22.7834261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:29:23.3340593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:29:23.8738485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:29:24.4270153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:29:24.9740302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:29:25.5237936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:29:26.0737048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:29:26.6238728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:29:27.1635067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:29:27.7041464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:29:28.2537946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:29:28.7944847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:29:29.3543789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:29:29.9039857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:29:30.4446317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:29:30.9946829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:29:31.5443208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:29:32.0839644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:29:32.6345946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:29:33.1845715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:29:33.7342057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:29:34.2748588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:29:34.8248939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:29:35.3744724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:29:35.9241088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:29:36.4647287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:29:37.0144611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:29:37.5544132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:29:38.1048952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:29:38.6534891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:29:39.2001852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:29:39.7459159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:29:40.2919694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:29:40.8304843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:29:41.3724024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:29:41.9207739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:29:42.4804302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:29:43.0210404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:29:43.5706693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:29:44.1212729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:29:44.6609348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:29:45.2105295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:29:45.7611607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:29:46.3107777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:29:46.8514300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:29:47.4011483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:29:47.9411198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:29:48.4916989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:29:49.0514322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:29:49.5910654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:29:50.1409202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:29:50.6818546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:29:51.2310481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:29:51.7816318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:29:52.3312867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:29:52.8818675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:29:53.4215324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:29:53.9721443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:29:54.5217626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:29:55.0614362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:29:55.6219918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:29:56.1616670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:29:56.7122824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:29:57.2519465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:29:57.8020476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:29:58.3417253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:29:58.9021364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:29:59.4420790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:29:59.9918690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:30:00.5325401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:30:01.0820482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:30:01.6319109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:30:02.1825185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:30:02.7321657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:30:03.2725983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:30:03.8228465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:30:04.3624967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:30:04.9121541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:30:05.4720815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:30:06.0123777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:30:06.5629751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:30:07.1126087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:30:07.6622009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:30:08.2028780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:30:08.7627577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:30:09.3023827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:30:09.8430684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:30:10.3927653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:30:10.9324556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:30:11.4830372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:30:12.0328347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:30:12.5833069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:30:13.1329532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:30:13.6725956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:30:14.2232482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:30:14.7629800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:30:15.3235679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:30:15.8731418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:30:16.4227708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:30:16.9627826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:30:17.5133985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:30:18.0530627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:30:18.6036624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:30:19.1537112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:30:19.7035420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:30:20.2432010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:30:20.7937938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:30:21.3339392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:30:21.8934634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:30:22.4441035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:30:22.9838400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:30:23.5235400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:30:24.0740412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:30:24.6236538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:30:25.1733925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:30:25.7240411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:30:26.2637147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:30:26.8143354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:30:27.3539720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:30:27.9038980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:30:28.4644837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:30:29.0140975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:30:29.5537507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:30:30.0943772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:30:30.6440306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:30:31.1846780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:30:31.7442651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:30:32.2946291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:30:32.8345546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:30:33.3841468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:30:33.9248464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:30:34.4844997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:30:35.0241931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:30:35.5747843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:30:36.1144703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:30:36.6650623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:30:37.2147288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:30:37.7643162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:30:38.3149357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:30:38.8645348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:30:39.4052467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:30:39.9551407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:30:40.5047380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:30:41.0553466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:30:41.5950715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:30:42.1447004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:30:42.6848958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:30:43.2355469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:30:43.7846799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:30:44.3353431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:30:44.8754606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:30:45.4253477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:30:45.9755349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:30:46.5251914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:30:47.0753333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:30:47.6149725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:30:48.1655826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:30:48.7052508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:30:49.2558537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:30:49.8051221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:30:50.3557568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:30:50.9051739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:30:51.4458337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:30:51.9954371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:30:52.5560125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:30:53.0956525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:30:53.6462817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:30:54.1897969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:30:54.7355630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:30:55.2761843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:30:55.8358797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:30:56.3765299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:30:56.9261397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:30:57.4757324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:30:58.0164758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:30:58.5661067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:30:59.1162103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:30:59.6661273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:31:00.2059895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:31:00.7566111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:31:01.2962426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:31:01.8460363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:31:02.3965941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:31:02.9462499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:31:03.4969788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:31:04.0366527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:31:04.5862483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:31:05.1269868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:31:05.6865388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:31:06.2371713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:31:06.7867759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:31:07.3264563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:31:07.8671110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:31:08.4167202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:31:08.9673345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:31:09.5169443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:31:10.0672650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:31:10.6169190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:31:11.1570708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:31:11.7069646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:31:12.2476279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:31:12.8072073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:31:13.3468678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:31:13.8974420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:31:14.4371267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:31:14.9877163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:31:15.5274179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:31:16.0979113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:31:16.6288300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:31:17.1772092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:31:17.7274377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:31:18.2670786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:31:18.8274819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:31:19.3681367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:31:19.9177447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:31:20.4681704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:31:21.0180488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:31:21.5577327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:31:22.1074827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:31:22.6581346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:31:23.1983181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:31:23.7479556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:31:24.2875722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:31:24.8379795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:31:25.3985195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:31:25.9382090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:31:26.4883914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:31:27.0280634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:31:27.5780352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:31:28.1286694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:31:28.6782650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:31:29.2180461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:31:29.7686816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:31:30.3182888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:31:30.8689244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:31:31.4185107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:31:31.9581907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:31:32.5087651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:31:33.0484370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:31:33.5990400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:31:34.1487218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:31:34.6983022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:31:35.2389854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:31:35.7986654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:31:36.3393688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:31:36.8891572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:31:37.4387822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:31:37.9786567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:31:38.5292591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:31:39.0691072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:31:39.6286018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:31:40.1691970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:31:40.7188351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:31:41.2694234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:31:41.8190491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:31:42.3596987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:31:42.9093061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:31:43.4589297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:31:43.9995621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:31:44.5492099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:31:45.0997774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:31:45.6494322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:31:46.1992315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:31:46.7399137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:31:47.2895065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:31:47.8395957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:31:48.3792406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:31:48.9298709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:31:49.4794715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:31:50.0294646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:31:50.5697323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:31:51.1199239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:31:51.6595823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:31:52.2201412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:31:52.7598071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:31:53.3104114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:31:53.8500911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:31:54.3997104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:31:54.9503389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:31:55.4999166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:31:56.0506018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:31:56.5902500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:31:57.1398803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:31:57.7005027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:31:58.2401727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:31:58.7808291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:31:59.3411565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:31:59.8735053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:32:00.4208227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:32:00.9803737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:32:01.5211301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:32:02.0703722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:32:02.6209823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:32:03.1606457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:32:03.7203421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:32:04.2609948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:32:04.8011659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:32:05.3508159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:32:05.8906443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:32:06.4611766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:32:07.0009672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:32:07.5412415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:32:08.0911197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:32:08.6407589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:32:09.1813990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:32:09.7311512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:32:10.2807329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:32:10.8313922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:32:11.3711932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:32:11.9210412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:32:12.4709080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:32:13.0218238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:32:13.5714548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:32:14.1110612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:32:14.6617014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:32:15.2013218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:32:15.7519770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:32:16.3015650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:32:16.8521949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:32:17.4017941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:32:17.9415044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:32:18.4913535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:32:19.0316305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:32:19.5917676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:32:20.1323886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:32:20.6819884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:32:21.2316172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:32:21.7722757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:32:22.3219020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:32:22.8625757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:32:23.4219773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:32:23.9726057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:32:24.5124317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:32:25.0620657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:32:25.6027048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:32:26.1524746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:32:26.7026526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:32:27.2622349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:32:27.8024145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:32:28.3423825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:32:28.8929646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:32:29.4425987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:32:29.9929351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:32:30.5326149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:32:31.0824944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:32:31.6331034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:32:32.1825306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:32:32.7228231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:32:33.2724151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:32:33.8230548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:32:34.3733888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:32:34.9130600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:32:35.4626561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:32:36.0127484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:32:36.5626573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:32:37.1132461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:32:37.6628790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:32:38.2029542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:32:38.7535928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:32:39.2932265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:32:39.8428673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:32:40.4037950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:32:40.9335137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:32:41.4831315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:32:42.0337391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:32:42.5734127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:32:43.1240174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:32:43.6736238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:32:44.2232367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:32:44.7640286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:32:45.3136419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:32:45.8533161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:32:46.4139773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:32:46.9638931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:32:47.5134989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:32:48.0541633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:32:48.5937977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:32:49.1444327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:32:49.6940232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:32:50.2436459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:32:50.7944027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:32:51.3343345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:32:51.8839215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:32:52.4345533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:32:52.9841507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:32:53.5238232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:32:54.0744555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:32:54.6141052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:32:55.1746618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:32:55.7243011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:32:56.2642920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:32:56.8149024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:32:57.3545737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:32:57.9041790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:32:58.4547911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:32:59.0044212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:32:59.5550536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:33:00.0948813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:33:00.6445116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:33:01.1951037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:33:01.7451833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:33:02.2848073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:33:02.8354690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:33:03.3752271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:33:03.9250936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:33:04.4746782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:33:05.0252963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:33:05.5750783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:33:06.1147316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:33:06.6653403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:33:07.2149651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:33:07.7656319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:33:08.3152557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:33:08.8549049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:33:09.3955537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:33:09.9554869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:33:10.4951157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:33:11.0457526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:33:11.5855435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:33:12.1354370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:33:12.6860449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:33:13.2356562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:33:13.7852835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:33:14.3259504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:33:14.8755749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:33:15.4261623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:33:15.9757879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:33:16.5263939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:33:17.0660610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:33:17.6056974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:33:18.1563230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:33:18.7160643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:33:19.2557192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:33:19.8063141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:33:20.3464243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:33:20.8960013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:33:21.4358946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:33:21.9964472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:33:22.5460779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:33:23.0966925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:33:23.6363712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:33:24.1785187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:33:24.7261977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:33:25.2768020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:33:25.8264195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:33:26.3764785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:33:26.9270987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:33:27.4663004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:33:28.0062376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:33:28.5668316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:33:29.1064588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:33:29.6570762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:33:30.2066825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:33:30.7573320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:33:31.2969559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:33:31.8465904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:33:32.3972960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:33:32.9401726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:33:33.4867653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:33:34.0373812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:33:34.5770495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:33:35.1376962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:33:35.6872893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:33:36.2269836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:33:36.7770420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:33:37.3176778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:33:37.8675223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:33:38.4171345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:33:38.9579773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:33:39.5075374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:33:40.0571745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:33:40.6077773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:33:41.1574260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:33:41.6980635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:33:42.2476900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:33:42.7977767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:33:43.3374420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:33:43.8979727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:33:44.4374919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:33:44.9883983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:33:45.5380164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:33:46.0776652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:33:46.6181111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:33:47.1776829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:33:47.7183322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:33:48.2679421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:33:48.8182590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:33:49.3579296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:33:49.9183346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:33:50.4582828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:33:51.0078829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:33:51.5487487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:33:52.0983459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:33:52.6480004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:33:53.1985625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:33:53.7482205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:33:54.2888425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:33:54.8384881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:33:55.3789939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:33:55.9374215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:33:56.4742177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:33:57.0200508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:33:57.5663382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:33:58.1046022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:33:58.6542203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:33:59.2049950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:33:59.7546417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:34:00.2952417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:34:00.8450338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:34:01.3852275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:34:01.9450930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:34:02.4946857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:34:03.0353597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:34:03.5853829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:34:04.1250531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:34:04.6848315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:34:05.2354827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:34:05.7750962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:34:06.3257437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:34:06.8653813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:34:07.4249414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:34:07.9656109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:34:08.5152200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:34:09.0558701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:34:09.6058220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:34:10.1653926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:34:10.7052552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:34:11.2554617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:34:11.7961176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:34:12.3358110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:34:12.8955186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:34:13.4361810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:34:13.9859113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:34:14.5258723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:34:15.0754899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:34:15.6360630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:34:16.1758003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:34:16.7264466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:34:17.2660940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:34:17.8157163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:34:18.3663917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:34:18.9159945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:34:19.4566389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:34:20.0057277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:34:20.5562779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:34:21.1058088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:34:21.6464976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:34:22.1962566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:34:22.7359654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:34:23.2964879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:34:23.8362006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:34:24.3868108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:34:24.9265041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:34:25.4769428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:34:26.0268853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:34:26.5767261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:34:27.1265759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:34:27.6665150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:34:28.2263721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:34:28.7669466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:34:29.3165567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:34:29.8670303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:34:30.4066819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:34:30.9568066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:34:31.5074141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:34:32.0470654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:34:32.5966864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:34:33.1373618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:34:33.6969079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:34:34.2475342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:34:34.7871674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:34:35.3369391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:34:35.8775639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:34:36.4270729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:34:36.9776537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:34:37.5271256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:34:38.0777524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:34:38.6174071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:34:39.1677988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:34:39.7074786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:34:40.2672250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:34:40.8078797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:34:41.3580595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:34:41.8976960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:34:42.4473468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:34:43.0073119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:34:43.5480018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:34:44.0975733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:34:44.6382560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:34:45.1878498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:34:45.7385032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:34:46.2883131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:34:46.8379266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:34:47.3785540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:34:47.9283599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:34:48.4680091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:34:49.0285859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:34:49.5687090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:34:50.1182322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:34:50.6688474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:34:51.2084902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:34:51.7581077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:34:52.3087114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:34:52.8583346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:34:53.3989676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:34:53.9486297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:34:54.4882240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:34:55.0488289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:34:55.5884631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:34:56.1387117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:34:56.6789485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:34:57.2285867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:34:57.7886623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:34:58.3293153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:34:58.8789409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:34:59.4185844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:34:59.9692078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:35:00.5088571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:35:01.0694326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:35:01.6190322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:02.1587094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:35:02.7095402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:35:03.2595585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:35:03.8091387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:35:04.3490104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:35:04.8992275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:35:05.4391618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:35:05.9992968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:35:06.5492321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:35:07.0898486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:35:07.6300778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:35:08.1799027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:35:08.7295446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:35:09.2801382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:35:09.8297805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:35:10.3793787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:35:10.9200469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:35:11.4596956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:12.0103091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:12.5699988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:13.1095282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:13.6597729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:14.2004313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:14.7502349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:35:15.3097941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:35:15.8504658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:35:16.3901170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:35:16.9397624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:35:17.4803741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:35:18.0399769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:35:18.5806083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:35:19.1302443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:35:19.6801743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:35:20.2208444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:35:20.7806317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:35:21.3308421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:35:21.8705082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:35:22.4103434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:35:22.9609535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:35:23.5107687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:35:24.0609605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:35:24.6106035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:35:25.1611947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:35:25.7008319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:35:26.2604325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:35:26.8010582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:35:27.3407467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:35:27.8908245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:35:28.4315102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:28.9909427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:35:29.5306141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:35:30.0812642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:35:30.6213795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:35:31.1709959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:35:31.7317315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:35:32.2713946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:35:32.8210067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:35:33.3616828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:35:33.9116632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:35:34.4612916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:35:35.0118981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:35:35.5616367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:35:36.1018340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:35:36.6515084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:35:37.1921080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:35:37.7518504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:35:38.3014407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:35:38.8421197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:35:39.3817600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:35:39.9314214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:40.4819871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:41.0322033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:35:41.5718449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:35:42.1216644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:35:42.6623339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:35:43.2219022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:35:43.7725154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:35:44.3221393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:35:44.8617899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:35:45.4024329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:35:45.9620289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:35:46.5026578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:35:47.0522693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:47.6018817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:35:48.1523873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:35:48.6920348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:35:49.2428289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:35:49.7827507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:35:50.3330245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:35:50.8826205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:35:51.4322398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:35:51.9828558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:35:52.5225129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:35:53.0731662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:35:53.6127878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:35:54.1723408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:35:54.7130091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:35:55.2626399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:35:55.8124879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:35:56.3534469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:56.9030213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:57.4526509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:58.0034080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:58.5430924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:59.0926733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:35:59.6333890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:36:00.1829492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:36:00.7335926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:36:01.2831840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:36:01.8329748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:36:02.3736362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:36:02.9232331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:36:03.4738368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:36:04.0234931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:36:04.5634287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:36:05.1140477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:36:05.6635242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:36:06.2041527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:36:06.7636477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:36:07.3032538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:36:07.8540642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:36:08.3936932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:36:08.9443237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:36:09.4939178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:36:10.0435596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:36:10.5941437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:36:11.1338540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:36:11.6844170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:36:12.2340546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:36:12.7836940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:36:13.3246621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:36:13.8738487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:36:14.4144968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:36:14.9740942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:36:15.5246856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:36:16.0643617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:36:16.6139708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:36:17.1546089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:36:17.7042114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:36:18.2548685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:36:18.8044410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:36:19.3550777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:36:19.8947320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:36:20.4341914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:36:20.9943521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:36:21.5445936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:36:22.0852593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:36:22.6348848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:36:23.1752911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:36:23.7351153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:36:24.2747636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:36:24.8249673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:36:25.3646334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:36:25.9150495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:36:26.4646695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:36:27.0151654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:36:27.5548292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:36:28.1055847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:36:28.6554982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:36:29.1951637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:36:29.7557336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:36:30.3053276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:36:30.8450375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:36:31.3859391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:36:31.9355755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:36:32.4951150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:36:33.0457817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:36:33.5854447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:36:34.1353388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:36:34.6759937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:36:35.2256213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:36:35.7753458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:36:36.3159936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:36:36.8693859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:36:37.4062617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:36:37.9556151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:36:38.5161759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:36:39.0557337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:36:39.6059098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:36:40.1462070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:36:40.6956821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:36:41.2463114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:36:41.7959171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:36:42.3367103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:36:42.8865943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:36:43.4262512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:36:43.9868106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:36:44.5264958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:36:45.0761229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:36:45.6168035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:36:46.1664111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:36:46.7269804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:36:47.2666467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:36:47.8088809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:36:48.3569178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:36:48.9164932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:36:49.4571273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:36:50.0067802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:36:50.5464684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:36:51.0970562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:36:51.6566473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:36:52.1972788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:36:52.7469235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:36:53.2865737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:36:53.8371914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:36:54.3967490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:36:54.9274801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:36:55.4767118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:36:56.0275831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:36:56.5672432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:36:57.1168479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:36:57.6674682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:36:58.2170691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:36:58.7676947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:36:59.3073562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:36:59.8572543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:37:00.3978835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:37:00.9579075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:37:01.5109908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:37:02.0471780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:37:02.5977669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:37:03.1375360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:37:03.6980027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:37:04.2376819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:37:04.7882738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:37:05.3280177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:37:05.8776313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:37:06.4182988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:37:06.9778550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:37:07.5284627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:37:08.0780898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:37:08.6177387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:37:09.1583960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:37:09.7081062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:37:10.2577213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:37:10.8083222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:37:11.3579615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:37:11.8985972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:37:12.4482197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:37:12.9987981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:37:13.5484415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:37:14.0881065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:37:14.6380716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:37:15.1787103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:37:15.7401796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:37:16.2782035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:37:16.8288290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:37:17.3784630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:37:17.9191166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:37:18.4785965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:37:19.0185663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:37:19.5691842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:37:20.1089627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:37:20.6586040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:37:21.1992430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:37:21.7588354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:37:22.3095087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:37:22.8492058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:37:23.3888483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:37:23.9395848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:37:24.4991319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:37:25.0388011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:37:25.5893976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:37:26.1291600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:37:26.6797589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:37:27.2292070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:37:27.7798473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:37:28.3194743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:37:28.8691141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:37:29.4197167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:37:29.9693316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:37:30.5099791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:37:31.0596006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:37:31.6092103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:37:32.1598720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:37:32.7001118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:37:33.2497627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:37:33.7993554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:37:34.3400252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:37:34.8995732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:37:35.4399043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:37:35.9895039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:37:36.5301781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:37:37.0797998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:37:37.6304146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:37:38.1800175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:37:38.7202049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:37:39.2698319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:37:39.8103890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:37:40.3702485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:37:40.9208187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:37:41.4599743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:37:42.0105531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:37:42.5608191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:37:43.1103818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:37:43.6510484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:37:44.2006274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:37:44.7403252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:37:45.3008521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:37:45.8404240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:37:46.3910063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:37:46.9312554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:37:47.4807497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:37:48.0303898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:37:48.5811652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:37:49.1208199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:37:49.6806219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:37:50.2205644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:37:50.7711930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:37:51.3207937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:37:51.8714307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:37:52.4110570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:37:52.9507612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:37:53.5112637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:37:54.0509870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:37:54.6015457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:37:55.1412229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:37:55.6918248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:37:56.2414620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:37:56.7914852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:37:57.3411303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:37:57.8817777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:37:58.4314025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:37:58.9820089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:37:59.5316411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:38:00.0712722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:38:00.6217608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:38:01.1713881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:38:01.7120171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:38:02.2716157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:38:02.8124022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:38:03.3619474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:38:03.9015879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:38:04.4522297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:38:05.0018188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:38:05.5524449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:38:06.1020643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:38:06.6417190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:38:07.1923260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:38:07.7320125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:38:08.2925476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:38:08.8327542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:38:09.3823581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:38:09.9321560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:38:10.4823806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:38:11.0220125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:38:11.5826279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:38:12.1222503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:38:12.6728566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:38:13.2112887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:38:13.7488682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:38:14.3135328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:38:14.8503919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:38:15.3887674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:38:15.9388035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:38:16.4804654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:38:17.0286822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:38:17.5884015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:38:18.1284237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:38:18.6690649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T00:38:19.2186802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T00:38:19.7694381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:38:20.3190338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:38:20.8686394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:38:21.4087777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:38:21.9595904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:38:22.4992178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:38:23.0593756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:38:23.5990220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:38:24.1496418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:38:24.6992448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:38:25.2495775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:38:25.7892417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:38:26.3298994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:38:26.8894752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:38:27.4391337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:38:27.9797905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:38:28.5194517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:38:29.0700902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:38:29.6296365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:38:30.1692896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:38:30.7199183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:38:31.2595756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:38:31.8101797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:38:32.3601329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:38:32.9100213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:38:33.4599104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:38:33.9995180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:38:34.5501746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:38:35.0995595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:38:35.6497981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:38:36.2003887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:38:36.7400631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:38:37.2801661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:38:37.8298332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:38:38.3804346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:38:38.9308175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:38:39.4804022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:38:40.0200808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:38:40.5707026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:38:41.1103631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:38:41.6709271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:38:42.2105775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:38:42.7604178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:38:43.3010617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:38:43.8506894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:38:44.4004106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:38:44.9512302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:38:45.5008088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:38:46.0405038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:38:46.5910931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:38:47.1407289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:38:47.6913388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:38:48.2409536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:38:48.7806064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:38:49.3310347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:38:49.8706994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:38:50.4311074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:38:50.9806831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:38:51.5213679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:38:52.0610177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:38:52.6116519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:38:53.1612604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:38:53.7108596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:38:54.2515187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:38:54.8011320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:38:55.3418028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:38:55.9013741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:38:56.4519709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:38:57.0015943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:38:57.5420125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:38:58.0816723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:38:58.6412554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:38:59.1818793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:38:59.7319145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:39:00.2715675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:39:00.8221892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:39:01.3718080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:39:01.9224127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:39:02.4723363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:39:03.0120109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:39:03.5616311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:39:04.1122234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:39:04.6618473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:39:05.2117633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:39:05.7626796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:39:06.3023105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:39:06.8524223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:39:07.3923517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:39:07.9320289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:39:08.4927624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:39:09.0419830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:39:09.5826162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:39:10.1324772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:39:10.6721287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:39:11.2227729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:39:11.7728386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:39:12.3227138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:39:12.8722987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:39:13.4124564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:39:13.9630716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:39:14.5032738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:39:15.0630982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:39:15.6027725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:39:16.1633212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:39:16.7029616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:39:17.2430325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:39:17.7926156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:39:18.3431471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:39:18.8929805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:39:19.4336596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:39:19.9840891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:39:20.5329882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:39:21.0736626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:39:21.6332278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:39:22.1838135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:39:22.7235931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:39:23.2632451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:39:23.8138560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:39:24.3639279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:39:24.9235025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:39:25.4631516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:39:26.0137720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:39:26.5534191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:39:27.1040086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:39:27.6536552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:39:28.2042303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:39:28.7440201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:39:29.2942273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:39:29.8339120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:39:30.3835034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:39:30.9341372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:39:31.4857502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:39:32.0240786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:39:32.5738884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:39:33.1241544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:39:33.6637926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:39:34.2243696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:39:34.7739884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:39:35.3143340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:39:35.8642113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:39:36.4048449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:39:36.9645872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:39:37.5042295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:39:38.0449137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:39:38.5943378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:39:39.1449731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:39:39.6847655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:39:40.2443545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:39:40.7850039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:39:41.3344599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:39:41.8743756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:39:42.4252237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:39:42.9751363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:39:43.5247611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:39:44.0753545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:39:44.6150179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:39:45.1647033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:39:45.7053196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:39:46.2651092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:39:46.8047425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:39:47.3653360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:39:47.9050523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:39:48.4447121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:39:48.9986047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:39:49.5449601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:39:50.0955294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:39:50.6352093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:39:51.1854174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:39:51.7350491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:39:52.2856438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:39:52.8352777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:39:53.3759342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:39:53.9255455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:39:54.4652012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:39:55.0257665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:39:55.5654462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:39:56.1161114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:39:56.6656303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:39:57.2058290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:39:57.7554752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:39:58.3060641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:39:58.8555141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:39:59.3961243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:39:59.9463472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:40:00.4959114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:40:01.0465644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:40:01.5962299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:40:02.1458768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:40:02.6864965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:40:03.2259997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:40:03.7766202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:40:04.3262425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:40:04.8768528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:40:05.4264522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:40:05.9667672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:40:06.5180786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:40:07.0669020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:40:07.6167087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:08.1662776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:40:08.7068957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:40:09.2465930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:40:09.7971708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:40:10.3468529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:40:10.8970809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:40:11.4469665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:40:11.9866159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:40:12.5471988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:40:13.0868406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:40:13.6299387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:40:14.1771154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:40:14.7267713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:40:15.2773389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:40:15.8269734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:40:16.3676420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:40:16.9168880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:40:17.4576874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:40:18.0169322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:40:18.5575800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:40:19.1071923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:40:19.6572797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:40:20.1979250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:40:20.7475612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:40:21.3071245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:40:21.8478521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:40:22.3875155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:40:22.9480716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:40:23.4874855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:40:24.0281472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:40:24.5878922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:40:25.1275664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:40:25.6773754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:40:26.2282401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:40:26.7679338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:40:27.3175256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:27.8679457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:28.4175358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:28.9683931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:29.5185273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:30.0582009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:30.6086491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:40:31.1483265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:40:31.7078758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:32.2485530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:32.7982605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:33.3379415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:40:33.8885437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:40:34.4282971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:40:34.9888255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:40:35.5287092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:40:36.0786360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:40:36.6282262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:40:37.1790371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:37.7183088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:38.2788766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:38.8183422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:39.3689862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:39.9085998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:40:40.4592176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:40:41.0088183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:40:41.5594606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:40:42.0990952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:40:42.6487365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:40:43.1893986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:40:43.7489765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:40:44.2995450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:40:44.8491857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:40:45.3888226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:40:45.9289525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:40:46.4795746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:40:47.0192305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:40:47.5698584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:40:48.1294230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:40:48.6690815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:40:49.2196876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:40:49.7594643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:40:50.3090482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:40:50.8497400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:40:51.4093010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:40:51.9499829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:40:52.5095366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:53.0502189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:40:53.5898824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:40:54.1494218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:40:54.7000322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:40:55.2496875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:40:55.7902978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:40:56.3399421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:40:56.8800842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:40:57.4299104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:40:57.9805463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:40:58.5202062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:40:59.0798765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:40:59.6205232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:41:00.1601963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:41:00.7207685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:41:01.2608186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:41:01.8104263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:41:02.3505923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:41:02.9008031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:41:03.4500741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:41:04.0006542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:41:04.5504355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:41:05.0910646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:41:05.6402466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:41:06.1809249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:41:06.7305440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:41:07.2812261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:41:07.8308318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:41:08.3804596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:41:08.9310756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:41:09.4707180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:41:10.0113673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:41:10.5709508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:41:11.1207652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:41:11.6614222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:41:12.2115023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:41:12.7511886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:41:13.3013760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:41:13.8615154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:41:14.4117164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:41:14.9513952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:41:15.4911259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:41:16.0417586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:41:16.5913610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:41:17.1409819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:41:17.6915839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:41:18.2313410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:41:18.7819626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:41:19.3216122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:41:19.8716960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:41:20.4218748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:41:20.9714834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:41:21.5119999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:41:22.0616457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:41:22.6122399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:41:23.1519065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:41:23.7114713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:41:24.2521286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:41:24.8017377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:41:25.3424123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:41:25.8918063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:41:26.4423345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:41:26.9922352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:41:27.5425293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:41:28.0826967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:41:28.6323153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:41:29.1820820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:41:29.7227362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:41:30.2823146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:41:30.8219644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:41:31.3726287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:41:31.9122249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:41:32.4628562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:41:33.0124438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:41:33.5730474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:41:34.1126797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:41:34.6523591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:41:35.2025443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:41:35.7431079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:41:36.2926775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:41:36.8433343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:41:37.3929097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:41:37.9432880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:41:38.4829330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:41:39.0327782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:41:39.5833862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:41:40.1230455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:41:40.6833923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:41:41.2230512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:41:41.7736655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:41:42.3134143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:41:42.8630660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:41:43.4136635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:41:43.9632917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:41:44.5129388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:41:45.0635855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:41:45.6032106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:41:46.1433466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:41:46.6939309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:41:47.2437619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:41:47.7939525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:41:48.3438591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:41:48.8840907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:41:49.4337120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:41:49.9833065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:41:50.5237627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:41:51.0843311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:41:51.6240024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:41:52.1736144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:41:52.7142408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:41:53.2638759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:41:53.8144702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:41:54.3641080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:41:54.9136980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:41:55.4543680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:41:56.0046027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:41:56.5442866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:41:57.0940726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:41:57.6447035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:41:58.2042389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:41:58.7439325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:41:59.2845779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:41:59.8342095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:42:00.3848126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:42:00.9344291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:42:01.4748885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:42:02.0250772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:42:02.5746820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:42:03.1145703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:42:03.6651887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:42:04.2247668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:42:04.7651981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:42:05.3150273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:42:05.8547293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:42:06.4045102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:42:06.9551422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:42:07.5052478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:42:08.0549064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:42:08.5955258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:42:09.1451667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:42:09.6848237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:42:10.2362992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:42:10.7956607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:42:11.3353236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:42:11.8750199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:42:12.4256159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:42:12.9755273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:42:13.5151553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:42:14.0752553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:42:14.6159022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:42:15.1655391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:42:15.7052758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:42:16.2558988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:42:16.8055171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:42:17.3561405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:42:17.9057605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:42:18.4454091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:42:18.9959961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:42:19.5358893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:42:20.0954711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:42:20.6359682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:42:21.1858261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:42:21.7363640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:42:22.2762953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:42:22.8261625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:42:23.3764492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:42:23.9260632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:42:24.4766488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:42:25.0162847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:42:25.5659350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:42:26.1065608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:42:26.6661514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:42:27.2067761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:42:27.7564297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:42:28.2960154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:42:28.8466740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:42:29.3964715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:42:29.9463817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:42:30.4955902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:42:31.0310142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:42:31.5772715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:42:32.1235791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:42:32.6729956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:42:33.2224842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:42:33.7624292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:42:34.3030487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:42:34.8528539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:42:35.4024442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:42:35.9530910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:42:36.5026754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:42:37.0533691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:42:37.5929898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:42:38.1426218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:42:38.6832593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:42:39.2432881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:42:39.7928917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:42:40.3326977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:42:40.8736612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:42:41.4235593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:42:41.9731654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:42:42.5227675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:42:43.0734008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:42:43.6130542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:42:44.1636627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:42:44.7034915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T00:42:45.2531498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T00:42:45.8139310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T00:42:46.3535981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T00:42:46.9040427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T00:42:47.4536618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:42:48.0037705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:42:48.5434584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:42:49.0840977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:42:49.6337437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:42:50.1933592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:42:50.7340539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:42:51.2836236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:42:51.8342948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:42:52.3739266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:42:52.9135932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:42:53.4641871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:42:54.0237753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:42:54.5644234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:42:55.1140619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:42:55.6639156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:42:56.2041264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:42:56.7544033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:42:57.2942506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:42:57.8441664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:42:58.4047026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:42:58.9443754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:42:59.4939444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:43:00.0344077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:43:00.5888190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:43:01.1346327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:43:01.6742817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:43:02.2348510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:43:02.7748116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:43:03.3244482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:43:03.8750708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:43:04.4151671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:43:04.9647808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:43:05.5044040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:43:06.0644465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:43:06.6150812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:43:07.1645639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:43:07.7051919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:43:08.2448717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:43:08.7949562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:43:09.3447734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:43:09.8953751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:43:10.4452132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:43:10.9855040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:43:11.5357170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:43:12.0853343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:43:12.6252436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:43:13.1753744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:43:13.7249869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:43:14.2855499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:43:14.8152612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:43:15.3659109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:43:15.9154904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:43:16.4660980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:43:17.0157285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:43:17.5553724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:43:18.1059621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:43:18.6555934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:43:19.1962214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:43:19.7456891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:43:20.2955554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:43:20.8362603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:43:21.3858551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T00:43:21.9263132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T00:43:22.4858566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T00:43:23.0363641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T00:43:23.5859759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:43:24.1266505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:43:24.6662936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:43:25.2208936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:43:25.7705152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:43:26.3211144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:43:26.8707359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:43:27.4113746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:43:27.9610034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:43:28.5016408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:43:29.0512631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:43:29.6008706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:43:30.1514994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:43:30.7010944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:43:31.2517322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:43:31.7913767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:43:32.3311057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:43:32.8817041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:43:33.4319054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:43:33.9814841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:43:34.5313348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:43:35.0715910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:43:35.6212142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:43:36.1718308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:43:36.7212498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:43:37.2619042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:43:37.8116453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:43:38.3622658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:43:38.9121642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:43:39.4517516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:43:40.0023428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:43:40.5519889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:43:41.1015753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:43:41.6518439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:43:42.1921030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:43:42.7320593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:43:43.2826601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:43:43.8422578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:43:44.3819139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:43:44.9253281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:43:45.4821089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:43:46.0220013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:43:46.5728902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:43:47.1220774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:43:47.6726835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:43:48.2123401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:43:48.7629725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:43:49.3125468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:43:49.8522282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:43:50.4028407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:43:50.9523306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:43:51.5024937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:43:52.0431717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:43:52.5927568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:43:53.1423984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:43:53.6930158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:43:54.2326778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T00:43:54.7733402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T00:43:55.3329099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T00:43:55.8829333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T00:43:56.4229047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T00:43:56.9734935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T00:43:57.5130014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:43:58.0628779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:43:58.6134694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:43:59.1636685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:43:59.7033072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:44:00.2534768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:44:00.8030766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:44:01.3537136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:44:01.9030951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:44:02.4437728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:44:02.9933423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:44:03.5439906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:44:04.0836832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:44:04.6335717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:44:05.1837755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:44:05.7339723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:44:06.2835790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:44:06.8234357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:44:07.3740490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:44:07.9136935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:44:08.4643508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:44:09.0139323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:44:09.5745158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:44:10.1141592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:44:10.6538000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:44:11.2044070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:44:11.7540382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:44:12.2946757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:44:12.8438712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:44:13.3845489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:44:13.9441160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:44:14.4947339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:44:15.0443293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:44:15.5839805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:44:16.1348622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:44:16.6745540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:44:17.2241399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:44:17.7747517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:44:18.3243964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:44:18.8750097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:44:19.4146681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:44:19.9642948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:44:20.5049241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:44:21.0545684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:44:21.6051579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:44:22.1649175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:44:22.7048299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:44:23.2447453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:44:23.7953393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:44:24.3449779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:44:24.8955790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:44:25.4352575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:44:25.9848453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:44:26.5354785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:44:27.0850843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:44:27.6354908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:44:28.1751337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:44:28.7158125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:44:29.2654142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:44:29.8250709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:44:30.3657449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:44:30.9153393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:44:31.4659559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:44:32.0155638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:44:32.5552410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:44:33.0957660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:44:33.6453928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:44:34.1959683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:44:34.7457597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:44:35.2963481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:44:35.8360680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:44:36.3857374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:44:36.9363419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:44:37.4859376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:44:38.0256270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:44:38.5861792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:44:39.1265244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:44:39.6664750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:44:40.2160391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:44:40.7661804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:44:41.3058008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:44:41.8564427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:44:42.4159844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:44:42.9567726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:44:43.4997452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:44:44.0466357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:44:44.5967333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:44:45.1463471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:44:45.6868560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:44:46.2367810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:44:46.7865898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:44:47.3372161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:44:47.8868247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:44:48.4364373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:44:48.9770843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:44:49.5167303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:44:50.0666286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:44:50.6171736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:44:51.1670551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:44:51.7169612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:44:52.2665767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:44:52.8072222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:44:53.3568717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:44:53.8974934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:44:54.4471268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:44:55.0076659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:44:55.5468123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:44:56.0976858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:44:56.6373481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:44:57.1869542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:44:57.7276229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:44:58.2972065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:44:58.8379052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:44:59.3775503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:44:59.9272522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:45:00.4679154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:45:01.0274830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:45:01.5681146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:45:02.1177120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:45:02.6673506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:45:03.2079726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:45:03.7576515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:45:04.2982531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:45:04.8482856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:45:05.3978882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:45:05.9583311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:45:06.4982139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:45:07.0478442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:45:07.5884961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:45:08.1381329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:45:08.6778733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:45:09.2284865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:45:09.7779703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:45:10.3281570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:45:10.8787656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:45:11.4184244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:45:11.9685311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:45:12.5183197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:45:13.0589976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:45:13.6185662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:45:14.1681829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:45:14.7082647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:45:15.2588688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:45:15.7985284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:45:16.3491493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:45:16.8987419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:45:17.4483850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:45:17.9890310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:45:18.5384800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:45:19.0891092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:45:19.6289367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:45:20.1785371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:45:20.7291631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:45:21.2787816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:45:21.8294040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:45:22.3790236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:45:22.9189417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:45:23.4588166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:45:24.0094217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:45:24.5592363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:45:25.1098024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:45:25.6594453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:45:26.1990836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:45:26.7498003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:45:27.2993867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:45:27.8392556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:45:28.3898655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:45:28.9395090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:45:29.4900761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:45:30.0397207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:45:30.5794121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:45:31.1300094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:45:31.6701394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:45:32.2203229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:45:32.7699693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:45:33.3197960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:45:33.8704204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:45:34.4200334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:45:34.9597834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:45:35.5103790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:45:36.0500786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:45:36.6004576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:45:37.1603364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:45:37.7104969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:45:38.2501727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:45:38.7903527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:45:39.3399819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:45:39.8806411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:45:40.4302511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:45:40.9905247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:45:41.5301912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:45:42.0808073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:45:42.6228671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:45:43.1704548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:45:43.7210561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:45:44.2602328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:45:44.8108311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:45:45.3704452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:45:45.9110660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:45:46.4607519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:45:47.0013793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:45:47.5545054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:45:48.1007589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:45:48.6410113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:45:49.2005527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:45:49.7411217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:45:50.2907045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:45:50.8313856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:45:51.3909430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:45:51.9316097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:45:52.4812171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:45:53.0318367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:45:53.5715098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:45:54.1210964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:45:54.6717184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:45:55.2213197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:45:55.7620106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:45:56.3115806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:45:56.8612322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:45:57.4118118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:45:57.9515167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:45:58.5020846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:45:59.0417532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:45:59.6013254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:46:00.1420008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:46:00.6915916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:46:01.2441437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:46:01.7820127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:46:02.3316191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:46:02.8822356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:46:03.4318649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:46:03.9725628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:46:04.5217800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:46:05.0726662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:46:05.6222677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:46:06.1624348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:46:06.7120265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:46:07.2626412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:46:07.8127241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:46:08.3623805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:46:08.9019917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:46:09.4426657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:46:10.0022374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:46:10.5528946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:46:11.0925057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:46:11.6422691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:46:12.1829193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:46:12.7325522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:46:13.2932804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:46:13.8329091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:46:14.3825502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:46:14.9232551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:46:15.4728776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:46:16.0125297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:46:16.5632596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:46:17.1128579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:46:17.6634118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:46:18.2135834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:46:18.7535369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:46:19.3034215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:46:19.8430315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:46:20.4035801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:46:20.9432554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:46:21.4928568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:46:22.0434866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:46:22.5831397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:46:23.1337660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:46:23.6832033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:46:24.2437887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:46:24.7739747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:46:25.3235574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:46:25.8734071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:46:26.4136645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:46:26.9633175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:46:27.5140236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:46:28.0639469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:46:28.6138052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:46:29.1634433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:46:29.7039631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:46:30.2535961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:46:30.7942349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:46:31.3438596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:46:31.8945224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:46:32.4444142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:46:32.9840745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:46:33.5346926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:46:34.0771318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:46:34.6340198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:46:35.1846481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:46:35.7243803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:46:36.2742506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:46:36.8241899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:46:37.3648594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:46:37.9144567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:46:38.4740368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:46:39.0143401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:46:39.5649751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:46:40.1151064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:46:40.6547785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:46:41.2043745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:46:41.7550165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:46:42.3049907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:46:42.8546371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:46:43.3952782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:46:43.9450590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:46:44.4849606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:46:45.0246046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:46:45.5853596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:46:46.1249984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:46:46.6754800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:46:47.2250881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:46:47.7633828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:46:48.3100679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:46:48.8558302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:46:49.3926673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:46:49.9513072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:46:50.4908886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:46:51.0414461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:46:51.5910540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:46:52.1317240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:46:52.6813227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:46:53.2209958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:46:53.7815457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:46:54.3212076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:46:54.8718249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:46:55.4214323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:46:55.9621014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:46:56.5117065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:46:57.0613283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:46:57.6019773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:46:58.1616495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:46:58.7122631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:46:59.2520827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:46:59.8016912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:47:00.3423462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:47:00.8917969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:47:01.4419946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:47:01.9816323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:47:02.5422421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:47:03.0922600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:47:03.6319511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:47:04.1825356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:47:04.7222084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:47:05.2718319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:47:05.8224405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:47:06.3720903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:47:06.9226742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:47:07.4623152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:47:08.0123132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:47:08.5625392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:47:09.1027727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:47:09.6526306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:47:10.1925766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:47:10.7424427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:47:11.3030240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:47:11.8428989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:47:12.3927670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:47:12.9324412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:47:13.4830266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:47:14.0326624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:47:14.5832917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:47:15.1328886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:47:15.6725628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:47:16.2231482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:47:16.7727789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:47:17.3233839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:47:17.8630432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:47:18.4236308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:47:18.9632694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:47:19.5135608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:47:20.0532596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:47:20.6030196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:47:21.1437074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:47:21.6933136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:47:22.2431204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:47:22.7939693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:47:23.3435723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:47:23.8834067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:47:24.4340556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:47:24.9736977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:47:25.5233096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:47:26.0740319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:47:26.6337950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:47:27.1737378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:47:27.7236748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:47:28.2642792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:47:28.8039396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:47:29.3735067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:47:29.9141317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:47:30.4538057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:47:31.0039526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:47:31.5436218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:47:32.0942196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:47:32.6446254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:47:33.1942113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:47:33.7440388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:47:34.2846152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:47:34.8342695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:47:35.3747616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:47:35.9343426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:47:36.4849263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:47:37.0247629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:47:37.5743688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:47:38.1145195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:47:38.6641319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:47:39.2147348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:47:39.7643754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:47:40.3149597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:47:40.8546369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:47:41.4052250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:47:41.9449240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:47:42.5044470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:47:43.0544394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:47:43.5953927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:47:44.1450276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:47:44.6846712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:47:45.2352863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:47:45.7852653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:47:46.3348999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:47:46.8854903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:47:47.4251798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:47:47.9747874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:47:48.5154405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:47:49.0750120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:47:49.6156468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:47:50.1653786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:47:50.7149978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:47:51.2656118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:47:51.8052554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:47:52.3559053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:47:52.8955331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:47:53.4561233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:47:53.9957569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:47:54.5454004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:47:55.0959812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:47:55.6356634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:47:56.1857865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:47:56.7354279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:47:57.2859975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:47:57.8356461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:47:58.3760844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:47:58.9256987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:47:59.4665087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:48:00.0160393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:48:00.5666454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:48:01.1162407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:48:01.6659798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:48:02.2065625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:48:02.7562294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:48:03.3067863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:48:03.8465431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:48:04.3961497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:48:04.9360901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:48:05.4966429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:48:06.0462689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:48:06.5869253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:48:07.1365401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:48:07.6762076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:48:08.2268054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:48:08.7764338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:48:09.3270318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:48:09.8766659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:48:10.4268939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:48:10.9665658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:48:11.5173534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:48:12.0570306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:48:12.6066320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:48:13.1567031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:48:13.7075372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:48:14.2571850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:48:14.7970333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:48:15.3474779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:48:15.8970521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:48:16.4377290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:48:16.9868850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:48:17.5378148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:48:18.0874298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:48:18.6370498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:48:19.1778261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T00:48:19.7274460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:48:20.2675712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:48:20.8171743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:48:21.3673761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:48:21.9179760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:48:22.4676184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:48:23.0072571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:48:23.5578741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:48:24.1074626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:48:24.6581109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:48:25.1975727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:48:25.7482177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:48:26.2976360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:48:26.8475680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:48:27.3882052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:48:27.9383403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:48:28.4884981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:48:29.0281995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:48:29.5877460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:48:30.1284174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:48:30.6781533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:48:31.2187825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:48:31.7782423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:48:32.3188682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:48:32.8586821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:48:33.4182625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:48:33.9589215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:48:34.5084943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:48:35.0582213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:48:35.5981283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:48:36.1483622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:48:36.6890012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:48:37.2485693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:48:37.7991703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:48:38.3385931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:48:38.8891911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:48:39.4288716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:48:39.9886618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:48:40.5193557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:48:41.0793570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:48:41.6289491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:48:42.1795709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:48:42.7190041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:48:43.2696219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:48:43.8092655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:48:44.3589090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:48:44.9194810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:48:45.4591514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:48:46.0092543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:48:46.5489439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:48:47.0995356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:48:47.6392063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:48:48.1895314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:48:48.7397907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:48:49.2893635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:48:49.8391843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:48:50.3798507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:48:50.9299811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:48:51.4695845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:48:52.0301683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:48:52.5797738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:48:53.1294464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:48:53.6700430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:48:54.2097199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:48:54.7603174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:48:55.3099233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:48:55.8605489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:48:56.4098202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:48:56.9501356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:48:57.4997163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:48:58.0505554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:48:58.6001603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:48:59.1398408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:48:59.6905500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:49:00.2401912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:49:00.7808531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:49:01.3304851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:49:01.8701363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:49:02.4207089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:49:02.9803247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:49:03.5309046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:49:04.0705683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:49:04.6108576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:49:05.1608109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:49:05.7103823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:49:06.2611570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:49:06.8107571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:49:07.3603919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:49:07.9010372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:49:08.4507240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:49:08.9913740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:49:09.5409901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:49:10.0906265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:49:10.6412940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:49:11.1809626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:49:11.7407052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:49:12.2816038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:49:12.8208706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:49:13.3814538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:49:13.9216166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:49:14.4712357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:49:15.0218583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:49:15.5615174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:49:16.1115301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:49:16.6611577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:49:17.2117490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:49:17.7614002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:49:18.3020978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:49:18.8517289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:49:19.3918550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:49:19.9417852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:49:20.4913803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:49:21.0419875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:49:21.5915992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:49:22.1422750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:49:22.6814971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:49:23.2317031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:49:23.7723760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:49:24.3219631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:49:24.8715908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:49:25.4222100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:49:25.9618655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:49:26.5124701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:49:27.0620914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:49:27.6126737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:49:28.1623319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:49:28.7122301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:49:29.2628613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:49:29.8025160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:49:30.3522993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:49:30.8929409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:49:31.4425591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:49:31.9823259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:49:32.5329264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:49:33.0825578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:49:33.6331615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:49:34.1731838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:49:34.7226925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:49:35.2723299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:49:35.8125395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:49:36.3631581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:49:36.9232556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:49:37.4731392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:49:38.0130481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:49:38.5529686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:49:39.1035392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:49:39.6533752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:49:40.1933027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:49:40.7534702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:49:41.2933666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:49:41.8430031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:49:42.3936170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:49:42.9332689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:49:43.4832969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:49:44.0229786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:49:44.5835399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:49:45.1231772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:49:45.6738427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:49:46.2234567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:49:46.7632869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:49:47.3138660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:49:47.8534341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:49:48.4139682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:49:48.9636012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:49:49.5042451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:49:50.0542462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:49:50.6041505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:49:51.1438261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:49:51.6944377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:49:52.2440407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:49:52.7936509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:49:53.3343926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:49:53.8839291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:49:54.4345543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:49:54.9742039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:49:55.5269538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:49:56.0740568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:49:56.6248085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:49:57.1641863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:49:57.7147231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:49:58.2546891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:49:58.8065944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:49:59.3648512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:49:59.9049010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:50:00.4548141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:50:01.0046503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:50:01.5446310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:50:02.0942482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:50:02.6448617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:50:03.1944642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:50:03.7351351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:50:04.2878769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:50:04.8346016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:50:05.3844487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:50:05.9250852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:50:06.4848370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:50:07.0247983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:50:07.5750782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:50:08.1146909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:50:08.6653319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:50:09.2050260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:50:09.7656286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:50:10.3054683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:50:10.8556977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:50:11.4052859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:50:11.9454945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:50:12.4951825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:50:13.0359615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:50:13.5951118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:50:14.1457264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:50:14.6853972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:50:15.2360064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:50:15.7856041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:50:16.3252537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:50:16.8658172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:50:17.4254077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:50:17.9660547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:50:18.5156542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:50:19.0662775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:50:19.6059233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:50:20.1555485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:50:20.7156604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:50:21.2555476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:50:21.8057505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:50:22.3464317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:50:22.8962392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:50:23.4458735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:50:23.9864208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:50:24.5462016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:50:25.0858502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:50:25.6366561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:50:26.1862698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:50:26.7268115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:50:27.2764136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:50:27.8160579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:50:28.3664701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:50:28.9170733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:50:29.4666877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:50:30.0162903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:50:30.5570073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:50:31.1066098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:50:31.6568178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:50:32.2064327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:50:32.7472637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:50:33.2968662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:50:33.8470180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:50:34.3966027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:50:34.9372736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:50:35.4868760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:50:36.0272788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:50:36.5768868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:50:37.1274981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:50:37.6772145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:50:38.2273991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:50:38.7776889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:50:39.3173064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:50:39.8669533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:50:40.4172892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:50:40.9572667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:50:41.5078593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:50:42.0575040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:50:42.6071006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:50:43.1477712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:50:43.6973668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:50:44.2480024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:50:44.7876718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:50:45.3372780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:50:45.8978259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:50:46.4374974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:50:46.9881232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:50:47.5278693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:50:48.0781411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:50:48.6177943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:50:49.1682485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:50:49.7278165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:50:50.2776296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:50:50.8181816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:50:51.3578764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:50:51.9084555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:50:52.4481363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:50:52.9987369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:50:53.5583329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:50:54.0979544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:50:54.6485956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:50:55.1981812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:50:55.7388644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:50:56.2788049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:50:56.8287205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:50:57.3882958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:50:57.9289500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:50:58.4790281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:50:59.0282237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:50:59.5688880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:51:00.1184763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:51:00.6790655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:51:01.2286581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:51:01.7593846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:51:02.3089654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:51:02.8586179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:51:03.3986673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:51:03.9495814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:51:04.5090340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:51:05.0471887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:51:05.5938832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:51:06.1298688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:51:06.6766081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:51:07.2153710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:51:07.7749751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:51:08.3252904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:51:08.8749096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:51:09.4155605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:51:09.9552524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:51:10.5058185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:51:11.0455102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:51:11.6050372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:51:12.1556951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:51:12.7052815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:51:13.2459455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:51:13.7857291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:51:14.3353687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:51:14.8760105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:51:15.4355912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:51:15.9862042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:51:16.5361003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:51:17.0757394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:51:17.6253615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:51:18.1660174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:51:18.7157558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:51:19.2663607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:51:19.8161280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:51:20.3557280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:51:20.9063072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:51:21.4561484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:51:22.0057751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:51:22.5563774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:51:23.0964894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:51:23.6467103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:51:24.1965181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:51:24.7365324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:51:25.2861029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:51:25.8368882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:51:26.3765432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:51:26.9261668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:51:27.4767796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:51:28.0164294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:51:28.5770115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:51:29.1166424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:51:29.6671308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:51:30.2163096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:51:30.7569777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:51:31.3067598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:51:31.8563944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:51:32.4069855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:51:32.9466682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:51:33.4972425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:51:34.0468912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:51:34.6074596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:51:35.1471146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:51:35.6867772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:51:36.2373792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:51:36.7870192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:51:37.3277256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:51:37.8773205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:51:38.4270148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:51:38.9806743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:51:39.5171913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:51:40.0676890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:51:40.6076135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:51:41.1575138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:51:41.7070830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:51:42.2676609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:51:42.8074038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:51:43.3480781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:51:43.8976860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:51:44.4473297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:51:44.9879709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:51:45.5475502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:51:46.0877805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:51:46.6374202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:51:47.1780713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:51:47.7377351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:51:48.2776685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:51:48.8282101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:51:49.3778383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:51:49.9176832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:51:50.4683081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:51:51.0180936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:51:51.5687273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:51:52.1083446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:51:52.6579779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:51:53.2085768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:51:53.7582129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:51:54.2988418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:51:54.8484924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:51:55.3980685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:51:55.9387449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:51:56.4983117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:51:57.0389806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:51:57.5885625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:51:58.1286689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:51:58.6782764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:51:59.2189187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:51:59.7892233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:52:00.3289026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:52:00.8685510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:52:01.4191694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:52:01.9586124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:52:02.5092103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:52:03.0588506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:52:03.6094460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:52:04.1591312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:52:04.6987896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:52:05.2493766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:52:05.7990223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:52:06.3489835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:52:06.8889013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:52:07.4494843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:52:07.9892965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:52:08.5399201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:52:09.0795902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:52:09.6293108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:52:10.1699468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:52:10.7198044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:52:11.2793810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:52:11.8200406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:52:12.3693890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:52:12.9100397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:52:13.4596712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:52:13.9994336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:52:14.5602830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:52:15.1000199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:52:15.6504063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:52:16.2000002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:52:16.7496496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:52:17.2903016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:52:17.8399348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:52:18.3901547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:52:18.9298374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:52:19.4804476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:52:20.0300730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:52:20.5704340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:52:21.1200248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:52:21.6708568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:52:22.2204653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:52:22.7700938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:52:23.3105197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:52:23.8604697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:52:24.4000576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:52:24.9602059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:52:25.5007693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:52:26.0504148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:52:26.6011636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:52:27.1408295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:52:27.6904467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:52:28.2405193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:52:28.7911433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:52:29.3308152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:52:29.8814197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:52:30.4310341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:52:30.9707006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:52:31.5213033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:52:32.0711084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:52:32.6207093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:52:33.1708215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:52:33.7214461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:52:34.2610924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:52:34.8017349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:52:35.3511034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:52:35.9116350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:52:36.4513100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:52:37.0017016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:52:37.5516330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:52:38.0915294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:52:38.6411685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:52:39.1917499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:52:39.7413886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:52:40.2814693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:52:40.8320668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T00:52:41.3717295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:52:41.9313019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:52:42.4719503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:52:43.0215636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:52:43.5622203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:52:44.1118160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:52:44.6615214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:52:45.2021483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:52:45.7517928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:52:46.3023641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:52:46.8520149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:52:47.4026155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:52:47.9425425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:52:48.4921362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:52:49.0427409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:52:49.5824068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:52:50.1423540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:52:50.6826427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:52:51.2322494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:52:51.7729126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T00:52:52.3225070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:52:52.8721440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:52:53.4227597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:52:53.9723616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:52:54.5130028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:52:55.0626426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:52:55.6122477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:52:56.1529347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:52:56.7025089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:52:57.2531269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:52:57.8028465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:52:58.3524730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:52:58.8926209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:52:59.4428262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:52:59.9835382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:53:00.5331027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:53:01.0828755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:53:01.6228097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:53:02.1734125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:53:02.7230155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:53:03.2835964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:53:03.8232413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:53:04.3629087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:53:04.9135081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:53:05.4631238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:53:06.0032267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:53:06.5638111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:53:07.1135387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:53:07.6532346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:53:08.2040410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:53:08.7433075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T00:53:09.2941570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T00:53:09.8437835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:53:10.3834475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T00:53:10.9435289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T00:53:11.4841733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T00:53:12.0337872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T00:53:12.5841726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:53:13.1238279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:53:13.6744499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:53:14.2140886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:53:14.7736680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:53:15.3142937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:53:15.8641630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:53:16.4137449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:53:16.9544242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:53:17.5041115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:53:18.0547868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:53:18.5942709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:53:19.1541403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:53:19.6947595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:53:20.2443953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:53:20.7950197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:53:21.3349670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:53:21.8843098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:53:22.4249485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:53:22.9745672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:53:23.5342627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:53:24.0749153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:53:24.6245135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:53:25.1651716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:53:25.7151599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:53:26.2647835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:53:26.8044387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:53:27.3550646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:53:27.9053507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:53:28.4549879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:53:29.0055867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:53:29.5452552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:53:30.0948625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:53:30.6447970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:53:31.1854528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:53:31.7450442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:53:32.2856899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:53:32.8353354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:53:33.3749770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:53:33.9255808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:53:34.4757409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:53:35.0256058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:53:35.5752193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:53:36.1160353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:53:36.6652714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:53:37.2058903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:53:37.7555468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:53:38.3062217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:53:38.8658202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:53:39.4054532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:53:39.9561024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:53:40.5057420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:53:41.0364065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:53:41.5860049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:53:42.1361984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:53:42.6863627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:53:43.2359732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:53:43.7857895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:53:44.3364163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:53:44.8760514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:53:45.4266817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:53:45.9663411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:53:46.5258994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:53:47.0765301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:53:47.6161544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:53:48.1568304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:53:48.7064248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:53:49.2460964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:53:49.8066692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:53:50.3586986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:53:50.8970679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:53:51.4466629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:53:51.9863272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:53:52.5369431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:53:53.0865896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:53:53.6371742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:53:54.1867888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:53:54.7264420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:53:55.2794572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:53:55.8173995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:53:56.3765561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:53:56.9171794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:53:57.4670167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:53:58.0176318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:53:58.5572958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:53:59.1068880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:53:59.6573140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:54:00.2068669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:54:00.7475818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:54:01.2975548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:54:01.8472045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:54:02.3878633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:54:02.9374762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:54:03.4870914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:54:04.0380112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:54:04.5879291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:54:05.1381135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:54:05.6780302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:54:06.2176415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:54:06.7774872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:54:07.3180839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:54:07.8677363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:54:08.4081402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:54:08.9683858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:54:09.5079977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:54:10.0577860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:54:10.6083585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:54:11.1480552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:54:11.6977737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:54:12.2484270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:54:12.7883006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:54:13.3484253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:54:13.8979981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:54:14.4387020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:54:14.9882830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:54:15.5379149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:54:16.0785597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:54:16.6182457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:54:17.1787875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:54:17.7182205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:54:18.2687691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:54:18.8186511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:54:19.3685212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:54:19.8991834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:54:20.4587637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:54:21.0083435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:54:21.5491585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:54:22.0987608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:54:22.6483922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:54:23.1888109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:54:23.7394446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:54:24.2890368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:54:24.8388184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:54:25.3794447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:54:25.9290396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:54:26.4794167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:54:27.0190854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:54:27.5796667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:54:28.1190850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:54:28.6696580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:54:29.2195114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:54:29.7697492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:54:30.3093941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:54:30.8490935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:54:31.4096518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:54:31.9592569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:54:32.5098388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:54:33.0495171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:54:33.5891709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:54:34.1397913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:54:34.6894179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:54:35.2400047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:54:35.7896433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:54:36.3302718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:54:36.8799948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:54:37.4295984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:54:37.9695173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:54:38.5303187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:54:39.0699985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:54:39.6195875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:54:40.1704907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:54:40.7098547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:54:41.2604822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:54:41.8001373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:54:42.3607125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:54:42.9007766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:54:43.4602966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:54:43.9999204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:54:44.5405834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:54:45.0903071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:54:45.6309080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:54:46.1904926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:54:46.7402757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:54:47.2809281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:54:47.8305264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:54:48.3702116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:54:48.9208882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:54:49.4705342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:54:50.0211424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:54:50.5708904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:54:51.1104945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:54:51.6611236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:54:52.2007584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:54:52.7513996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:54:53.3109475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:54:53.8506517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:54:54.4012271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:54:54.9409118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:54:55.4915254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:54:56.0311842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:54:56.5808020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:54:57.1314079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:54:57.6909975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:54:58.2309500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:54:58.7716353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:54:59.3210402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:54:59.8719847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:55:00.4317921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:55:00.9714486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:55:01.5120776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:55:02.0618562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:55:02.6014976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:55:03.1521224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:55:03.7018939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:55:04.2515230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:55:04.8019334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:55:05.3415984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:55:05.8914530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:55:06.4420865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:55:06.9816960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:55:07.5324255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:55:08.0820542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:55:08.6316757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:55:09.1824246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:55:09.7226266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:55:10.2622971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:55:10.8119088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:55:11.3726202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:55:11.9222161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:55:12.4619140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:55:13.0026711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:55:13.5622771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:55:14.1028971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:55:14.6526124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:55:15.2022142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:55:15.7428944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:55:16.2925218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:55:16.8431127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:55:17.3828189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:55:17.9324094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:55:18.4830362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:55:19.0423900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:55:19.5730822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:55:20.1228156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:55:20.6734638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:55:21.2230437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:55:21.7726758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:55:22.3113301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:55:22.8679617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:55:23.4037681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:55:23.9504948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:55:24.4891717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:55:25.0387984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:55:25.5794566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:55:26.1290783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:55:26.6796886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:55:27.2295980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:55:27.7794831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:55:28.3191295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:55:28.8692898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:55:29.4199021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:55:29.9595719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:55:30.5116860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:55:31.0591306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:55:31.6097172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:55:32.1494147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:55:32.7000008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:55:33.2496473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:55:33.7892790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:55:34.3498651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:55:34.8994743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:55:35.4402749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:55:35.9897791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:55:36.5297243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:55:37.0795809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:55:37.6301779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:55:38.1798076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:55:38.7299124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:55:39.2805089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:55:39.8201640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:55:40.3598334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:55:40.9104281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:55:41.4600499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:55:42.0106563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:55:42.5505055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:55:43.1001041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:55:43.6499466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:55:44.1905809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:55:44.7407080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:55:45.2902856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:55:45.8401544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:55:46.3907425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:55:46.9302840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:55:47.4808872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:55:48.0210413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:55:48.5712420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:55:49.1308106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:55:49.6710222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:55:50.2206073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:55:50.7612913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:55:51.3108782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:55:51.8605127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:55:52.4011602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:55:52.9607406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:55:53.5013874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:55:54.0510161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:55:54.5916644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:55:55.1412858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:55:55.6908809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:55:56.2315511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:55:56.7915779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:55:57.3312956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:55:57.8818601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:55:58.4314886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:55:58.9711408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:55:59.5217314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:56:00.0713665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:56:00.6219901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:56:01.1715957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:56:01.7222066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:56:02.2618779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:56:02.8114695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:56:03.3621777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:56:03.9021397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:56:04.4517553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:56:05.0023567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:56:05.5519794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:56:06.0916121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:56:06.6422553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:56:07.1918331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:56:07.7426168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:56:08.2825707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:56:08.8417246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:56:09.3826650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:56:09.9320020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:56:10.4726425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:56:11.0226551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:56:11.5722534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:56:12.1220740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:56:12.6726797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:56:13.2123070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:56:13.7528425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:56:14.3071977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:56:14.8530659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:56:15.3927439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:56:15.9523025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:56:16.5028745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:56:17.0431249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:56:17.5927226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:56:18.1324114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:56:18.6824440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:56:19.2330054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:56:19.7831845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:56:20.3334899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:56:20.8731647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:56:21.4229090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:56:21.9628233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:56:22.5064076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:56:23.0635822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:56:23.6131544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:56:24.1528361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:56:24.7034358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:56:25.2431104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:56:25.8036695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:56:26.3532905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:56:26.9038874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:56:27.4435887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:56:27.9931611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:56:28.5438242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:56:29.0836398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:56:29.6332720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:56:30.1838579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:56:30.7338260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:56:31.2739048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:56:31.8235332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:56:32.3642038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:56:32.9137879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:56:33.4744247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:56:34.0140776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:56:34.5537774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:56:35.1044646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:56:35.6540761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:56:36.1937251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:56:36.7444779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:56:37.2943095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:56:37.8439380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:56:38.3947687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:56:38.9443929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:56:39.4842141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:56:40.0340765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:56:40.5743656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:56:41.1249685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:56:41.6845561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:56:42.2241913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:56:42.7748137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:56:43.3144390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:56:43.8642957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:56:44.4148719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:56:44.9647482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:56:45.5046559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:56:46.0544996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:56:46.6051053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:56:47.1447757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:56:47.6953617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:56:48.2450537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:56:48.7847258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:56:49.3352100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:56:49.8850999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:56:50.4371652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:56:50.9853289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:56:51.5250779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:56:52.0756992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:56:52.6253005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:56:53.1649693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:56:53.7155675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:56:54.2651961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:56:54.8157935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:56:55.3654237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:56:55.9050705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:56:56.4557927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:56:57.0056020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:56:57.5452691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:56:58.0958618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:56:58.6456816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:56:59.1954595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:56:59.7361058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:57:00.2956685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:57:00.8363454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:57:01.3859566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:57:01.9256415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:57:02.4762530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:57:03.0258664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:57:03.5756231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:57:04.1165286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:57:04.6661669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:57:05.2166128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:57:05.7562990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:57:06.3058979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:57:06.8565299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:57:07.4061233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:57:07.9468016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:57:08.4964004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:57:09.0461606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:57:09.5868166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:57:10.1463834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:57:10.6870492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:57:11.2367459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:57:11.7764072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:57:12.3265001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:57:12.8770839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:57:13.4167370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:57:13.9765302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:57:14.5263256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:57:15.0669958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:57:15.6066373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:57:16.1572741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:57:16.7068721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:57:17.2574928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:57:17.8071098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:57:18.3467610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:57:18.8973719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:57:19.4470034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:57:19.9876522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:57:20.5372653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:57:21.0868945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:57:21.6374905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:57:22.1874952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:57:22.7371147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:57:23.2678030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:57:23.8174198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:57:24.3779913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:57:24.9275976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:57:25.4672694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:57:26.0180196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:57:26.5576978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:57:27.1072843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:57:27.6574220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:57:28.2080652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:57:28.7574648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:57:29.2980973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:57:29.8482875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:57:30.3875276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:57:30.9381516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:57:31.4981805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:57:32.0378777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:57:32.5884877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:57:33.1281462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:57:33.6777613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:57:34.2183830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:57:34.7779685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:57:35.3186157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:57:35.8682559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:57:36.4188376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:57:36.9585271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:57:37.5081083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:57:38.0587579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:57:38.6084842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:57:39.1487581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:57:39.7083286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:57:40.2489903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:57:40.7884444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:57:41.3382939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:57:41.8888899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:57:42.4384178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:57:42.9890299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:57:43.5386608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:57:44.0792962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:57:44.6288948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:57:45.1685672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:57:45.7191723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:57:46.2687934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:57:46.8187533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:57:47.3594464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:57:47.9089101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:57:48.4495973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:57:48.9994146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:57:49.5490383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:57:50.0994818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:57:50.6491002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:57:51.1997127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:57:51.7393780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:57:52.2890176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:57:52.8296508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:57:53.3792667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:57:53.9298883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:57:54.4794843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:57:55.0294526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:57:55.5796888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:57:56.1193187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:57:56.6699639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:57:57.2100414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:57:57.7596940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:57:58.3102638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:57:58.8600633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:57:59.4096447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:57:59.9503189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:58:00.4999032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:58:01.0399735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:58:01.5905827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:58:02.1403627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:58:02.6899872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:58:03.2397868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:58:03.7903350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:58:04.3299680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:58:04.8808103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:58:05.4204467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:58:05.9700888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:58:06.5206843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:58:07.0703563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:58:07.6205301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:58:08.1701887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:58:08.7108009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:58:09.2604403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:58:09.8011400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:58:10.3507828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:58:10.9003888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:58:11.4510334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:58:12.0006191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:58:12.5413183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:58:13.0908957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:58:13.6405172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:58:14.1909651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:58:14.7306012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:58:15.2911666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:58:15.8308206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:58:16.3714870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:58:16.9210726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:58:17.4709099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:58:18.0115230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:58:18.5634956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:58:19.1209417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:58:19.6616122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:58:20.2112121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:58:20.7519528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:58:21.3017813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:58:21.8414626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:58:22.3912771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:58:22.9518442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:58:23.4913466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:58:24.0419651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:58:24.5816167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:58:25.1322192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:58:25.6720085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:58:26.2315764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:58:26.7816875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:58:27.3322978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:58:27.8719563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:58:28.4117368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:58:28.9622206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:58:29.5118226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:58:30.0524969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:58:30.6120543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:58:31.1518364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:58:31.7024102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:58:32.2420914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:58:32.7928347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:58:33.3424571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:58:33.8920631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:58:34.4426710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:58:34.9823202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:58:35.5329260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:58:36.0825523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:58:36.6221870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:58:37.1728503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T00:58:37.7224300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:58:38.2730726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:58:38.8226412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:58:39.3623428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:58:39.9130239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:58:40.4626713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:58:41.0032934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:58:41.5529398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:58:42.1025292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:58:42.6531938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:58:43.2027635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:58:43.7435842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:58:44.2931759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:58:44.8433285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T00:58:45.3929327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:58:45.9331565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:58:46.4837715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:58:47.0234153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:58:47.5731873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:58:48.1237590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:58:48.6735510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:58:49.2233958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:58:49.7630837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:58:50.3138880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:58:50.8631399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:58:51.4036507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:58:51.9632592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:58:52.5138676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:58:53.0535059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:58:53.5941972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:58:54.1437911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:58:54.6934064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:58:55.2539723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:58:55.7841573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:58:56.3343136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:58:56.8841291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:58:57.4345526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:58:57.9743618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:58:58.5238970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:58:59.0745140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:58:59.6240940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:59:00.1642787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:59:00.7138813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:59:01.2639764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:59:01.8046070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:59:02.3641042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:59:02.9047190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:59:03.4543722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:59:03.9941707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:59:04.5447768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:59:05.0943640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:59:05.6351360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:59:06.1942896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:59:06.7452525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:59:07.2850609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:59:07.8249681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:59:08.3745600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:59:08.9248037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:59:09.4650435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:59:10.0246074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:59:10.5651323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:59:11.1146963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:59:11.6655237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:59:12.2051700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:59:12.7548043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:59:13.3053892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:59:13.8551074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T00:59:14.3957988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:59:14.9453701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:59:15.4950825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:59:16.0457276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:59:16.5853562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:59:17.1354156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:59:17.6850534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:59:18.2356365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:59:18.7753408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:59:19.3258970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:59:19.8755396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:59:20.4162068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T00:59:20.9757708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:59:21.5161608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:59:22.0658120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:59:22.6153960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:59:23.1560886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T00:59:23.6958044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:59:24.2563648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:59:24.8059694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:59:25.3457685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:59:25.8959779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:59:26.4366409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:59:26.9862206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T00:59:27.5358468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:59:28.0865237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:59:28.6361727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:59:29.1768150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T00:59:29.7264202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:59:30.2760378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T00:59:30.8266374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:59:31.3663229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:59:31.9169122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:59:32.4666127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:59:33.0062832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T00:59:33.5568874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T00:59:34.1064881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:59:34.6571678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:59:35.1968167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:59:35.7564206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:59:36.2970552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:59:36.8467477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:59:37.3973559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:59:37.9372037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:59:38.4868381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:59:39.0366398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T00:59:39.5854191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:59:40.1215272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:59:40.6682696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T00:59:41.2145026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:59:41.7540108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:59:42.3035231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T00:59:42.8535008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:59:43.4029774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:59:43.9536284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:59:44.4932361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:59:45.0428801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:59:45.5934626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T00:59:46.1331507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:59:46.6835755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T00:59:47.2337828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T00:59:47.7834013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T00:59:48.3238963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T00:59:48.8735214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T00:59:49.4231357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T00:59:49.9632776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T00:59:50.5138522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:59:51.0634951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T00:59:51.6140883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:59:52.1537649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T00:59:52.7033695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T00:59:53.2440365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T00:59:53.8036086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T00:59:54.3542439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T00:59:54.8938690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T00:59:55.4335497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T00:59:55.9841626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T00:59:56.5337759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T00:59:57.0745000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T00:59:57.6340841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:59:58.1846803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:59:58.7245038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T00:59:59.2741143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T00:59:59.8247209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:00:00.3648348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:00:00.9139911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:00:01.4646248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:00:02.0042502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:00:02.5549071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:00:03.1045838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:00:03.6547786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:00:04.1946571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:00:04.7442929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:00:05.2947344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:00:05.8443841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:00:06.3852651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:00:06.9351304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:00:07.4847403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:00:08.0252690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:00:08.5848613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:00:09.1244681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:00:09.6751033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:00:10.2147321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:00:10.7653902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:00:11.3050127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:00:11.8656088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:00:12.4152149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:00:12.9548621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:00:13.5054489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:00:14.0451167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:00:14.5957205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:00:15.1453404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:00:15.6949490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:00:16.2356153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:00:16.7852460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:00:17.3353299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:00:17.8752493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:00:18.4358180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:00:18.9856638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:00:19.5252996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:00:20.0754104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:00:20.6153117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:00:21.1659480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:00:21.7056168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:00:22.2661838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:00:22.8158779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:00:23.3555336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:00:23.9061438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:00:24.4459330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:00:24.9965140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:00:25.5461639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:00:26.0858155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:00:26.6464390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:00:27.1860487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:00:27.7366725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:00:28.2864151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:00:28.8260632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:00:29.3766810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:00:29.9264489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:00:30.4760745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:00:31.0265194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:00:31.5661993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:00:32.1167994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:00:32.6665483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:00:33.2061752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:00:33.7570029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:00:34.2966400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:00:34.8572430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:00:35.4068199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:00:35.9465142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:00:36.4970937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:00:37.0367806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:00:37.5874085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:00:38.1370089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:00:38.6869997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:00:39.2375550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:00:39.7768054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:00:40.3274258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:00:40.8770139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:00:41.4276322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:00:41.9673196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:00:42.5075567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:00:43.0671518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:00:43.6077888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:00:44.1574358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:00:44.7070303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:00:45.2476874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:00:45.7972841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:00:46.3379653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:00:46.8979577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:00:47.4475434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:00:47.9875009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:00:48.5381043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:00:49.0877169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:00:49.6273589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:00:50.1779771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:00:50.7176362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:00:51.2782101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:00:51.8278336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:00:52.3685047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:00:52.9180893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:00:53.4577704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:00:54.0083541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:00:54.5579839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:00:55.1085645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:00:55.6581672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:00:56.2077699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:00:56.7484680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:00:57.2981618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:00:57.8384316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:00:58.3880523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:00:58.9386501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:00:59.4882577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:01:00.0286835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:01:00.5783357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:01:01.1290962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:01:01.6787105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:01:02.2183316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:01:02.7590504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:01:03.3185500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T01:01:03.8688926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:01:04.4085418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:01:04.9591541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:01:05.5087401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:01:06.0494068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:01:06.5986572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:01:07.1495336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:01:07.6991359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:01:08.2388049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:01:08.7889278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:01:09.3387893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:01:09.8889658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:01:10.4295963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:01:10.9794442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:01:11.5290330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:01:12.0796737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:01:12.6194307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:01:13.1690423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:01:13.7196388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:01:14.2593650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:01:14.8100035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:01:15.3596058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:01:15.9092156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:01:16.4498989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:01:17.0094433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:01:17.5398255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:01:18.0894133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:01:18.6499936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:01:19.1927103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:01:19.7402673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:01:20.2898752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:01:20.8295437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:01:21.3801516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:01:21.9397672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:01:22.4803762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:01:23.0200322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:01:23.5706502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:01:24.1197540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:01:24.6606491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:01:25.2105608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:01:25.7701458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:01:26.3107720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:01:26.8505293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:01:27.4001417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:01:27.9408135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:01:28.4904054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:01:29.0509792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:01:29.5906675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:01:30.1402751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:01:30.6908925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:01:31.2305246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:01:31.7712352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:01:32.3307988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:01:32.8804298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:01:33.4210804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:01:33.9706871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:01:34.5106229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:01:35.0612041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:01:35.6207380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:01:36.1606312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:01:36.7015596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:01:37.2511839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:01:37.8007812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:01:38.3408796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:01:38.9014239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:01:39.4410866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T01:01:39.9917262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T01:01:40.5410724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T01:01:41.0817085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T01:01:41.6313331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:01:42.1918897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:01:42.7315799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:01:43.2812159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:01:43.8218423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:01:44.3714819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:01:44.9121178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:01:45.4614628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:01:46.0120582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:01:46.5668638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:01:47.1122974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:01:47.6619224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:01:48.2018072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:01:48.7524585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:01:49.2920992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:01:49.8417176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:01:50.3917295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:01:50.9423229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:01:51.4919525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:01:52.0325979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:01:52.5822286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:01:53.1218421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:01:53.6724848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:01:54.2220733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:01:54.7727249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:01:55.3223098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:01:55.8729469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:01:56.4125883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:01:56.9622117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:01:57.5128105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:01:58.0525600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T01:01:58.6023714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T01:01:59.1529758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T01:01:59.7025685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T01:02:00.2432549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T01:02:00.7928602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:02:01.3331613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:02:01.8824366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:02:02.4330283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:02:02.9826399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:02:03.5330501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:02:04.0826439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:02:04.6228310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:02:05.1734767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:02:05.7230710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:02:06.2627640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:02:06.8237110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:02:07.3640587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:02:07.9130156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:02:08.4537205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:02:09.0033224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:02:09.5539502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:02:10.0935872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:02:10.6433422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:02:11.1939305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:02:11.7435517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:02:12.2832193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:02:12.8338199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:02:13.3834427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:02:13.9233268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:02:14.4739366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:02:15.0235511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:02:15.5741547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:02:16.1137916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:02:16.6644379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:02:17.2140393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:02:17.7537019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:02:18.3142433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:02:18.8638873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:02:19.4138045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:02:19.9544872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:02:20.4941215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:02:21.0537861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:02:21.5944380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:02:22.1440626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:02:22.6847269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:02:23.2346877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:02:23.7843083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:02:24.3241213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:02:24.8849955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:02:25.4249229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:02:25.9745438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:02:26.5241348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:02:27.0649325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:02:27.6145551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:02:28.1643475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:02:28.7149479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:02:29.2547873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:02:29.8043819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:02:30.3550083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:02:30.8945076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:02:31.4447479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:02:31.9953443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:02:32.5451233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:02:33.0947210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:02:33.6353720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:02:34.1850189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:02:34.7256268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:02:35.2752773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:02:35.8348620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:02:36.3854517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:02:36.9252370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:02:37.4654632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:02:38.0150845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:02:38.5652602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:02:39.1158346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:02:39.6654716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:02:40.2055993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:02:40.7552296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:02:41.2957574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:02:41.8553436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:02:42.3954721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:02:42.9461022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:02:43.4956834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:02:44.0361438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:02:44.5857602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:02:45.1363724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:02:45.6755349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:02:46.2363240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:02:46.7759885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:02:47.3255884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:02:47.8662724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:02:48.4162299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:02:48.9658575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:02:49.5060290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:02:50.0666368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:02:50.6062687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:02:51.1566542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:02:51.7062586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:02:52.2469427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:02:52.7965449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:02:53.3461798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:02:53.8967776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:02:54.4364489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:02:54.9862450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:02:55.5268337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:02:56.0869721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:02:56.6266141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:02:57.1772419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:02:57.7268593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:02:58.2765686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:02:58.8167903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:02:59.3674496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:02:59.9170091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:03:00.4666800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:03:01.0173267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:03:01.5570004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:03:02.1075975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:03:02.6472849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:03:03.2068714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:03:03.7475709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:03:04.2971639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:03:04.8368942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:05.3875150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:05.9373136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:06.4769787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:07.0375347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:07.5773348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:08.1279065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:08.6676028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:09.2171696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:09.7678600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:10.3074468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:10.8672966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:03:11.4082106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:03:11.9578546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:03:12.5074232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:13.0481268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:13.5981071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:03:14.1379176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:03:14.6983300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:03:15.2379658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:03:15.7877678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:03:16.3283934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:03:16.8879852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:03:17.4287086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:03:17.9778874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:03:18.5284635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:03:19.0681619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:19.6187487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:03:20.1683663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:03:20.7083516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:03:21.2725814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:03:21.8180214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:03:22.3587022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:03:22.8983722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:03:23.4489828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:03:23.9886262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:03:24.5491979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:03:25.0988223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:03:25.6484291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:03:26.1890873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:03:26.7386949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:03:27.2793590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:03:27.8289573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:03:28.3786071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:03:28.9291711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:03:29.4688587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:03:30.0194153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:03:30.5591089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:03:31.1196402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:03:31.6690633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:03:32.2096769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:03:32.7593543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:03:33.3089211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:03:33.8496699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:03:34.3992763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:03:34.9498973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:03:35.4996326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:03:36.0492613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:03:36.5899111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:03:37.1295467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:03:37.6898393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:03:38.2394622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:03:38.7799507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:03:39.3295543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:03:39.8702445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:03:40.4199859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:03:40.9699059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:03:41.5203848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:03:42.0700256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:42.6096570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:43.1602942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:43.7003375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:03:44.2499284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:03:44.8001142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:03:45.3497244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:03:45.9005569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:03:46.4401875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:03:46.9898220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:03:47.5408373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:03:48.0807624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:03:48.6403349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:03:49.1800066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:03:49.7306074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:03:50.2702653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:50.8208677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:03:51.3704936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:03:51.9210902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:03:52.4607754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:03:53.0103793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:03:53.5510412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:03:54.1006574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:03:54.6512667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:03:55.2008901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:03:55.7505210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:03:56.2914000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:03:56.8393594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:03:57.3959798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:03:57.9318099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:03:58.4785319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:03:59.0169996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:03:59.5672389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:04:00.1068742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:04:00.6674738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:04:01.2070935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:04:01.7568819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:04:02.3073371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:04:02.8470423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:04:03.3976227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:04:03.9472649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:04:04.4978452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:04:05.0375221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:04:05.5871469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:04:06.1279472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:04:06.6775581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:04:07.2271818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:04:07.7778140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:04:08.3273872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:04:08.8680805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:04:09.4172560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:04:09.9678807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:04:10.5176624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:04:11.0583520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:04:11.6079509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:04:12.1583590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:04:12.6980016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:04:13.2478127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:04:13.8083596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:04:14.3480666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:04:14.8976655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:04:15.4383248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:04:15.9879215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:04:16.5379733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:04:17.0787214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:04:17.6382831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:04:18.1779498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:04:18.7287000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:04:19.2782939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:04:19.8189689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:04:20.3686974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:04:20.9083483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:04:21.4689183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:04:22.0087075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:04:22.5583380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:04:23.1089147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:04:23.6486067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:04:24.1992146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:04:24.7388770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:04:25.2984164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:04:25.8490599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:04:26.3887233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:04:26.9393345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:04:27.4789905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:04:28.0286166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:04:28.5792288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:04:29.1292203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:04:29.6688925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:04:30.2196683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:04:30.7693265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:04:31.3091686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:04:31.8598397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:04:32.3994276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:04:32.9590360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:04:33.4996660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:04:34.0492926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:04:34.5991107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:04:35.1497493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:04:35.6894097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:04:36.2401345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:04:36.7896822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:04:37.3392851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:04:37.8898950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:04:38.4300448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:04:38.9796433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:04:39.5197709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:04:40.0800138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:04:40.6196417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:04:41.1702645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:04:41.7099179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:04:42.2605354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:04:42.8001748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:04:43.3597728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:04:43.9098561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:04:44.4501520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:04:44.9997553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:04:45.5404338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:04:46.0902163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:04:46.6308262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:04:47.1903889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:04:47.7407720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:04:48.2804151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:04:48.8300255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:04:49.3701730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:04:49.9207591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:04:50.4803484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:04:51.0211575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:04:51.5707581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:04:52.1103915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:04:52.6610272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:04:53.2106366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:04:53.7513087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:04:54.3108667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:04:54.8505522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:04:55.4009045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:04:55.9415052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:04:56.4913782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:04:57.0313182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:04:57.5908660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:04:58.1414813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:04:58.6811467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:04:59.2314967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:04:59.7811144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:05:00.3217317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:05:00.8814638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:05:01.4211025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:01.9718750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:02.5214813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:03.0611693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:03.6117700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:04.1613797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:04.7119912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:05.2512881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:05.8018641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:06.3514876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:06.8921607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:07.4517368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:05:07.9913667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:05:08.5420061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:05:09.0816404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:09.6323220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:10.1819282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:10.7325473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:11.2723726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:05:11.8219661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:05:12.3626734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:05:12.9122597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:05:13.4718420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:05:14.0124980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:05:14.5621190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:05:15.1027412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:05:15.6523746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:05:16.2019920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:05:16.7529145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:05:17.2925456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:05:17.8421688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:05:18.3828099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:05:18.9324341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:05:19.4922620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:05:20.0329329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:05:20.5827684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:05:21.1223924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:05:21.6725691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:05:22.2231636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:05:22.7728025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:23.3228833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:05:23.8725124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:05:24.4131625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:05:24.9525713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:05:25.5034584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:05:26.0433902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:05:26.6029633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:05:27.1535723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:05:27.6933165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:05:28.2429179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:05:28.7937732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:05:29.3334365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:05:29.8832217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:05:30.4334173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:05:30.9830139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:05:31.5336631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:05:32.0733041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:05:32.6233122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:05:33.1639088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:05:33.7135073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:05:34.2633271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:05:34.8139309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:05:35.3635603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:05:35.9033875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:05:36.4539680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:05:37.0037779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:05:37.5444509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:05:38.0940687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:05:38.6438003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:05:39.1943992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:05:39.7340770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:05:40.2837678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:05:40.8343777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:05:41.3838715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:05:41.9244225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:05:42.4740415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:05:43.0345971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:05:43.5742836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:05:44.1248582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:05:44.6648927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:05:45.2147649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:05:45.7550030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:05:46.3045746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:05:46.8542142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:05:47.4043038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:05:47.9551853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:05:48.4948312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:05:49.0446553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:05:49.5849022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:05:50.1447709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:05:50.6953694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:05:51.2350225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:05:51.7846307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:05:52.3252634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:05:52.8749128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:05:53.4145791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:05:53.9751369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:05:54.5147707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:05:55.0654199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:05:55.6152654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:05:56.1651579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:05:56.7047995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:05:57.2554263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:05:57.8050136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:05:58.3556703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:05:58.9052528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:05:59.4459585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:05:59.9955285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:06:00.5356650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:06:01.0852907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:06:01.6259060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:06:02.1855064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:06:02.7261486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:06:03.2757570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:06:03.8253643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:06:04.3760217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:06:04.9156434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:06:05.4662949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:06:06.0158805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:06:06.5655105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:06:07.1155684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:06:07.6562478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:06:08.2060466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:06:08.7457451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:06:09.2963366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:06:09.8567199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:06:10.3963547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:06:10.9458462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:06:11.4913508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:06:12.0363648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:06:12.5864942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:06:13.1267279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:06:13.6664225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:06:14.2268861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:06:14.7764687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:06:15.3160992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:06:15.8667461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:06:16.4163238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:06:16.9570146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:06:17.5165498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:06:18.0564330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:06:18.6070058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:06:19.1467250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:06:19.6973022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:06:20.2469220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:06:20.7907349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:06:21.3471401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:06:21.8967586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:06:22.4368339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:06:22.9874424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:06:23.5273015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:06:24.0769162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:06:24.6277426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:06:25.1773900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:06:25.7176886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:06:26.2673186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:06:26.8169494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:06:27.3576022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:06:27.9070614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:06:28.4577074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:06:29.0072965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:06:29.5481196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:06:30.0977012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:06:30.6373917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:06:31.1979425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:06:31.7475644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:06:32.2882096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:06:32.8378229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:06:33.3874394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:06:33.9281636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:06:34.4880581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:06:35.0277036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:06:35.5783441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:06:36.1177501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:06:36.6684046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:06:37.2085103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:06:37.7581792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:06:38.3177008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:06:38.8585078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:06:39.4086645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:06:39.9582989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:06:40.4979559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:06:41.0487209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:06:41.5983290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:06:42.1389783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:06:42.6880831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:06:43.2386865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:06:43.7783725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:06:44.3289339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:06:44.8790733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:06:45.4291738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:06:45.9790285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:06:46.5285975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:06:47.0693040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:06:47.6190165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:06:48.1686565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:06:48.7093322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:06:49.2589238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:06:49.8085292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:06:50.3591611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:06:50.9089733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:06:51.4489210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:06:51.9995148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:06:52.5392142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:06:53.0888171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:06:53.6394203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:06:54.1890108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:06:54.7396378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:06:55.2793039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:06:55.8298989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:06:56.3799347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:06:56.9195775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:06:57.4692305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:06:58.0099753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:06:58.5695681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:06:59.1196588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:06:59.6599594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:07:00.2101182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:07:00.7597686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:07:01.2994174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:07:01.8498167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:07:02.3894673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:07:02.9498941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:07:03.4895529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:07:04.0401625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:07:04.5897807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:07:05.1304120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:07:05.6800472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:07:06.2298947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:07:06.7798391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:07:07.3304191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:07:07.8705969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:07:08.4201879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:07:08.9608786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:07:09.5099012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:07:10.0605338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:07:10.6101355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:07:11.1605959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:07:11.7102039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:07:12.2508736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:07:12.8005945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:07:13.3402426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:07:13.8904195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:07:14.4410257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:07:14.9906419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:07:15.5312735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:07:16.0809123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:07:16.6304960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:07:17.1706892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:07:17.7212930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:07:18.2709258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:07:18.8215262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:07:19.3711707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:07:19.9107953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:07:20.4614255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:07:21.0110216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:07:21.5616574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:07:22.1112877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:07:22.6509337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:07:23.2015535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:07:23.7412033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:07:24.2918220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:07:24.8414611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:07:25.3841321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:07:25.9316809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:07:26.4813003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:07:27.0319061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:07:27.5715998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:07:28.1221627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:07:28.6718272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:07:29.2213992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:07:29.7621018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:07:30.3116793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:07:30.8623044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:07:31.4118977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:07:31.9615509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:07:32.5121339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:07:33.0518339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:07:33.6024437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:07:34.1420844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:07:34.6916967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:07:35.2423073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:07:35.7919238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:07:36.3425191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:07:36.8921528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:07:37.4327894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:07:37.9724686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:07:38.5220591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:07:39.0727046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:07:39.6322615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:07:40.1729309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:07:40.7125895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:07:41.2621857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:07:41.8028724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:07:42.3524498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:07:42.9030985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:07:43.4527022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:07:44.0033024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:07:44.5429629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:07:45.0925768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:07:45.6431842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:07:46.1828443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:07:46.7334424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:07:47.2830769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:07:47.8326845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:07:48.3833144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:07:48.9229644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:07:49.4735975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:07:50.0132920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:07:50.5628759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:07:51.1234214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:07:51.6630798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:07:52.2136789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:07:52.7633169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:07:53.3039823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:07:53.8536019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:07:54.4032188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:07:54.9438578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:07:55.4934836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:07:56.0440616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:07:56.5937035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:07:57.1333294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:07:57.6839941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:07:58.2335822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:07:58.7742503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:07:59.3238254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:07:59.8635097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:08:00.4240754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:08:00.9737243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:08:01.5143324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:08:02.0639739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:08:02.6145481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:08:03.1542266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:08:03.7063702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:08:04.2445131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:08:04.8040764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:08:05.3547059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:08:05.8943446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:08:06.4439568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:08:06.9945664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:08:07.5342301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:08:08.0848661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:08:08.6344406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:08:09.1751286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:08:09.7254443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:08:10.2743452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:08:10.8249643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:08:11.3646382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:08:11.9152114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:08:12.4648482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:08:13.0044910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:08:13.5551208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:08:14.1132830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:08:14.6501428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:08:15.1958602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:08:15.7317152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:08:16.2828208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:08:16.8307077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:08:17.3713540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:08:17.9209415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:08:18.4715806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:08:19.0211824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:08:19.5708268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:08:20.1114474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:08:20.6611030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:08:21.2017176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:08:21.7513574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:08:22.3009446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:08:22.8515862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:08:23.4011666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:08:23.9418566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:08:24.4914568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:08:25.0421121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:08:25.5916900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:08:26.1313580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:08:26.6919358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:08:27.2315836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:08:27.7722343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:08:28.3218290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:08:28.8714771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:08:29.4121022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:08:29.9617309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:08:30.5123457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:08:31.0619658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:08:31.6115581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:08:32.1621928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:08:32.7018450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T01:08:33.2425147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T01:08:33.7921123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T01:08:34.3427735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:08:34.8923606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:08:35.4419990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:08:35.9826276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:08:36.5322321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:08:37.0828579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:08:37.6324643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:08:38.1721385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:08:38.7227586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:08:39.2823194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:08:39.8229569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:08:40.3626379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:08:40.9122242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:08:41.4528997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:08:42.0024988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:08:42.5531453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:08:43.1027279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:08:43.6533433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:08:44.2029562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:08:44.7450137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:08:45.2932711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:08:45.8328985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:08:46.3934673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:08:46.9430836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:08:47.4827308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:08:48.0233773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:08:48.5730281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:08:49.1235871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:08:49.6632875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:08:50.2238133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:08:50.7635559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:08:51.3131092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:08:51.8637487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:08:52.4133354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:08:52.9540202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:08:53.5036098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:08:54.0532656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:08:54.6038670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:08:55.1435090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:08:55.6956374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:08:56.2437296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:08:56.7833923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:08:57.3340105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:08:57.8836224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:08:58.4242723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:08:58.9838425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:08:59.5245021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:09:00.0641656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:09:00.6137505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:09:01.1643938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:09:01.7239571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:09:02.2646157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:09:02.8042580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:09:03.3539216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:09:03.9045105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:09:04.4441787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:09:04.9947836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:09:05.5560240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:09:06.0940020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:09:06.6446307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:09:07.1842753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:09:07.7348927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:09:08.2845096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:09:08.8251323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:09:09.3747754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:09:09.9243643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:09:10.4749827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:09:11.0245845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:09:11.5652700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:09:12.1049218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:09:12.6645185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:09:13.2150779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:09:13.7547798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:09:14.3053484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:09:14.8550125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:09:15.3946690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:09:15.9452870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:09:16.4849654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:09:17.0455312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:09:17.5951220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:09:18.1357670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:09:18.6853885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:09:19.2250225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:09:19.7657022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:09:20.3252462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:09:20.8758913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:09:21.4254815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:09:21.9651688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:09:22.5057990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:09:23.0554663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:09:23.6060212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:09:24.1556718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:09:24.7062579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:09:25.2558883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:09:25.7955394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:09:26.3461508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:09:26.8858188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:09:27.4463970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:09:27.9960023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:09:28.5356628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:09:29.0862540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:09:29.6259090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:09:30.1765270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:09:30.7261473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:09:31.2757728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:09:31.8164143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:09:32.3660417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:09:32.9166299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:09:33.4563352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:09:34.0069038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:09:34.5565652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:09:35.1061552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:09:35.6468347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:09:36.1964190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:09:36.7470415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:09:37.2866903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:09:37.8363080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:09:38.3968710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:09:38.9465201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:09:39.4871533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:09:40.0268045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:09:40.5764379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:09:41.1270094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:09:41.6667004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:09:42.2272553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:09:42.7768844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:09:43.3175082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:09:43.8671612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:09:44.4167674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:09:44.9574086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T01:09:45.5070127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T01:09:46.0576558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:09:46.6072499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:09:47.1469286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:09:47.6975360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:09:48.2503381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:09:48.7878042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:09:49.3274317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:09:49.8880616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:09:50.4376552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:09:50.9773005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:09:51.5279071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:09:52.0775567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:09:52.6181716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:09:53.1678121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:09:53.7174017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:09:54.2680330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:09:54.8176448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:09:55.3582950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:09:55.8979689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:09:56.4475938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:09:57.0081549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:09:57.5577742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:09:58.0984318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:09:58.6380771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:09:59.1886953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:09:59.7283322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:10:00.2779668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:10:00.8385665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:10:01.3781998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:10:01.9287889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:10:02.4784172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:10:03.0180827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:10:03.5687011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:10:04.1182782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:10:04.6689218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:10:05.2085852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:10:05.7582285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:10:06.3088014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:10:06.8484715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:10:07.3891191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:10:07.9487004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:10:08.4993216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:10:09.0389625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:10:09.5885749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:10:10.1292089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:10:10.6788506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:10:11.2394094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:10:11.7790895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:10:12.3286607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:10:12.8693530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:10:13.4189385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:10:13.9596442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:10:14.5191719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:10:15.0698049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:10:15.6193936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:10:16.1590714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:10:16.6997329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:10:17.2493533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:10:17.7999563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:10:18.3496083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:10:18.8991884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:10:19.4498176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:10:19.9894709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:10:20.5400701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:10:21.0797220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:10:21.6293451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:10:22.1899052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:10:22.7295555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:10:23.2801745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:10:23.8198289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:10:24.3704532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:10:24.9101067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:10:25.4597300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:10:26.0203094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:10:26.5599563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:10:27.1105889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:10:27.6601923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:10:28.2002315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:10:28.7504600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:10:29.3000499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:10:29.8407320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:10:30.4002901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:10:30.9409523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:10:31.4905484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:10:32.0302129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:10:32.5808450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:10:33.1304303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:10:33.6711201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:10:34.2306453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:10:34.7703557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:10:35.3209149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:10:35.8705644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:10:36.4112147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:10:36.9608488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:10:37.5004842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:10:38.0610766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:10:38.6106466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:10:39.1513369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:10:39.6909916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:10:40.2416031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:10:40.7912422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:10:41.3308457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:10:41.8914487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:10:42.4410611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:10:42.9817148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:10:43.5313088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:10:44.0709929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:10:44.6215731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:10:45.1612658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:10:45.7218357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:10:46.2613218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:10:46.8114883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:10:47.3620627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:10:47.9017221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:10:48.4513396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:10:49.0017505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:10:49.5513673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:10:50.1019769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:10:50.6416483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:10:51.1922280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:10:51.7418760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:10:52.2815163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:10:52.8321063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:10:53.3817439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:10:53.9323458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:10:54.4819588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:10:55.0226563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:10:55.5722485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:10:56.1118734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:10:56.6625190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:10:57.2120897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:10:57.7627431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:10:58.3023836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:10:58.8520918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:10:59.4026808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:10:59.9523179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:11:00.5029138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:11:01.0525563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:11:01.5922136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:11:02.1428016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:11:02.6929187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:11:03.2325647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:11:03.7727680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:11:04.3323298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:11:04.8729925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:11:05.4230364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:11:05.9726599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:11:06.5232539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:11:07.0629371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:11:07.6229217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:11:08.1628714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:11:08.7035136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:11:09.2536289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:11:09.8032369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:11:10.3429153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:11:10.8935229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:11:11.4431262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:11:11.9937298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:11:12.5433516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:11:13.0931469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:11:13.6338004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:11:14.1734868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:11:14.7330305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:11:15.2737020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:11:15.8232876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:11:16.3639639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:11:16.9233689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:11:17.4640543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:11:18.0236172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:11:18.5634134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:11:19.1140143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:11:19.6536815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:11:20.2043106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:11:20.7539703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:11:21.3035848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:11:21.8442260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:11:22.3938592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:11:22.9444810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:11:23.4841329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:11:24.0342746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:11:24.5841791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:11:25.1337839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:11:25.6743196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:11:26.2238493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:11:26.7647883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:11:27.3146313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:11:27.8742469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:11:28.4148677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:11:28.9649433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:11:29.5041743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:11:30.0547933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:11:30.6046153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:11:31.1441884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:11:31.7047686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:11:32.2444353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:11:32.7950429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:11:33.3446908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:11:33.8849541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:11:34.4348131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:11:34.9854316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:11:35.5350379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:11:36.0755000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:11:36.6250781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:11:37.1747492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:11:37.7151427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:11:38.2647875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:11:38.8056622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:11:39.3654932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:11:39.9051450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:11:40.4557694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:11:41.0053914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:11:41.5450395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:11:42.0953026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:11:42.6455005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:11:43.2050772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:11:43.7457291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:11:44.2953519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:11:44.8360728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:11:45.3856977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:11:45.9253495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:11:46.4759680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:11:47.0255854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:11:47.5762012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:11:48.1257907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:11:48.6656041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:11:49.2161773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:11:49.7558802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:11:50.3162114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:11:50.8559166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:11:51.4065108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:11:51.9461653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:11:52.4957783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:11:53.0364143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:11:53.5860547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:11:54.1466184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:11:54.6862767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:11:55.2358681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:11:55.7868379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:11:56.3267215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:11:56.8763574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:11:57.4269732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:11:57.9766044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:11:58.5162280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:11:59.0668601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:11:59.6164572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:12:00.1571222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:12:00.7067387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:12:01.2563548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:12:01.8069649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:12:02.3565948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:12:02.8970817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:12:03.4467428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:12:03.9873428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:12:04.5369533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:12:05.0975381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:12:05.6371817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:12:06.1868061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:12:06.7274494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:12:07.2770762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:12:07.8177087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:12:08.3673530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:12:08.9269064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:12:09.4770131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:12:10.0176363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:12:10.5573369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:12:11.1070727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:12:11.6576845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:12:12.1973350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:12:12.7479536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:12:13.2975590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:12:13.8481734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:12:14.3977813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:12:14.9374379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:12:15.4881451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:12:16.0376878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:12:16.5774747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:12:17.1380071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:12:17.6876761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:12:18.2282707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:12:18.7685240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:12:19.3180983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:12:19.8683167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:12:20.4079666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:12:20.9585637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:12:21.5081981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:12:22.0578148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:12:22.6086834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:12:23.1483378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:12:23.6990482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:12:24.2381277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:12:24.7882933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:12:25.3488510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:12:25.8885357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:12:26.4389099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:12:26.9884511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:12:27.5290876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:12:28.0782933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:12:28.6189243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:12:29.1790046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:12:29.7202224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:12:30.2691361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:12:30.8087850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:12:31.3582928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:12:31.9040002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:12:32.4497570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:12:32.9960871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:12:33.5354131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:12:34.0845504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:12:34.6351606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:12:35.1846380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:12:35.7253006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:12:36.2749074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:12:36.8153555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:12:37.3649841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:12:37.9155801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:12:38.4652081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:12:39.0148326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:12:39.5654494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:12:40.1050843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:12:40.6457624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:12:41.1953598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:12:41.7459850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:12:42.2959036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:12:42.8454511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:12:43.3856922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:12:43.9355740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:12:44.4854881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:12:45.0261189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:12:45.5757587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:12:46.1153777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:12:46.6760178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:12:47.2255673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:12:47.7657815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:12:48.3163473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:12:48.8560494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:12:49.4056387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:12:49.9563565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:12:50.5065175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:12:51.0561686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:12:51.5958208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:12:52.1464193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:12:52.6960424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:12:53.2466773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:12:53.7863266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:12:54.3359143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:12:54.8865506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:12:55.4361692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:12:55.9764335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:12:56.5270279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:12:57.0662431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:12:57.6267904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:12:58.1766368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:12:58.7162838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:12:59.2669090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:12:59.8065569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:13:00.3565365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:13:00.8968243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:13:01.4564071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:13:01.9970635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:13:02.5466766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:13:03.0969613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:13:03.6366576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:13:04.1872236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:13:04.7368483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:13:05.2874589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:13:05.8271010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:13:06.3777445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:13:06.9273220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:13:07.4670092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:13:08.0176194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:13:08.5771921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:13:09.1178320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:13:09.6674542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:13:10.2171590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:13:10.7578547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:13:11.2974893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:11.8475879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:13:12.4081260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:13:12.9480095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:13:13.4976209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:13:14.0477824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:13:14.5874582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:13:15.1380440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:13:15.6876600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:13:16.2382683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:13:16.7779261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:13:17.3275406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:17.8781540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:13:18.4182298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:13:18.9678392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:13:19.5184372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:13:20.0680573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:13:20.6086916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:13:21.1583314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:13:21.7084805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:13:22.2481556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:13:22.7980451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:13:23.3609125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:13:23.8987789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:13:24.4483722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:13:24.9885566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:25.5381833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:26.0788277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:26.6383965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:27.1791064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:27.7282915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:28.2689562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:28.8188000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:29.3683857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:13:29.9185167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:13:30.4691202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:31.0087747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:31.5593925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:13:32.0990385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:32.6486610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:33.1992821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:33.7489074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:34.2995152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:34.8491272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:13:35.3897641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:13:35.9393923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:13:36.4891766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:13:37.0291245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:13:37.5899216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:13:38.1295281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:13:38.6791772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:13:39.2199575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:13:39.7695854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:13:40.3191719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:13:40.8698533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:13:41.4194061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:13:41.9597244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:13:42.5093170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:13:43.0502062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:13:43.6001491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:13:44.1596579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:13:44.7003068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:13:45.2399794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:45.7899923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:13:46.3405398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:13:46.8804339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:13:47.4399960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:13:47.9802206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:13:48.5297344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:13:49.0803751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:13:49.6204860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:13:50.1700707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:50.7206821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:13:51.2701599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:13:51.8107942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:13:52.3604209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:13:52.9100261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:13:53.4507168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:13:54.0003106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:13:54.5409716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:13:55.1005308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:13:55.6511412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:13:56.1905435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:13:56.7411718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:13:57.2909543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:13:57.8306148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:13:58.3712859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:13:58.9308924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:13:59.4805271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:14:00.0211840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:14:00.5707979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:14:01.1214211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:14:01.6614082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:14:02.2109913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:14:02.7616454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:14:03.3112195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:14:03.8509116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:14:04.4015191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:14:04.9511334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:14:05.5017522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:14:06.0418704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:14:06.5917392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:14:07.1419541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:14:07.6915638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:14:08.2411924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:14:08.7818621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:14:09.3314625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:14:09.8721038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:14:10.4215951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:14:10.9718736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:14:11.5217092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:14:12.0723295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:14:12.6214469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:14:13.1617018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:14:13.7123075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:14:14.2519795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:14:14.8015962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:14:15.3525940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:14:15.9022106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:14:16.4418767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:14:16.9924631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:14:17.5321083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:14:18.0927008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:14:18.6323447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:14:19.1819660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:14:19.7325715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:14:20.2822379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:14:20.8228812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:14:21.3725297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:14:21.9225671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:14:22.4625263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:14:23.0121280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:14:23.5627641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:14:24.1123678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:14:24.6530992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:14:25.2026932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:14:25.7533299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:14:26.2929843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:14:26.8425774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:14:27.4031537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:14:27.9428165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:14:28.4934315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:14:29.0330678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:14:29.5827468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:14:30.1233654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:14:30.6735098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:14:31.2233472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:14:31.7736433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:14:32.3232220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:14:32.8629171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:14:33.4135036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:14:33.9531828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:14:34.5037981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:14:35.0633661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:14:35.6040193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:14:36.1536449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:14:36.7032534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:14:37.2431494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:14:37.7838125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:14:38.3433696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:14:38.8941663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:14:39.4333859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:14:39.9842351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:14:40.5341133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:14:41.0737925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:14:41.6343355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:14:42.1744867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:14:42.7240949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:14:43.2637749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:14:43.8190621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:14:44.3540497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:14:44.9145956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:14:45.4542619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:14:46.0038619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:14:46.5542541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:14:47.1038584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:14:47.6445682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:14:48.2040782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:14:48.7447717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:14:49.2943604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:14:49.8350233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:14:50.3846356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:14:50.9242752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:14:51.4848651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:14:52.0344526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:14:52.5751397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:14:53.1247293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:14:53.6644270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:14:54.2050817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:14:54.7546841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:14:55.3152294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:14:55.8650523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:14:56.4046833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:14:56.9552948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:14:57.4949484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:14:58.0455668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:14:58.6051330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:14:59.1447864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:14:59.6949182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:15:00.2355404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:15:00.7851832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:15:01.3258167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:15:01.8854127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:02.4253414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:15:02.9749738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:15:03.5156139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:15:04.0652446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:15:04.6052731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:15:05.1658468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:15:05.7057229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:15:06.2553599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:15:06.8058187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:15:07.3460947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:15:07.9058813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:15:08.4555142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:15:08.9961538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:09.5358286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:10.0854874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:15:10.6360761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:15:11.1862012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:15:11.7358073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:15:12.2859996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:15:12.8256565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:15:13.3761279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:15:13.9157773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:15:14.4763672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:15:15.0161028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:15:15.5667276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:15:16.1063598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:15:16.6618855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:15:17.1966294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:15:17.7562399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:18.3068344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:15:18.8465115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:15:19.3961125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:15:19.9467343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:15:20.4864058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:15:21.0370069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:15:21.5866282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:15:22.1369638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:15:22.6769133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:23.2270760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:15:23.7670646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:15:24.3168940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:15:24.8716920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:15:25.4173184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:15:25.9669687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:15:26.5066107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:15:27.0572276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:15:27.5968807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:15:28.1474931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:15:28.6973723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:15:29.2469622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:29.7876319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:30.3473389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:30.8869965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:31.4377575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:31.9873732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:32.5375111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:33.0774760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:33.6280774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:34.1772225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:34.7178547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:35.2673189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:35.8175621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:36.3582491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:36.9073606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:15:37.4480169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:15:38.0077709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:15:38.5484814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:15:39.0980406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:39.6476661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:40.1883369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:40.7379171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:41.2785947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:41.8381468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:42.3878059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:42.9284215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:43.4780686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:44.0186996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:44.5683401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:45.1288718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:45.6682435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:46.2088034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:46.7584529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:47.3090479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:47.8488168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:48.4083829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:15:48.9490480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:15:49.4987977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:15:50.0484187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:15:50.5890695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:15:51.1486364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:15:51.6890107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:15:52.2386053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:52.7792951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:53.3288718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:53.8894721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:54.4291146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:15:54.9787516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:15:55.5193822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:15:56.0690310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:15:56.6096799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:15:57.1692596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:15:57.7190586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:15:58.2593390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:15:58.7992729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:15:59.3498757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:15:59.8995015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:16:00.4491160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:16:00.9997371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:16:01.5399842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:16:02.0896243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:16:02.6292407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:16:03.1798988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:16:03.7295851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:16:04.2802232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:16:04.8299904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:16:05.3727261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:16:05.9197766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:16:06.4696339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:16:07.0202495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:16:07.5599130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:16:08.1105000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:16:08.6602401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:16:09.1998804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:16:09.7604700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:16:10.3002329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:16:10.8498601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:16:11.3905221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:16:11.9401216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:16:12.4907494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:16:13.0403225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:16:13.5899858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:16:14.1300960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:16:14.6807371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:16:15.2203769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:16:15.7710165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:16:16.3305477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:16:16.8708608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:16:17.4149576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:16:17.9611336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:16:18.5108520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:16:19.0511477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:16:19.6106850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:16:20.1513255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:16:20.7009662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:16:21.2405889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:16:21.7912200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:16:22.3414518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:16:22.8811315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:16:23.4406850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:16:23.9913174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:16:24.5309636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:16:25.0812209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:16:25.6208556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:16:26.1715205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:16:26.7211904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:16:27.2718245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:16:27.8209265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:16:28.3616421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:16:28.9114133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:16:29.4620419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:16:30.0016739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:16:30.5521149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:16:31.1017023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:16:31.6518647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:16:32.1920835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:16:32.7416989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:16:33.2913222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:16:33.8319751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:16:34.3819904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:16:34.9316111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:16:35.4822322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:16:36.0318458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:16:36.5724951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:16:37.1220929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:16:37.6617782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:16:38.2123749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:16:38.7624406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:16:39.3120382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:16:39.8527013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:16:40.4023173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:16:40.9519337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:16:41.5028507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:16:42.0424919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:16:42.6020931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:16:43.1427197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:16:43.6924269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:16:44.2320570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:16:44.7827200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:16:45.3327258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:16:45.8724333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:16:46.4230053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:16:46.9826076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:16:47.5232354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:16:48.0729128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:16:48.6120309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:16:49.1580020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:16:49.6938380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:16:50.2504391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:16:50.7986624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:16:51.3393103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:16:51.8793701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:16:52.4289231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:16:52.9785897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:16:53.5192023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:16:54.0787808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:16:54.6194000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:16:55.1690571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:16:55.7196398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:16:56.2593335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:16:56.8089081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:16:57.3598380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:16:57.9094334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:16:58.4490870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:16:58.9994598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:16:59.5491074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:17:00.0893069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:17:00.6491378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:17:01.1898093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:17:01.7394006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:17:02.2800498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:17:02.8311716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:17:03.3792857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:17:03.9298997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:17:04.4795133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:17:05.0202783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:17:05.5699237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:17:06.1095627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:17:06.6596137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:17:07.1995491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:17:07.7601243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:17:08.3097213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:17:08.8498268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:17:09.4004336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:17:09.9401343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:17:10.4907013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:17:11.0403357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:17:11.5899248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:17:12.1344131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:17:12.6800628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:17:13.2306359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:17:13.7803047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:17:14.3209095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:17:14.8805539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:17:15.4201775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:17:15.9708113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:17:16.5204151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:17:17.0611039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:17:17.6106790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:17:18.1612369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:17:18.7111154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:17:19.2507956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:17:19.8014074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:17:20.3508068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:17:20.8914706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:17:21.4510445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:17:21.9906929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:17:22.5412989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:17:23.0809536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:17:23.6311576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:17:24.1708472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:17:24.7212946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:17:25.2808770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:17:25.8216748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:17:26.3712942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:17:26.9109560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:17:27.4610452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:17:28.0116738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:17:28.5513053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:17:29.1120096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:17:29.6516845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:17:30.2012733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:17:30.7518984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:17:31.2916065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:17:31.8421315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:17:32.3817620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:17:32.9423667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:17:33.4820009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:17:34.0316279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:17:34.5722707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:17:35.1225012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:17:35.6720949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:17:36.2216751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:17:36.7721379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:17:37.3220107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:17:37.8622931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:17:38.4119210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:17:38.9525629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:17:39.5019145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:17:40.0525341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:17:40.6021303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:17:41.1522291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:17:41.6928826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:17:42.2423621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:17:42.7830409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:17:43.3426044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:17:43.8922255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:17:44.4325663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:17:44.9832160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:17:45.5224153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:17:46.0730140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:17:46.6226102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:17:47.1633226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:17:47.7231759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:17:48.2628564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:17:48.8134385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:17:49.3531234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:17:49.9027364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:17:50.4533431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:17:50.9930030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:17:51.5428423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:17:52.0934477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:17:52.6430529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:17:53.1936979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:17:53.7432964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:17:54.2829357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:17:54.8335378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:17:55.3732089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:17:55.9238260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:17:56.4734407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:17:57.0230472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:17:57.5738947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:17:58.1235164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:17:58.6631744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:17:59.2137732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:17:59.7534393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:18:00.3040468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:18:00.8636459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:18:01.4034353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:18:01.9435525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:18:02.4941695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:18:03.0438345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:18:03.5944473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:18:04.1340654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:18:04.6837104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:18:05.2336501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:18:05.7839186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:18:06.3245457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:18:06.8743374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:18:07.4239297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:18:07.9646131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:18:08.5143647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:18:09.0648770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:18:09.6144632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:18:10.1641007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:18:10.7049220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:18:11.2545431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:18:11.7944010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:18:12.3450341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:18:12.8946244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:18:13.4551973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:18:13.9948666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:18:14.5444600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:18:15.0851139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:18:15.6247703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:18:16.1745112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:18:16.7251012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:18:17.2647653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:18:17.8253339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:18:18.3749596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:18:18.9152309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:18:19.4647935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:18:20.0150053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:18:20.5556388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:18:21.1052440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:18:21.6548681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:18:22.2055102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:18:22.7551417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:18:23.2957918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:18:23.8454112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:18:24.3851244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:18:24.9356879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:18:25.4852065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:18:26.0258573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:18:26.5854483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:18:27.1258549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:18:27.6755086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:18:28.2260850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:18:28.7657641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:18:29.3153875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:18:29.8560155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:18:30.4056459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:18:30.9654525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:18:31.5061046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:18:32.0559268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:18:32.6065076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:18:33.1461536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:18:33.6957907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:18:34.2361128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:18:34.7857477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:18:35.3463346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:18:35.8864553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:18:36.4366246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:18:36.9862483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:18:37.5261337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:18:38.0667910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:18:38.6163798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:18:39.1769623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:18:39.7165994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:18:40.2662388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:18:40.8168363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:18:41.3565314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:18:41.9071235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:18:42.4464677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:18:42.9967350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:18:43.5565660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:18:44.0964678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:18:44.6470674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:18:45.1867138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:18:45.7373265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:18:46.2770086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:18:46.8265832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:18:47.3871723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:18:47.9268109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:18:48.4774693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:18:49.0171055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:18:49.5677335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:18:50.1173108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:18:50.6570052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:18:51.2176140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:18:51.7573218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:18:52.3078935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:18:52.8475660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:18:53.3971920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:18:53.9477799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:18:54.4974049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:18:55.0380502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:18:55.5976455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:18:56.1372631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:18:56.6879226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:18:57.2275264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:18:57.7776711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:18:58.3282617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:18:58.8679658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:18:59.4276033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:18:59.9682670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:19:00.5178830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:19:01.0685125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:19:01.6180858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:19:02.1577793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:19:02.7083742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:19:03.2480346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T01:19:03.7986756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:19:04.3382902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:19:04.9078356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:19:05.4485068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:19:05.9881518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:19:06.5387617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:19:07.0883871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:19:07.6282962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:19:08.1782416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:19:08.7287532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:19:09.2783898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:19:09.8281710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:19:10.3688581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:19:10.9186367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:19:11.4583227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:19:12.0088969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:19:12.5485798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:19:13.1092130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:19:13.6588255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:19:14.1985049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:19:14.7491498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:19:15.2987197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:19:15.8393771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:19:16.3889860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:19:16.9387179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:19:17.4896887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:19:18.0293118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:19:18.5794053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:19:19.1292767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:19:19.6689733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:19:20.2191325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:19:20.7690141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:19:21.3295395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:19:21.8723245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:19:22.4098757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:19:22.9594970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:19:23.5100942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:19:24.0500079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:19:24.5996289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:19:25.1494388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:19:25.7000538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:19:26.2496707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:19:26.7903473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:19:27.3399059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:19:27.8795939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:19:28.4297485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:19:28.9799780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:19:29.5295612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:19:30.0802104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:19:30.6199541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:19:31.1706014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:19:31.7100840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:19:32.2607065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:19:32.8101630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:19:33.3607982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:19:33.9103954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:19:34.4505473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:19:35.0001645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:19:35.5408271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:19:36.0905607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:19:36.6507254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:19:37.1903487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:19:37.7409561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:19:38.2804325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:19:38.8310354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:19:39.3707089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:19:39.9312462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:19:40.4808729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:19:41.0205640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:19:41.5711519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:19:42.1207449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:19:42.6612011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:19:43.2107809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:19:43.7606670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:19:44.3112681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:19:44.8509418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:19:45.4015671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:19:45.9511677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:19:46.4908327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:19:47.0514029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:19:47.5910731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:19:48.1416531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:19:48.6813367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:19:49.2312178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:19:49.7814357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:19:50.3210646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:19:50.8816723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:19:51.4213096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:19:51.9719296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:19:52.5115785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:19:53.0622368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:19:53.6118161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:19:54.1614333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:19:54.7120580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:19:55.2517109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:19:55.8023131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:19:56.3519915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:19:56.8916124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:19:57.4421991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:19:57.9921099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:19:58.5417004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:19:59.0925196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:19:59.6321664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:20:00.1819867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:20:00.7226222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:20:01.2722504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:20:01.8319511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:20:02.3728507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:20:02.9224529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:20:03.4623073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:20:04.0129511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:20:04.5625277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:20:05.1030099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:20:05.6526084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:20:06.2022187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:20:06.7529473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:20:07.3025652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:20:07.8431967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:20:08.3928288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:20:08.9324605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:20:09.4831192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:20:10.0326969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:20:10.5833254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:20:11.1330358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:20:11.6826930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:20:12.2171234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:20:12.7631874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:20:13.3127753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:20:13.8634164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:20:14.4130062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:20:14.9636219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:20:15.5132302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:20:16.0529022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:20:16.6035309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:20:17.1431579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:20:17.6937765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:20:18.2434015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:20:18.7938237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:20:19.3434008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:20:19.8833120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:20:20.4339304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:20:20.9735818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:20:21.5242007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:20:22.0837641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:20:22.6234182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:20:23.1740342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:20:23.7136824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:20:24.2643229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:20:24.8039759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:20:25.3535736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:20:25.9141212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:20:26.4637456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:20:27.0045125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:20:27.5441707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:20:28.0937865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:20:28.6443918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:20:29.1943846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:20:29.7439736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:20:30.2945939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:20:30.8344051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:20:31.3741073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:20:31.9246753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:20:32.4743993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:20:33.0250132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:20:33.5746460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:20:34.1142759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:20:34.6649114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:20:35.2046073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:20:35.7544382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:20:36.3149755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:20:36.8546481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:20:37.4052623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:20:37.9449060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:20:38.4945409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:20:39.0354035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:20:39.6049339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:20:40.1351869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:20:40.6848261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:20:41.2354166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:20:41.7851992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:20:42.3250791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:20:42.8747307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:20:43.4248385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:20:43.9750454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:20:44.5252490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:20:45.0649006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:20:45.6155083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:20:46.1553031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:20:46.7051908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:20:47.2657524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:20:47.8054319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:20:48.3460672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:20:48.8954057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:20:49.4363886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:20:49.9855138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:20:50.5453684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:20:51.0860042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:20:51.6356104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:20:52.1762899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:20:52.7258819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:20:53.2755207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:20:53.8261144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:20:54.3757458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:20:54.9163951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:20:55.4660524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:20:56.0066431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:20:56.5558334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:20:57.1064531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:20:57.6560536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:20:58.2061574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:20:58.7567730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:20:59.2964236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:20:59.8460247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:21:00.3866957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:21:00.9462512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:21:01.4869140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:21:02.0366850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:21:02.5763737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:21:03.1269368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:21:03.6666422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:21:04.2371243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:21:04.7771269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:21:05.3170201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:21:05.8657591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:21:06.4025862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:21:06.9481250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:21:07.4941210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:21:08.0430734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:21:08.5926877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:21:09.1333216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:21:09.6830517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:21:10.2326269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:21:10.7735087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:21:11.3230822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:21:11.8727449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:21:12.4233287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:21:12.9630138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:21:13.5135950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:21:14.0632421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:21:14.6132759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:21:15.1529399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:21:15.7134991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:21:16.2631067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:21:16.8037588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:21:17.3537780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:21:17.8936409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:21:18.4435540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:21:18.9834378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:21:19.5340390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:21:20.0836558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:21:20.6333905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:21:21.1832861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:21:21.7239376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:21:22.2735537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:21:22.8143392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:21:23.3677242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:21:23.9141150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:21:24.4637792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:21:25.0143746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:21:25.5540266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:21:26.1036554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:21:26.6542543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:21:27.1976997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:21:27.7445413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:21:28.2841719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:21:28.8440781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:21:29.3946688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:21:29.9343201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:21:30.4844221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:21:31.0340128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:21:31.5749262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:21:32.1245140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:21:32.6741657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:21:33.2248096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:21:33.7645087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:21:34.3150877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:21:34.8648797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:21:35.4045350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:21:35.9551427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:21:36.5048918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:21:37.0545115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:21:37.5951743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:21:38.1547190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:21:38.6947557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:21:39.2346747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:21:39.7853088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:21:40.3448951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:21:40.8846825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:21:41.4352632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:21:41.9749342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:21:42.5255323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:21:43.0751645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:21:43.6158039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:21:44.1749346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:21:44.7151637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:21:45.2651515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:21:45.8057808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:21:46.3553897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:21:46.8954709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:21:47.4560509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:21:47.9958845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:21:48.5455125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:21:49.0961041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:21:49.6359205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:21:50.1855458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:21:50.7261735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:21:51.2857607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:21:51.8363911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:21:52.3760384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:21:52.9356054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:21:53.4762668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:21:54.0258628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:21:54.5669834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:21:55.1260784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:21:55.6657842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:21:56.2064069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:21:56.7561025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:21:57.3065930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:21:57.8463073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:21:58.4060228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:21:58.9466910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:21:59.4962964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:22:00.0460751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:22:00.5869663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:22:01.1365416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:22:01.6762314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:22:02.2369107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:22:02.7765922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:22:03.3272180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:22:03.8763181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:22:04.4268934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:22:04.9667622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:22:05.5173491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:22:06.0669940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:22:06.6165665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:22:07.1572516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:22:07.7068572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:22:08.2467765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:22:08.8075927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:22:09.3472656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:22:09.8969024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:22:10.4474891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:22:10.9875257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:22:11.5373671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:22:12.0869971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:22:12.6276203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:22:13.1870827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:22:13.7279179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:22:14.2775611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:22:14.8271587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:22:15.3678205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:22:15.9174351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:22:16.4580954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:22:17.0077062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:22:17.5672911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:22:18.1079186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:22:18.6575491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:22:19.1982049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:22:19.7478399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:22:20.2976208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:22:20.8375660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:22:21.3881835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:22:21.9477754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:22:22.4884062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:22:23.0280411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:22:23.5779555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:22:24.1281716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:22:24.6778109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:22:25.2184420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:22:25.7680813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T01:22:26.3186717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T01:22:26.8711996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T01:22:27.4082775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T01:22:27.9580675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:22:28.5082485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:22:29.0485441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:22:29.5987355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:22:30.1583024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:22:30.6989712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:22:31.2490673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:22:31.7887235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:22:32.3388330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:22:32.8890434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:22:33.4289353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:22:33.9785604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:22:34.5291507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:22:35.0788130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:22:35.6293787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:22:36.1690889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:22:36.7186972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:22:37.2588744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:22:37.8087538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:22:38.3593679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:22:38.9091610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:22:39.4594357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:22:39.9996438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:22:40.5498169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:22:41.0898237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:22:41.6493215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:22:42.1999729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:22:42.7395842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:22:43.2892065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:22:43.8298489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:22:44.3894560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:22:44.9201312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:22:45.4697733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:22:46.0193621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:22:46.5700025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:22:47.1195913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:22:47.6702222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:22:48.2098394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:22:48.7594780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:22:49.3001329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:22:49.8502860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:22:50.3998825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:22:50.9604611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:22:51.5001480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:22:52.0397597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:22:52.5904101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:22:53.1399917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:22:53.6906219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:22:54.2402242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:22:54.7898781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:22:55.3304800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:22:55.8801350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:22:56.4207897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:22:56.9703834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:22:57.5210075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:22:58.0709475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:22:58.6105964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:22:59.1602107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:22:59.7002777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:23:00.2511869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:23:00.8107649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:23:01.3504131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:23:01.9010283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:23:02.4407198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:23:02.9913440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:23:03.5308683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:23:04.0914417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:23:04.6408794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:23:05.1808503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:23:05.7314348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:23:06.2812234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:23:06.8208637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:23:07.3714910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:23:07.9210904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:23:08.4617663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:23:09.0113630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:23:09.5610030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:23:10.1016535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:23:10.6613500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:23:11.2019987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:23:11.7516201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:23:12.2913038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:23:12.8419158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:23:13.3915375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:23:13.9321755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:23:14.4917822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:23:15.0314141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:23:15.5820426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:23:16.1316274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:23:16.6723318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:23:17.2218955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:23:17.7815016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:23:18.3221264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:23:18.8618198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:23:19.4122387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:23:19.9624491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:23:20.5017270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:23:21.0622972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:23:21.6021700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:23:22.1517778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:23:22.6924479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:23:23.2420249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:23:23.7827668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:23:24.3423259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:23:24.8921357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:23:25.4327762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:23:25.9829238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:23:26.5225602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:23:27.0723971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:23:27.6229846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:23:28.1726246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:23:28.7232248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:23:29.2628912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:23:29.8125050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:23:30.3631289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:23:30.9127213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:23:31.4534003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:23:32.0030544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:23:32.5429193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:23:33.0935648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:23:33.6433416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:23:34.1929905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:23:34.7434666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:23:35.2930735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:23:35.8428857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:23:36.3835441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:23:36.9231992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:23:37.4837825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:23:38.0234418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:23:38.5730806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:23:39.1132448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:23:39.6638889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:23:40.2134907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:23:40.7631000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:23:41.3137056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:23:41.8533891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:23:42.4039054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:23:42.9435342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:23:43.4941658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:23:44.0437691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:23:44.5834432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:23:45.1439936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:23:45.6835891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:23:46.2334692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:23:46.7843505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:23:47.3239879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:23:47.8736222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:23:48.4142666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:23:48.9738480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:23:49.5244441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:23:50.0641230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:23:50.6147126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:23:51.1543707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:23:51.7065419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:23:52.2543721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:23:52.8039722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:23:53.3545715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:23:53.8942765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:23:54.4448377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:23:54.9845217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:23:55.5450684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:23:56.0851609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:23:56.6347393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:23:57.1848987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:23:57.7245487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:23:58.2743748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:23:58.8252218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:23:59.3748397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:23:59.9150492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:24:00.4647017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:24:01.0054907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:24:01.5650828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:24:02.1146735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:24:02.6555134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:24:03.2050417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:24:03.7457064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:24:04.2953131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:24:04.8449444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:24:05.3955556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:24:05.9451743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:24:06.4858294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:24:07.0359002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:24:07.5755846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:24:08.1253416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:24:08.6859341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:24:09.2255697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:24:09.7752029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:24:10.3158398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:24:10.8661607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:24:11.4058063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:24:11.9655774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:24:12.5062235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:24:13.0556964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:24:13.6063152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:24:14.1461591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:24:14.6957989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:24:15.2463880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:24:15.7960113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:24:16.3356481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:24:16.8862973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:24:17.4358857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:24:17.9765896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:24:18.5361114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:24:19.0757897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:24:19.6263677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:24:20.1660627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:24:20.7167974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:24:21.2664206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:24:21.8265055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:24:22.3661901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:24:22.9068769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:24:23.4564843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:24:23.9971206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:24:24.5467394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:24:25.0963477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:24:25.6471141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:24:26.1967503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:24:26.7363899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:24:27.2870105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:24:27.8366124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:24:28.3865684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:24:28.9272081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:24:29.4768347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:24:30.0275583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:24:30.5672245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:24:31.1168203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:24:31.6674499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:24:32.2167345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:24:32.7574282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:24:33.3068850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:24:33.8575131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:24:34.3971606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:24:34.9577522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:24:35.4973962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:24:36.0469870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:24:36.5972003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:24:37.1378442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:24:37.6874645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:24:38.2380522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:24:38.7877022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:24:39.3372782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:24:39.8779696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:24:40.4181033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:24:40.9677467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:24:41.5183432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:24:42.0679638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:24:42.6175679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:24:43.1582716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:24:43.7078591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:24:44.2484975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:24:44.8080876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:24:45.3577734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:24:45.9079676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:24:46.4485376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:24:46.9981446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:24:47.5377952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:24:48.0884295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:24:48.6384238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:24:49.1880755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:24:49.7386477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:24:50.2783458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:24:50.8289886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:24:51.3686784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:24:51.9182592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:24:52.4689003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:24:53.0184933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:24:53.5691166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:24:54.1087778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:24:54.6584052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:24:55.2090035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:24:55.7486645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:24:56.2992831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:24:56.8488864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:24:57.3984993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:24:57.9391357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:24:58.4887823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:24:59.0290437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T01:24:59.5786664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T01:25:00.1292388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T01:25:00.6792969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:25:01.2288792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:25:01.7795390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:25:02.3193090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:25:02.8689365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:25:03.4097821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:25:03.9593989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:25:04.5095884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:25:05.0590699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:25:05.6093007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:25:06.1499532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:25:06.7000783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:25:07.2495967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:25:07.7898839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:25:08.3494434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:25:08.8902887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:25:09.4398838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:25:09.9897107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:25:10.5303558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:25:11.0802165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:25:11.6204624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:25:12.1799455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:25:12.7195898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:25:13.2700631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:25:13.8196763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:25:14.3603509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:25:14.9099562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:25:15.4498856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:25:16.0104568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:25:16.5501260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:25:17.1007249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:25:17.6503264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:25:18.1900040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:25:18.7402791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:25:19.2809603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:25:19.8504701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:25:20.3801935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:25:20.9305359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:25:21.4811587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:25:22.0207929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:25:22.5704460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:25:23.1202996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:25:23.6660476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:25:24.2127312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:25:24.7485817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:25:25.2964284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:25:25.8470553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:25:26.3867009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:25:26.9364512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:25:27.4873576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:25:28.0369213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:25:28.5768547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:25:29.1273744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:25:29.6670659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:25:30.2174828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:25:30.7770837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:25:31.3167068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:25:31.8673595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:25:32.4070746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:25:32.9569654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:25:33.5075619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:25:34.0572153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:25:34.6077787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:25:35.1474498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:25:35.6970756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:25:36.2476879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:25:36.7973029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:25:37.3479094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:25:37.8875785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:25:38.4381670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:25:38.9780209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:25:39.5279082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:25:40.0678761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:25:40.6176927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:25:41.1782888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:25:41.7179535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:25:42.2679963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:25:42.8176107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:25:43.3582619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:25:43.9083136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:25:44.4578984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:25:44.9985555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:25:45.5481680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:25:46.0979107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:25:46.6385334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:25:47.1887092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:25:47.7383102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:25:48.2879398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:25:48.8385418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:25:49.3882672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:25:49.9288856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:25:50.4785248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:25:51.0181748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:25:51.5685167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:25:52.1190851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:25:52.6687267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:25:53.2183067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:25:53.7589894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:25:54.3085758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:25:54.8492605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:25:55.3988618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:25:55.9484956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:25:56.4994515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:25:57.0490483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:25:57.5986612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:25:58.1393193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:25:58.6893239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:25:59.2292410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:25:59.7788805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:26:00.3195371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:26:00.8792569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:26:01.4191238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:26:01.9796908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:26:02.5193433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:26:03.0689807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:26:03.6096303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:26:04.1592399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:26:04.7198071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:26:05.2598532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:26:05.8038425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:26:06.3497540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:26:06.8993834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:26:07.4392463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:26:07.9894551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:26:08.5396480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:26:09.0902654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:26:09.6298967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:26:10.1795438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:26:10.7301400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:26:11.2698213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:26:11.8203246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:26:12.3699523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:26:12.9205436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:26:13.4701820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:26:14.0098409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:26:14.5604648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:26:15.1100502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:26:15.6507207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:26:16.2003358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:26:16.7609116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:26:17.3005515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:26:17.8501893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:26:18.3908236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:26:18.9405291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:26:19.4805287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:26:20.0311019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:26:20.5807829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:26:21.1304085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:26:21.6810339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:26:22.2209138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:26:22.7705698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:26:23.3111987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:26:23.8707811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:26:24.4114297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:26:24.9610485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:26:25.5106658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:26:26.0508143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:26:26.6014394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:26:27.1512450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:26:27.7008746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:26:28.2416862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:26:28.7913225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:26:29.3411131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:26:29.8817853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:26:30.4313926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:26:30.9810007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:26:31.5315787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:26:32.0815537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:26:32.6211735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:26:33.1718081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:26:33.7214091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:26:34.2620836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:26:34.8117132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:26:35.3613178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:26:35.9113946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:26:36.4520703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:26:37.0017009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:26:37.5523073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:26:38.0919474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:26:38.6515259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:26:39.1921588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:26:39.7416218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:26:40.2823038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:26:40.8319052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:26:41.3825457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:26:41.9221599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:26:42.4817544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:26:43.0224081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:26:43.5720226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:26:44.1126990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:26:44.6623099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:26:45.2129035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:26:45.7625277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:26:46.3121282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:26:46.8527922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:26:47.4024784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:26:47.9430474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:26:48.4926772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:26:49.0522338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:26:49.5929881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:26:50.1425919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:26:50.6932384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:26:51.2328613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:26:51.7825073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:26:52.3330783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:26:52.8827302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:26:53.4234439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:26:53.9729913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:26:54.5225983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:26:55.0632943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:26:55.6228125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:26:56.1635025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:26:56.7131525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:26:57.2531442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:26:57.8037543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:26:58.3428968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:26:58.9037003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:26:59.4429952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:26:59.9931840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:27:00.5437892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:27:01.0934093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:27:01.6331858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:27:02.1838320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:27:02.7334268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:27:03.2740820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:27:03.8237828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:27:04.3734256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:27:04.9240036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:27:05.4636936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:27:06.0136560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:27:06.5642675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:27:07.1039285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:27:07.6535416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:27:08.2041507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:27:08.7537762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:27:09.2944275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:27:09.8440220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:27:10.3941161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:27:10.9337767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:27:11.4945280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:27:12.0441340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:27:12.5846352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:27:13.1342243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:27:13.6747718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:27:14.2246594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:27:14.7649088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:27:15.3145037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:27:15.8740689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:27:16.4147073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:27:16.9643516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:27:17.5046565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:27:18.0542810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:27:18.6048659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:27:19.1446307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:27:19.7052026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:27:20.2448476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:27:20.7949726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:27:21.3445807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:27:21.8852515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:27:22.4350016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:27:22.9748960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:27:23.5354365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:27:24.0852556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:27:24.6251942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:27:25.1748057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:27:25.7156450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:27:26.2652574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:27:26.8049705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:27:27.3649509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:27:27.9155428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:27:28.4651888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:27:29.0058443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:27:29.5454791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:27:30.1060518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:27:30.6457092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:27:31.1951642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:27:31.7457723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T01:27:32.2853019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:27:32.8359044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:27:33.3860955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:27:33.9257461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:27:34.4763760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:27:35.0259752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:27:35.5756098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:27:36.1261712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:27:36.6658668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:27:37.2164601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:27:37.7559066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:27:38.3157323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:27:38.8663571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:27:39.4065077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:27:39.9561401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:27:40.4968297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:27:41.0463755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:27:41.5960123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:27:42.1462410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:27:42.6869276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:27:43.2365147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:27:43.7795783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:27:44.3267683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:27:44.8764432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:27:45.4362201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:27:45.9769238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:27:46.5266867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:27:47.0763253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:27:47.6169606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:27:48.1564028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:27:48.7070268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:27:49.2565327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:27:49.8166579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:27:50.3473767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:27:50.8970093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:27:51.4466130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:27:51.9872580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:27:52.5468190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:27:53.0874774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:27:53.6371092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:27:54.1777623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:27:54.7273611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:27:55.2869345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:27:55.8275856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:27:56.3777377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:27:56.9173884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:27:57.4670194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:27:58.0176148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:27:58.5672618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:27:59.1178406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:27:59.6575095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:28:00.2081230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:28:00.7477667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T01:28:01.2974103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T01:28:01.8480325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T01:28:02.3976442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T01:28:02.9382809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T01:28:03.4975923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:28:04.0375028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:28:04.5777624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:28:05.1383057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:28:05.6781769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:28:06.2277587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:28:06.7784109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:28:07.3181915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:28:07.8684173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:28:08.4180017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:28:08.9686229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:28:09.5082924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:28:10.0586104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:28:10.5982680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:28:11.1488660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:28:11.7084571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:28:12.2480960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:28:12.7987520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:28:13.3396191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:28:13.8885530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:28:14.4491877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:28:14.9888447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:28:15.5285234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:28:16.0791237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:28:16.6287253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:28:17.1684105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:28:17.7293532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:28:18.2690231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:28:18.8186541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:28:19.3594262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:28:19.9090576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:28:20.4591511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:28:21.0093461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:28:21.5589688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:28:22.0996300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:28:22.6493704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:28:23.1892969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:28:23.7494724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:28:24.2990791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:28:24.8397220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:28:25.3794057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:28:25.9289955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:28:26.4796484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:28:27.0292390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:28:27.5798505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:28:28.1195174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:28:28.6701383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:28:29.2100680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:28:29.7696564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:28:30.3094871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:28:30.8597019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:28:31.4003422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:28:31.9499586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:28:32.4995942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:28:33.0502535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:28:33.6004486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:28:34.1403528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:28:34.6900029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:28:35.2405842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:28:35.7903666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:28:36.3299580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:28:36.8798454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:28:37.4304395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:28:37.9701430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:28:38.5208384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:28:39.0704633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:28:39.6200568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:28:40.1608043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:28:40.7104288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:28:41.2509711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:28:41.8005933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:28:42.3603546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:28:42.9010144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:28:43.4511390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:28:43.9908405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:28:44.5404044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:28:45.0810943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:28:45.6406917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:28:46.1909012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:28:46.7308053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:28:47.2814350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:28:47.8209392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:28:48.3715813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:28:48.9213794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:28:49.4809768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:28:50.0216018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:28:50.5612839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:28:51.1109212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:28:51.6515761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:28:52.2111505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:28:52.7617639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:28:53.3113744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:28:53.8410688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:28:54.3917052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:28:54.9412774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:28:55.4919201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:28:56.0415062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:28:56.5818468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:28:57.1413843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:28:57.6820754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:28:58.2316461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:28:58.7823048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:28:59.3318598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:28:59.8715167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:29:00.4124157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:29:00.9620335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:29:01.5116694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:29:02.0622620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:29:02.6122436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:29:03.1620918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:29:03.7017542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:29:04.2523454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:29:04.7920130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:29:05.3426240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:29:05.8922466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:29:06.4318768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:29:06.9825293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:29:07.5329001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:29:08.0725822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:29:08.6321155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:29:09.1728016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:29:09.7224002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:29:10.2630796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:29:10.8126907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:29:11.3622999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:29:11.9129187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:29:12.4625502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:29:13.0031944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:29:13.5527868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:29:14.0924587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:29:14.6524491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:29:15.2030728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:29:15.7427188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:29:16.2933456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:29:16.8429809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:29:17.3826475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:29:17.9431921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:29:18.4833596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:29:19.0330016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:29:19.5736480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:29:20.1232282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:29:20.6629240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:29:21.2234857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:29:21.7631348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:29:22.3137624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:29:22.8533992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:29:23.4030574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:29:23.9437091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:29:24.5034309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:29:25.0540257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:29:25.5937301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:29:26.1434456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:29:26.6871592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:29:27.2340069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:29:27.7937575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:29:28.3334030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:29:28.8835477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:29:29.4238350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:29:29.9740303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:29:30.5236417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:29:31.0744414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:29:31.6240246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:29:32.1636883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:29:32.7144522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:29:33.2547250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:29:33.8046054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:29:34.3644180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:29:34.9047063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:29:35.4543200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:29:36.0049169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:29:36.5346169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:29:37.0942052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:29:37.6447838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:29:38.1847198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:29:38.7343181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:29:39.2849513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:29:39.8245866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:29:40.3738984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:29:40.9205842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:29:41.4663462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:29:42.0121458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:29:42.5510491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:29:43.1006350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:29:43.6412913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:29:44.1909952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:29:44.7505880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:29:45.2912245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:29:45.8408236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:29:46.3814989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:29:46.9310876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:29:47.4707746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:29:48.0313186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:29:48.5810737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:29:49.1206772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:29:49.6713160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:29:50.2132514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:29:50.7716984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:29:51.3113259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:29:51.8609513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:29:52.4016277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:29:52.9512471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:29:53.5018476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:29:54.0514772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:29:54.6020787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:29:55.1417309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:29:55.6913496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:29:56.2319693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:29:56.7817334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:29:57.3413015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:29:57.8819791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:29:58.4215901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:29:58.9723142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:29:59.5219355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:30:00.0620810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:30:00.6116912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:30:01.1623023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:30:01.7119163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:30:02.2525972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:30:02.8121456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:30:03.3518092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:30:03.8924706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:30:04.4520702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:30:04.9927368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:30:05.5523125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:30:06.0921235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:30:06.6327845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:30:07.1826244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:30:07.7322047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:30:08.2728808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:30:08.8325833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:30:09.3722481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:30:09.9228428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:30:10.4625437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:30:11.0131366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:30:11.5627872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:30:12.1123510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:30:12.6530608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:30:13.2026427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:30:13.7532568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:30:14.3028892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:30:14.8425205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:30:15.3931350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:30:15.9427356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:30:16.4834575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:30:17.0330355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:30:17.5836859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:30:18.1333953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:30:18.6830217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:30:19.2237779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:30:19.7734263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:30:20.3229010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:30:20.8638931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:30:21.4234338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:30:21.9635840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:30:22.5131901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:30:23.0538491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:30:23.6039829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:30:24.1535741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:30:24.6932616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:30:25.2439665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:30:25.7936219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:30:26.3442109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:30:26.8839722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:30:27.4338432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:30:27.9834822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:30:28.5241363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:30:29.0837115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:30:29.6243954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:30:30.1739984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:30:30.7136597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:30:31.2643750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:30:31.8040070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:30:32.3546101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:30:32.9141792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:30:33.4542565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:30:34.0041969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:30:34.5547920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:30:35.0939871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:30:35.6445983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:30:36.1943923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:30:36.7450021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:30:37.2846679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:30:37.8342372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:30:38.3849131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:30:38.9245629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:30:39.4851759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:30:40.0247962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:30:40.5748342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:30:41.1244044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:30:41.6649639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:30:42.2145573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:30:42.7552310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:30:43.3147809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:30:43.8554664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:30:44.4050506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:30:44.9449787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:30:45.4951606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:30:46.0453911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:30:46.5950185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:30:47.1447737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:30:47.6854420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:30:48.2350438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:30:48.7851903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:30:49.3258466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:30:49.8754533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:30:50.4251189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:30:50.9753670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:30:51.5160071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:30:52.0656519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:30:52.6052989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:30:53.1658664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:30:53.7055398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:30:54.2561282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:30:54.8057908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:30:55.3454245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:30:55.8960275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:30:56.4356585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:30:56.9962731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:30:57.5359014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:30:58.0856439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:30:58.6362392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:30:59.1761160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:30:59.7262985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:31:00.2759310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:31:00.8263501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:31:01.3759355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:31:01.9165735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:31:02.4662028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:31:03.0168067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:31:03.5564666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:31:04.0961291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:31:04.6567157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:31:05.2063186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:31:05.7469779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:31:06.2965794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:31:06.8362646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:31:07.3868445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:31:07.9364517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:31:08.4865249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:31:09.0371220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:31:09.5872643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:31:10.1267976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:31:10.6764609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:31:11.2170887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:31:11.7704642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:31:12.3172982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:31:12.8672932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:31:13.4168463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:31:13.9575247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:31:14.5071519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:31:15.0567479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:31:15.5974057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:31:16.1470223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:31:16.6977609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:31:17.2473886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:31:17.7970102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:31:18.3371538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:31:18.8877790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:31:19.4373782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:31:19.9780660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:31:20.5376104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:31:21.0772857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:31:21.6179349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:31:22.1680607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:31:22.7176925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:31:23.2581660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:31:23.8077203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:31:24.3582851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:31:24.9079133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:31:25.4580621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:31:26.0076720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:31:26.5483134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:31:27.0980613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:31:27.6376874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:31:28.1883186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:31:28.7380305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:31:29.2886613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:31:29.8283020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:31:30.3779556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:31:30.9285558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:31:31.4682199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:31:32.0188144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:31:32.5783994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:31:33.1181526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:31:33.6688061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:31:34.2086127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:31:34.7582309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:31:35.3083467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:31:35.8482714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:31:36.3988741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:31:36.9486696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:31:37.4986153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:31:38.0392600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:31:38.5888869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:31:39.1384716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:31:39.6792426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:31:40.2389899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:31:40.7789408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:31:41.3295385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:31:41.8792547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:31:42.4189256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:31:42.9595914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:31:43.5193204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:31:44.0689561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:31:44.6197330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:31:45.1594256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:31:45.6990776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:31:46.2494572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:31:46.7990911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:31:47.3496904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:31:47.8993337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:31:48.4399525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:31:48.9896380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:31:49.5293032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:31:50.0800417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:31:50.6395937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:31:51.1801459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:31:51.7297400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:31:52.2693995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:31:52.8200183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:31:53.3696282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:31:53.9102968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:31:54.4698740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:31:55.0105268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:31:55.5601388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:31:56.1101659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:31:56.6500740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:31:57.2006914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:31:57.7403226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:31:58.3000325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:31:58.8406781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:31:59.3903203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:31:59.9300747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:32:00.4807104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:32:01.0304647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:32:01.5801045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:32:02.1306868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:32:02.6703829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:32:03.2210409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:32:03.7709309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:32:04.3105819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:32:04.8711511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:32:05.4108851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:32:05.9604920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:32:06.5111376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:32:07.0509490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:32:07.6005665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:32:08.1411984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:32:08.7007885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:32:09.2414937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:32:09.7907352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:32:10.3409011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:32:10.8815739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:32:11.4311515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:32:11.9713290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:32:12.5209245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:32:13.0715913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:32:13.6211583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:32:14.1648423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:32:14.7114366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:32:15.2612613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:32:15.8118805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:32:16.3515137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:32:16.9011506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:32:17.4617711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:32:18.0014376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:32:18.5420710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:32:19.0917054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:32:19.6419982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:32:20.1916500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:32:20.7318414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:32:21.2914283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:32:21.8320540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:32:22.3816886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:32:22.9323456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:32:23.4720254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:32:24.0217923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:32:24.5624323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:32:25.1120536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:32:25.6626684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:32:26.2126882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:32:26.7623123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:32:27.3119293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:32:27.8525819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:32:28.3925988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:32:28.9424331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:32:29.4920780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:32:30.0426623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:32:30.5923020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:32:31.1323573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:32:31.6830260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:32:32.2330735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:32:32.7723959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:32:33.3229907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:32:33.8824728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:32:34.4223359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:32:34.9729555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:32:35.5126121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:32:36.0626960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:32:36.6133103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:32:37.1529656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:32:37.7033689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:32:38.2629287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:32:38.8036094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:32:39.3526775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:32:39.8933666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:32:40.4427423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:32:40.9830481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:32:41.5336163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:32:42.0832603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:32:42.6329667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:32:43.1835987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:32:43.7232508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:32:44.2730384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:32:44.8139666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:32:45.3635654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:32:45.9140074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:32:46.4636111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:32:47.0142528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:32:47.5538607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:32:48.1042741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:32:48.6538903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:32:49.1935523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:32:49.7540987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:32:50.3037307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:32:50.8443674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:32:51.3840413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:32:51.9336422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:32:52.4842697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:32:53.0338863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:32:53.5844991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:32:54.1241340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:32:54.6737747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:32:55.2144192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:32:55.7644201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:32:56.3142414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:32:56.8641398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:32:57.4147176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:32:57.9642700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:32:58.5049244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:32:59.0445540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:32:59.5942816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:33:00.1448563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:33:00.7044732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:33:01.2445083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:33:01.7951527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:33:02.3345838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:33:02.8850202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:33:03.4246665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:33:03.9752842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:33:04.5348579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:33:05.0745379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:33:05.6151897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:33:06.1647846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:33:06.7151447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:33:07.2649709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:33:07.8148853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:33:08.3654893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:33:08.9051663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:33:09.4557461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:33:09.9954682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:33:10.5453325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:33:11.0850180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:33:11.6455586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:33:12.1853795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:33:12.7359766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:33:13.2857958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:33:13.8254295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:33:14.3707839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:33:14.9356242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:33:15.4753032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:33:16.0259141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:33:16.5655684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:33:17.1161809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:33:17.6559134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:33:18.2055489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:33:18.7559892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:33:19.3056009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:33:19.8560726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:33:20.3957555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:33:20.9461843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:33:21.4961226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:33:22.0357710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:33:22.5865515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:33:23.1361272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:33:23.6859789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:33:24.2361620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:33:24.7768432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:33:25.3264235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:33:25.8762016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:33:26.4168500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:33:26.9763957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:33:27.5170691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:33:28.0668124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:33:28.6064613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:33:29.1570622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:33:29.6968051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:33:30.2464027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:33:30.8069976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:33:31.3464274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:33:31.8973409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:33:32.4369861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:33:32.9867476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:33:33.5274169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:33:34.0770300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:33:34.6266330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:33:35.1772571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:33:35.7268617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:33:36.2774828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:33:36.8171487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:33:37.3669305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:33:37.9175281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:33:38.4573544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:33:39.0072605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:33:39.5578769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:33:40.1074785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:33:40.6475532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:33:41.1971893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:33:41.7478015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:33:42.2874617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:33:42.8480626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:33:43.3877257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:33:43.9373320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:33:44.4780115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:33:45.0276099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:33:45.5782445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:33:46.1278376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:33:46.6774867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:33:47.2281753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:33:47.7678625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:33:48.3176389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:33:48.8585616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:33:49.4081519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:33:49.9577553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:33:50.5083855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:33:51.0480930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:33:51.5987222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:33:52.1483244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:33:52.6879951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:33:53.2385986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:33:53.7882272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:33:54.3388113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:33:54.8884452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:33:55.4280932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:33:55.9787208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:33:56.5184063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:33:57.0785418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:33:57.6186852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:33:58.1643762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:33:58.7101183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:33:59.2469917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:33:59.7846545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:34:00.3443552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:34:00.8949645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:34:01.4346124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:34:01.9850267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:34:02.5346226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:34:03.0748647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:34:03.6349776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:34:04.1746549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:34:04.7254859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:34:05.2651567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:34:05.8147784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:34:06.3653901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:34:06.9149906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:34:07.4556609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:34:08.0052924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:34:08.5449357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:34:09.0955431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:34:09.6551307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:34:10.1957645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:34:10.7453922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:34:11.2959977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:34:11.8353737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:34:12.3760132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:34:12.9355695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:34:13.4753886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:34:14.0259836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:34:14.5756186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:34:15.1162721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:34:15.6758455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:34:16.2154731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:34:16.7661243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:34:17.3057549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:34:17.8564031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:34:18.4060599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:34:18.9556464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:34:19.4963181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:34:20.0460774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:34:20.5857322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:34:21.1464708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:34:21.6857518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:34:22.2359148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:34:22.7865515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:34:23.3262027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:34:23.8762894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:34:24.4261086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:34:24.9763968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:34:25.5160575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:34:26.0666744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:34:26.6162741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:34:27.1668969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:34:27.7165002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:34:28.2671195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:34:28.8067837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:34:29.3564914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:34:29.8963832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:34:30.4472809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:34:31.0068730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:34:31.5465138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:34:32.0869624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:34:32.6368014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:34:33.1874365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:34:33.7370493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:34:34.2771691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:34:34.8267314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:34:35.3773657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:34:35.9269690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:34:36.4676448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:34:37.0172654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:34:37.5569201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:34:38.1077353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:34:38.6573685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:34:39.2074585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:34:39.7474153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:34:40.3079886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:34:40.8478354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:34:41.3974547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:34:41.9480628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:34:42.4877417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:34:43.0373247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:34:43.5879661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:34:44.1273810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:34:44.6780392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:34:45.2276148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:34:45.7778063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:34:46.3184479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:34:46.8675931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:34:47.4181964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:34:47.9580970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:34:48.5077110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:34:49.0682669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:34:49.6079882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:34:50.1482729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:34:50.6979111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:34:51.2485053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:34:51.7881801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:34:52.3487385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:34:52.8883985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:34:53.4380213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:34:53.9786665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:34:54.5282775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:34:55.0788989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:34:55.6284794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:34:56.1786642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:34:56.7285455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:34:57.2692031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:34:57.8083976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:34:58.3590026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:34:58.9185539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:34:59.4592285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:35:00.0088634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:35:00.5594735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:35:01.0991184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:35:01.6487412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:35:02.1993416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:35:02.7489608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:35:03.2896162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:35:03.8394693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:35:04.3791512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:35:04.9292901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:35:05.4891042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:35:06.0297433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:35:06.5793809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:35:07.1191321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:35:07.6697928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:35:08.2094573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:35:08.7700091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:35:09.3096515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:35:09.8592903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:35:10.3999256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:35:10.9496939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:35:11.4993258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:35:12.0399613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:35:12.5995456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:35:13.1401842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:35:13.6894877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:35:14.2403604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:35:14.7803562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:35:15.3299760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:35:15.8796040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:35:16.4301803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:35:16.9798090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:35:17.5203290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:35:18.0702508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:35:18.6198347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:35:19.1605427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:35:19.7101209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:35:20.2607291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:35:20.8004123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:35:21.3499927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:35:21.9006566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:35:22.4406832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:35:22.9903193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:35:23.5510868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:35:24.0907436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:35:24.6401814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:35:25.1808986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:35:25.7304746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:35:26.2810850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:35:26.8207524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:35:27.3813322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:35:27.9209867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:35:28.4717343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:35:29.0112478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:35:29.5609250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:35:30.1115204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:35:30.6511814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:35:31.2107484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:35:31.7555144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:35:32.3009886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:35:32.8416425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:35:33.3912605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:35:33.9408536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:35:34.4815591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:35:35.0314580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:35:35.5810955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:35:36.1316811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:35:36.6817690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:35:37.2313788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:35:37.7720328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:35:38.3217695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:35:38.8714250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:35:39.4120683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:35:39.9616689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:35:40.5013409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:35:41.0619106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:35:41.6115073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:35:42.1521451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:35:42.7018982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:35:43.2415575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:35:43.7921782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:35:44.3417537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:35:44.8818633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:35:45.4419550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:35:45.9830266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:35:46.5322251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:35:47.0818818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:35:47.6225688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:35:48.1721358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:35:48.7223420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:35:49.2719736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:35:49.8126221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:35:50.3722966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:35:50.9129712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:35:51.4525962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:35:52.0022198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:35:52.5528384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:35:53.0924880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:35:53.6430897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:35:54.1927232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:35:54.7522924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:35:55.2929469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:35:55.8425387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:35:56.3832198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:35:56.9330301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:35:57.4826615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:35:58.0233233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:35:58.5629811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:35:59.1235207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:35:59.6731391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:36:00.2130711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:36:00.7636791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:36:01.3034975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:36:01.8630396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:02.4036986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:02.9533053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:03.5029481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:04.0531077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:04.6037374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:05.1430097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:36:05.6836879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:36:06.2333151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:36:06.7839134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:36:07.3335194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:36:07.8841493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:36:08.4237728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:36:08.9736897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:36:09.5242080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:36:10.0638707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:36:10.6134836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:36:11.1634705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:36:11.7140964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:36:12.2636937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:36:12.8038204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:36:13.3539939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:36:13.8936717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:36:14.4442520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:36:15.0038399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:36:15.5444755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:36:16.0941159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:16.6347433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:36:17.1843845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:36:17.7245141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:36:18.2743314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:36:18.8348929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:36:19.3747683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:36:19.9244002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:36:20.4650505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:36:21.0146607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:36:21.5642896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:36:22.1049385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:36:22.6566388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:36:23.2051674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:36:23.7547771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:24.3043885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:24.8450277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:25.3946763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:36:25.9352959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:36:26.4949015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:36:27.0370786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:36:27.5854191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:36:28.1352864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:36:28.6749631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:36:29.2347199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:36:29.7754198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:36:30.3252173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:36:30.8651471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:36:31.4157468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:36:31.9655147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:36:32.5151557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:36:33.0553566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:36:33.6065271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:36:34.1555691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:36:34.6952562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:36:35.2458319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:36:35.7961265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:36:36.3459807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:36:36.8956336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:36:37.4357469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:36:37.9853941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:36:38.5361928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:39.0858005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:39.6356245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:36:40.1762137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:36:40.7260373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:36:41.2659820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:36:41.8162486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:36:42.3664429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:36:42.9163124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:36:43.4659402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:36:44.0065840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:36:44.5561964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:45.1058602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:45.6467279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:46.2063179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:46.7459633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:36:47.2866306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:36:47.8404639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:36:48.3769006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:36:48.9265076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:36:49.4771546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:50.0368194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:36:50.5764015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:36:51.1262978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:36:51.6668908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:36:52.2165019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:36:52.7671216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:36:53.3067818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:36:53.8673397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:36:54.4169604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:36:54.9566095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:36:55.4967656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:36:56.0473390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:36:56.5971831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:36:57.1368242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:36:57.6976344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:36:58.2372761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:36:58.7869102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:36:59.3276482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:36:59.8772729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:37:00.4278671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:37:00.9675425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:37:01.5278256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:37:02.0674920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:37:02.6173408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:37:03.1679399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:37:03.7076231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:37:04.2572027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:37:04.8078686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:37:05.3574699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:37:05.8980302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:37:06.4476077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:37:06.9977421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:37:07.5384077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:37:08.0880349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:37:08.6475837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:37:09.1882516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:37:09.7278869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:37:10.2780761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:37:10.8276980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:37:11.3782234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:37:11.9278277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:37:12.4779486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:37:13.0186062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:37:13.5682219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:37:14.1080277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:37:14.6586225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:37:15.2082388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:37:15.7588393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:37:16.2985060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:37:16.8586902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:37:17.3983372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:37:17.9489162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:37:18.4886187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:37:19.0482395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:37:19.5889349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:37:20.1291072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:37:20.6787293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:37:21.2293074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:37:21.7691156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:37:22.3286716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:37:22.8793027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:37:23.4189539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:37:23.9685707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:37:24.5092296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:37:25.0588366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:37:25.5994924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:37:26.1590612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:37:26.6997355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:37:27.2493166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:37:27.7989714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:37:28.3396071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:37:28.8892937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:37:29.4398961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:37:29.9897091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:37:30.5299697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:37:31.0796004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:37:31.6291893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:37:32.1698572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:37:32.7294903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:37:33.2693962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:37:33.8200350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:37:34.3596558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:37:34.9097414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:37:35.4603608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:37:36.0098185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:37:36.5596889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:37:37.0996367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:37:37.6502190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:37:38.1899096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:37:38.7405244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:37:39.2931594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:37:39.8397401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:37:40.3903642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:37:40.9300024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:37:41.4806401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:37:42.0302399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:37:42.5808715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:37:43.1205051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:37:43.6802876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:37:44.2209368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:37:44.7705757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:37:45.3102019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:37:45.8608807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:37:46.4007566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:37:46.9608931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:37:47.5105180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:37:48.0511482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:37:48.5908517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:37:49.1411984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:37:49.6908432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:37:50.2406174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:37:50.7912710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:37:51.3408598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:37:51.8805421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:37:52.4311482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:37:52.9708135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:37:53.5214473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:37:54.0610670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:37:54.6216970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:37:55.1712349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:37:55.7115033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:37:56.2611019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:37:56.8017681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:37:57.3518332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:37:57.9010934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:37:58.4516767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:37:59.0013057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:37:59.5419477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:38:00.0916262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:38:00.6412340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:38:01.1820659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:38:01.7217326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:38:02.2815489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:38:02.8321253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:38:03.3718059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:38:03.9215133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:38:04.4721279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:38:05.0217275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:38:05.5614951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:38:06.1121093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:38:06.6617132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:38:07.2023777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:38:07.7519781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:38:08.3026155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:38:08.8522069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:38:09.3918863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:38:09.9424820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:38:10.4921070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:38:11.0427083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:38:11.5923485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:38:12.1319875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:38:12.6827154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:38:13.2323035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:38:13.7730174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:38:14.3325137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:38:14.8718243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:38:15.4185403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:38:15.9546872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:38:16.5007142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:38:17.0381826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:38:17.5988892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:38:18.1385154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:38:18.6891417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:38:19.2389102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:38:19.7785929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:38:20.3291774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:38:20.8825139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:38:21.4285187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:38:21.9789687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:38:22.5186026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:38:23.0692474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:38:23.6093888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:38:24.1589933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:38:24.7096001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:38:25.2592144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:38:25.8089220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:38:26.3495580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:38:26.8991873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:38:27.4398171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:38:27.9990832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:38:28.5393312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:38:29.0899601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:38:29.6296074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:38:30.1800867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:38:30.7197288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:38:31.2794390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:38:31.8300409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:38:32.3697038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:38:32.9194384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:38:33.4601324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:38:34.0097252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:38:34.5694570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:38:35.1103807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:38:35.6599825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:38:36.1996675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:38:36.7503566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:38:37.2999673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:38:37.8500862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:38:38.4000071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:38:38.9401950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:38:39.4898583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:38:40.0304717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:38:40.5802432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:38:41.1301442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:38:41.6807743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:38:42.2204259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:38:42.7700648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:38:43.3206334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:38:43.8609409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:38:44.4204784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:38:44.9601618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:38:45.5105884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:38:46.0611619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:38:46.6003688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:38:47.1512506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:38:47.7007682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:38:48.2410987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:38:48.7908975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:38:49.3411254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:38:49.8813894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:38:50.4309524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:38:50.9805948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:38:51.5309934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:38:52.0846300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:38:52.6212468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:38:53.1708887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:38:53.7214785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:38:54.2711151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:38:54.8217081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:38:55.3609157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:38:55.9115564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:38:56.4611588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:38:57.0017922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:38:57.5613775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:38:58.1020455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:38:58.6416684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:38:59.1913025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:38:59.7319295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:39:00.2816033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:39:00.8421249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:39:01.3818183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:39:01.9315863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:39:02.4714984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:39:03.0217367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:39:03.5723552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:39:04.1120101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:39:04.6720315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:39:05.2216281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:39:05.7624382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:39:06.3120657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:39:06.8517097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:39:07.4023104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:39:07.9519826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:39:08.5025954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:39:09.0521618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:39:09.6027824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:39:10.1428465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:39:10.6924860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:39:11.2420810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:39:11.7827738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:39:12.3323411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:39:12.8830168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:39:13.4326098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:39:13.9724892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:39:14.5230916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:39:15.0627713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:39:15.6123742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:39:16.1629762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:39:16.7125986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:39:17.2632094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:39:17.8028820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:39:18.3534811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:39:18.9030972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:39:19.4427430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:39:20.0035207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:39:20.5431621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:39:21.0928059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:39:21.6433920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:39:22.1830633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:39:22.7329568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:39:23.2736208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:39:23.8333974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:39:24.3830313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:39:24.9236729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:39:25.4733215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:39:26.0139955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:39:26.5635800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:39:27.1032463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:39:27.6633742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:39:28.2039943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:39:28.7536208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:39:29.2936824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:39:29.8542634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:39:30.3939176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:39:30.9534782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:39:31.4941608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:39:32.0440662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:39:32.5843233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:39:33.1239530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:39:33.6740955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:39:34.2236816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:39:34.7743273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:39:35.3239267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:39:35.8745683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:39:36.4139036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:39:36.9640911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:39:37.5043855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:39:38.0642079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:39:38.6048381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:39:39.1544498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:39:39.7045515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:39:40.2441967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:39:40.7948324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:39:41.3441769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:39:41.8948168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:39:42.4444177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:39:42.9850910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:39:43.5346941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:39:44.0743744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:39:44.6249575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:39:45.1845405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:39:45.7246458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:39:46.2752589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:39:46.8149019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:39:47.3652871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:39:47.9152230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:39:48.4548664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:39:49.0054929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:39:49.5551076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:39:50.1053787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:39:50.6450338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:39:51.1956587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:39:51.7452547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:39:52.2948879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:39:52.8454998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:39:53.3951154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:39:53.9357478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:39:54.4754325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:39:55.0260357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:39:55.5856068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:39:56.1254803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:39:56.6757322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:39:57.2156315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:39:57.7662706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:39:58.3061231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:39:58.8656332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:39:59.4062678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:39:59.9558735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:40:00.5060152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:40:01.0456189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:40:01.5957756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:40:02.1463726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:40:02.6961801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:40:03.2457814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:40:03.7864751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:40:04.3360450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:40:04.8767386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:40:05.4362711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:40:05.9759558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:40:06.5265653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:40:07.0663417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:40:07.6159536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:40:08.1765404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:40:08.7166177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:40:09.2661618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:40:09.8070481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:40:10.3566614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:40:10.9062861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:40:11.4569046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:40:11.9965627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:40:12.5471510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:40:13.0868248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:40:13.6366398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:40:14.1872614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:40:14.7369017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:40:15.2865771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:40:15.8272139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:40:16.3768398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:40:16.9368844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:40:17.4775766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:40:18.0271686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:40:18.5668589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:40:19.1175487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:40:19.6571816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:40:20.2172447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:40:20.7578239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:40:21.3010812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:40:21.8470958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:40:22.3977177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:40:22.9477304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:40:23.4973677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:40:24.0474290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:40:24.5881006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:40:25.1372695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:40:25.6879177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:40:26.2274134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:40:26.7780496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:40:27.3276387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:40:27.8782780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:40:28.4182587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:40:28.9678283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:40:29.5177520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:40:30.0676370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:40:30.6082849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:40:31.1678627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:40:31.7079101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:40:32.2584336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:40:32.7981286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:40:33.3486869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:40:33.8983685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:40:34.4380188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:40:34.9986202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:40:35.5382715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:40:36.0888997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:40:36.6388982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:40:37.1785789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:40:37.7281813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:40:38.2688564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:40:38.8291113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:40:39.3787442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:40:39.9183997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:40:40.4690658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:40:41.0183599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:40:41.5588977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:40:42.0985747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:40:42.6592052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:40:43.1987943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:40:43.7493991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:40:44.2990172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:40:44.8486711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:40:45.3892955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T01:40:45.9488489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T01:40:46.4889069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:40:47.0394757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:40:47.5791715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:40:48.1289215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:40:48.6795543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:40:49.2192029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:40:49.7799115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:40:50.3195611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:40:50.8691682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:40:51.4098378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:40:51.9594402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:40:52.5036828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:40:53.0496867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:40:53.6092864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:40:54.1598928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:40:54.6995638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:40:55.2501365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:40:55.7900560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:40:56.3396294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:40:56.8902804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:40:57.4398660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:40:57.9902065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:40:58.5301259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:40:59.0697958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:40:59.6303481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:41:00.1728526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:41:00.7197682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:41:01.2703775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:41:01.8100563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:41:02.3607177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:41:02.9103303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:41:03.4499835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:41:04.0099700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:41:04.5608750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:41:05.1107684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:41:05.6404509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:41:06.1903078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:41:06.7401045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:41:07.3009623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:41:07.8406061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:41:08.3902415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:41:08.9310493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:41:09.4806628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:41:10.0213302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:41:10.5709293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:41:11.1205401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:41:11.6711647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:41:12.2207761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:41:12.7614245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:41:13.3110398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:41:13.8609717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:41:14.4112606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:41:14.9508715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:41:15.5015251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:41:16.0510982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:41:16.5918085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:41:17.1513238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T01:41:17.6912183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T01:41:18.2410986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:41:18.7817649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:41:19.3315536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:41:19.8712392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:41:20.4319317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:41:20.9816096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:41:21.5311835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:41:22.0718380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:41:22.6115218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:41:23.1614585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:41:23.7220410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:41:24.2638444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:41:24.8115797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:41:25.3520787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:41:25.9017166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:41:26.4424229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:41:27.0020337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:41:27.5416783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:41:28.0923140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:41:28.6419571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:41:29.1826174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:41:29.7324047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:41:30.2826692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:41:30.8322625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:41:31.3719372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:41:31.9225454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:41:32.4728910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:41:33.0125262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:41:33.5721071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:41:34.1129137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:41:34.6625157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:41:35.2021792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:41:35.7527751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:41:36.3023879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:41:36.8530044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:41:37.4026148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:41:37.9432763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:41:38.4929194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:41:39.0332217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:41:39.5927954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:41:40.1433879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:41:40.6832089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:41:41.2333858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:41:41.7726946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:41:42.3332655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:41:42.8729312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:41:43.4229551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:41:43.9734864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:41:44.5131633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:41:45.0637597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:41:45.6133840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:41:46.1637783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:41:46.7036300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:41:47.2532251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:41:47.7939059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:41:48.3434896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:41:48.8931529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:41:49.4434376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:41:49.9932628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:41:50.5339216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:41:51.0835286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:41:51.6341236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:41:52.1738084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:41:52.7333806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:41:53.2740318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:41:53.8236609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:41:54.3642982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:41:54.9139129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:41:55.4645530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:41:56.0141462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:41:56.5637664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:41:57.1045224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:41:57.6537275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:41:58.1943161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:41:58.7439335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:41:59.2969517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:41:59.8443607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:42:00.3941389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:42:00.9347339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:42:01.4843659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:42:02.0349744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:42:02.5845997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:42:03.1242597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:42:03.6748686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:42:04.2145489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:42:04.7651395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:42:05.3152210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:42:05.8648073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:42:06.4144543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:42:06.9651557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:42:07.5044517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:42:08.0550164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:42:08.5945840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:42:09.1551107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:42:09.6948110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:42:10.2454942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:42:10.7851985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:42:11.3347779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:42:11.8848594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:42:12.4347175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:42:12.9853896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:42:13.5250457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:42:14.0756397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:42:14.6252827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:42:15.1652030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:42:15.7256870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:42:16.2655994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:42:16.8155273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:42:17.3551507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:42:17.8958186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:42:18.4554952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:42:19.0054304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:42:19.5460529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:42:20.0957072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:42:20.6353342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:42:21.1959003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:42:21.7455036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:42:22.2863826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:42:22.8359828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:42:23.3756509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:42:23.9263986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:42:24.4760185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:42:25.0256488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:42:25.5660653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:42:26.1166622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:42:26.6664909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:42:27.2067493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:42:27.7663203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:42:28.3059791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:42:28.8565844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:42:29.3964240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:42:29.9469419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:42:30.4965916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:42:31.0461785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:42:31.5868490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:42:32.1360817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:42:32.6827879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:42:33.2282753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:42:33.7750343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:42:34.3227797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:42:34.8624216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:42:35.4030597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:42:35.9526664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:42:36.5023615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:42:37.0529446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:42:37.6025688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:42:38.1432089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:42:38.6929088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:42:39.2424902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:42:39.7931428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:42:40.3427175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:42:40.8834066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:42:41.4329957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:42:41.9726709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:42:42.5232898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:42:43.0728998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:42:43.6232193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:42:44.1631502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:42:44.7130077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:42:45.2636000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:42:45.8134733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:42:46.3533473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:42:46.9039694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:42:47.4436108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:42:48.0039909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:42:48.5435459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:42:49.0931794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:42:49.6437683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:42:50.1836386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:42:50.7441759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:42:51.2838603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:42:51.8334504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:42:52.3741454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:42:52.9237391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:42:53.4743735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:42:54.0239855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:42:54.5735922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:42:55.1142470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:42:55.6638601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:42:56.2045104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:42:56.7641127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:42:57.3047547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:42:57.8543583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:42:58.3940188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:42:58.9446016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:42:59.4942455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:43:00.0448859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:43:00.5844843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:43:01.1346379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:43:01.6842874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:43:02.2348773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:43:02.7845351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:43:03.3251599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:43:03.8742634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:43:04.4246453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:43:04.9643327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:43:05.5144741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:43:06.0650687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:43:06.6146779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:43:07.1544363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:43:07.7046577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:43:08.2452656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:43:08.8050772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:43:09.3447149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:43:09.8953373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:43:10.4449272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:43:10.9955574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:43:11.5352255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:43:12.0947907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:43:12.6354545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:43:13.1850533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:43:13.7257052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:43:14.2756953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:43:14.8157371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:43:15.3753021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:43:15.9159732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:43:16.4657016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:43:17.0053365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:43:17.5556565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:43:18.0953184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:43:18.6458343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:43:19.2054119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:43:19.7460547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:43:20.2956818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:43:20.8360226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:43:21.3856419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:43:21.9461944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:43:22.4858900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:43:23.0364852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:43:23.5761369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:43:24.1257519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:43:24.6763696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:43:25.2310308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:43:25.7707246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:43:26.3213193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:43:26.8609796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:43:27.4105853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:43:27.9612474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:43:28.5108310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:43:29.0615024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:43:29.6010924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:43:30.1506773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:43:30.6913828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:43:31.2310016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:43:31.7915968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:43:32.3412177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:43:32.8808871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:43:33.4314399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:43:33.9711381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:43:34.5217388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:43:35.0813734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:43:35.6214060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:43:36.1720211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:43:36.7117006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:43:37.2614189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:43:37.8113347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:43:38.3619251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:43:38.9115623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:43:39.4521921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:43:40.0022456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:43:40.5514158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:43:41.0920866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:43:41.6418345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:43:42.1914799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:43:42.7323276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:43:43.2825325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:43:43.8320319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:43:44.3817534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:43:44.9322792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:43:45.4820475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:43:46.0226911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:43:46.5721445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:43:47.1118341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:43:47.6624497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:43:48.2120773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:43:48.7627532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:43:49.3023593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:43:49.8529755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:43:50.3926411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:43:50.9526134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:43:51.4923117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:43:52.0428846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:43:52.5925180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:43:53.1331314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:43:53.6827875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:43:54.2323566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:43:54.7831189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:43:55.3326191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:43:55.8732989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:43:56.4224947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:43:56.9731228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:43:57.5133141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:43:58.0635480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:43:58.6131433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:43:59.1529882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:43:59.7031926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:44:00.2530818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:44:00.8029450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:44:01.3435881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:44:01.8932024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:44:02.4437771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:44:02.9934428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:44:03.5430227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:44:04.0837281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:44:04.6334721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:44:05.1732018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:44:05.7239743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:44:06.2734776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:44:06.8233864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:44:07.3640544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:44:07.9138929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:44:08.4637140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:44:09.0143080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:44:09.5635190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:44:10.1037490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:44:10.6535898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:44:11.2042319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:11.7544088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:12.3038862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:12.8445385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:13.3941757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:13.9338348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:44:14.4844894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:44:15.0340637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:44:15.5846733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:44:16.1243436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:44:16.6739673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:44:17.2245902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:44:17.7742228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:44:18.3246659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:44:18.8646188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:44:19.4145259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:44:19.9644482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:20.5043112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:21.0648812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:21.6045687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:22.1551279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:22.6944790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:44:23.2450739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:44:23.7952966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:44:24.3452932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:44:24.8854478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:44:25.4345475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:44:25.9755322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:44:26.5254015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:44:27.0752824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:44:27.6249087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:44:28.1655122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:44:28.7153273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:44:29.2649544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:44:29.8057432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:44:30.3553225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:44:30.9055616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:44:31.4557228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:44:32.0052691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:44:32.5551225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:44:33.0957876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:44:33.6453721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:44:34.1858670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:44:34.7357037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:44:35.2953009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:44:35.8361221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:36.3853964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:36.9360077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:37.4757008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:38.0262772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:38.5659859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:39.1257687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:44:39.6664326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:44:40.2160596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:44:40.7557162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:44:41.3064209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:44:41.8460132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:44:42.4066422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:44:42.9462554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:44:43.4962934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:44:44.0464708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:44:44.5960758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:44:45.1367394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:44:45.6764233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:44:46.2360114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:44:46.7866861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:44:47.3263050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:44:47.8770823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:44:48.4262249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:44:48.9669142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:44:49.5165040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:44:50.0671370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:44:50.6167326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:44:51.1670458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:44:51.7067626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:44:52.2572849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:44:52.7969683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:44:53.3565184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:44:53.8972420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:44:54.4467734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:44:54.9874662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:44:55.5370742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:44:56.0767499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:44:56.6472412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:44:57.1869112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:44:57.7273418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:44:58.2772293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:44:58.8171572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:44:59.3677719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:44:59.9273487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:45:00.4669852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:45:01.0176587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:45:01.5576301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:45:02.1077983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:45:02.6477276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:45:03.2073563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:45:03.7479474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:45:04.2976051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:45:04.8481586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:45:05.3873397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:45:05.9380414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:45:06.4879579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:45:07.0375586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:45:07.5782003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:45:08.1278205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:45:08.6784285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:45:09.2181251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:45:09.7677262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:45:10.3184461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:45:10.8683924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:45:11.4179572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:45:11.9585965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:45:12.5082269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:45:13.0478785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:45:13.6084974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:45:14.1579532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:45:14.6987049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:45:15.2484410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:45:15.7881457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:45:16.3387004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:45:16.8891261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:45:17.4386928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:45:17.9889149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:45:18.5291376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:45:19.0786887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:45:19.6189203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:45:20.1791326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:45:20.7187797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:45:21.2715267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:45:21.8090393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:45:22.3586218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:45:22.9092721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:45:23.4688258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:45:24.0094882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:45:24.5590971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:45:25.0991656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:45:25.6489615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:45:26.1995901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:45:26.7497414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:45:27.2894227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:45:27.8290893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:45:28.3798425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:45:28.9294552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:45:29.4791064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:45:30.0294551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:45:30.5691260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:45:31.1192627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:45:31.6698592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:45:32.2195069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:45:32.7601076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:45:33.3098576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:45:33.8494891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:45:34.4000866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:45:34.9597514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:45:35.5004498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:45:36.0500343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:45:36.5901120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:45:37.1397499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:45:37.6903419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:45:38.2403910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:45:38.7801115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:45:39.3307174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:45:39.8803242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:45:40.4303050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:45:40.9702467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:45:41.5208602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:45:42.0604945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:45:42.6101025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:45:43.1607169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:45:43.7109744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:45:44.2602401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:45:44.8009214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:45:45.3504922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:45:45.9005692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:45:46.4402081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:45:47.0008295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:45:47.5404533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:45:48.0907651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:45:48.6403684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:45:49.1805927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:45:49.7339817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:45:50.2808278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:45:50.8314280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:45:51.3807941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:45:51.9214352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:45:52.4710436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:45:53.0106893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:45:53.5612840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:45:54.1109721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:45:54.6615077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:45:55.2012013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:45:55.7517990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:45:56.3014281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:45:56.8410755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:45:57.3912493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:45:57.9418516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:45:58.4914890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:45:59.0420809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:45:59.5811403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:46:00.1217948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:46:00.6714196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:46:01.2319819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:46:01.7716292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:46:02.3222543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:46:02.8714188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:46:03.4120759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:46:03.9616567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:46:04.5023451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:46:05.0619613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:46:05.6115650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:46:06.1522840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:46:06.7018707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:46:07.2425367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:46:07.7924657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:46:08.3423237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:46:08.8918578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:46:09.4325045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:46:09.9827127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:46:10.5225872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:46:11.0722326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:46:11.6227815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:46:12.1724295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:46:12.7221280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:46:13.2629852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:46:13.8125664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:46:14.3631550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:46:14.9028212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:46:15.4625166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:46:16.0024628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:46:16.5533153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:46:17.0932717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:46:17.6431261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:46:18.1933005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:46:18.7429157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:46:19.2931072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:46:19.8341711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:46:20.3832377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:46:20.9331249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:46:21.4827843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:46:22.0233803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:46:22.5829580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:46:23.1236253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:46:23.6732442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:46:24.2238608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:46:24.7629779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:46:25.3135844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:46:25.8532188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:46:26.4139324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:46:26.9535830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:46:27.5032769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:46:28.0476351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:46:28.5936247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:46:29.1442167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:46:29.6938181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:46:30.2434119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:46:30.7840784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:46:31.3337631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:46:31.8735633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:46:32.4241826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T01:46:32.9638334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T01:46:33.5245515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:46:34.0644804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:46:34.6236058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:46:35.1642339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:46:35.7039264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:46:36.2544933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:46:36.8141763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:46:37.3540548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:46:37.8947373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:46:38.4444099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:46:38.9940916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:46:39.5339942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:46:40.0842654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:46:40.6348236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:46:41.1843017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:46:41.7348405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:46:42.2745304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:46:42.8243020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:46:43.3844768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:46:43.9251378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:46:44.4646876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:46:45.0145199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:46:45.5651464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:46:46.1050042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:46:46.6645882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T01:46:47.2047512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:46:47.7553565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T01:46:48.2949971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T01:46:48.8445984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:46:49.3949381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:46:49.9406621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:46:50.4866614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:46:51.0234913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:46:51.5708700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:46:52.1115361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:46:52.6611163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:46:53.2117215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:46:53.7613736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:46:54.3010151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:46:54.8516199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:46:55.4012173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:46:55.9518165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:46:56.5015068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:46:57.0413145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:46:57.5919131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:46:58.1415316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:46:58.6819934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:46:59.2415099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:46:59.7814145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:47:00.3322191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:47:00.8721850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:47:01.4220671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:47:01.9617327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:47:02.5222750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:47:03.0619572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:47:03.6115632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:47:04.1621999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:47:04.7118084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:47:05.2524321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:47:05.8121463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:47:06.3517532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:47:06.8926320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:47:07.4421848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:47:07.9918316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:47:08.5322532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:47:09.0928193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:47:09.6426355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:47:10.1823369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:47:10.7221997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:47:11.2720747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:47:11.8222618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:47:12.3728577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:47:12.9230648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:47:13.4726599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:47:14.0123515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:47:14.5629456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:47:15.1025926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:47:15.6531982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:47:16.2028400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:47:16.7524309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:47:17.2931645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:47:17.8427700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:47:18.3929172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:47:18.9325744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:47:19.4931673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:47:20.0328019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:47:20.5834969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:47:21.1231461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:47:21.6727730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:47:22.2134217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:47:22.7630480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:47:23.3136692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:47:23.8632954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:47:24.4138831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:47:24.9535546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:47:25.5031756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:47:26.0540165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:47:26.6036440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:47:27.1532369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:47:27.6940387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:47:28.2436245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:47:28.7838864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:47:29.3340243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:47:29.8839848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:47:30.4335271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:47:30.9841848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:47:31.5238107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:47:32.0735430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:47:32.6243847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:47:33.1739659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:47:33.7245870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:47:34.2642343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:47:34.8142928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:47:35.3539114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:47:35.9145520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:47:36.4542603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:47:37.0044391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:47:37.5540528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:47:38.1046699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:47:38.6440902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:47:39.1848293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:47:39.7344056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:47:40.2850073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:47:40.8346436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:47:41.3842361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:47:41.9348287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:47:42.4743515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:47:43.0150740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:47:43.5646104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:47:44.1150588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:47:44.6649332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:47:45.2145513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:47:45.7552184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:47:46.3048087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:47:46.8454887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:47:47.4050692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:47:47.9546781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:47:48.4953733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:47:49.0450447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:47:49.5856961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:47:50.1353201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:47:50.6751156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:47:51.2356146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:47:51.7758639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:47:52.3254671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:47:52.8750817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:47:53.4157480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:47:53.9752893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:47:54.5159660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:47:55.0655756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:47:55.6052169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:47:56.1558277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:47:56.7054782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:47:57.2561035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:47:57.8062635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:47:58.3459231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:47:58.8963230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:47:59.4455774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:47:59.9862413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:48:00.5459764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:48:01.0856627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:48:01.6357460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:48:02.1757696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:48:02.7263133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:48:03.2761489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:48:03.8259840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:48:04.3766101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:48:04.9163061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:48:05.4658745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:48:06.0065063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:48:06.5660966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:48:07.1060177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:48:07.6465828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:48:08.1962175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:48:08.7466760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:48:09.2866054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:48:09.8464378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:48:10.3871082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:48:10.9416604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:48:11.4895747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:48:12.0272127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:48:12.5868049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:48:13.1264424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:48:13.6766564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:48:14.2173066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:48:14.7669492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:48:15.3175658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:48:15.8671633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:48:16.4167604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:48:16.9574121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:48:17.4976169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:48:18.0474744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:48:18.5976704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:48:19.1472994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:48:19.6969160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:48:20.2370333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:48:20.7870427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:48:21.3377584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:48:21.8874158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:48:22.4380096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:48:22.9776530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:48:23.5273066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:48:24.0778861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:48:24.6274769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:48:25.1681608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:48:25.7177998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:48:26.2674373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:48:26.8080791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:48:27.3676627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:48:27.9083138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:48:28.4576496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:48:28.9975619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:48:29.5481853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:48:30.0876921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:48:30.6376147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:48:31.1882879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:48:31.7378219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:48:32.2884525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:48:32.8281482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:48:33.3787526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:48:33.9283469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:48:34.4781521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:48:35.0287153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:48:35.5685451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:48:36.1181694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:48:36.6588150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:48:37.2083345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:48:37.7489184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:48:38.3086395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:48:38.8582645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:48:39.3989351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:48:39.9485227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:48:40.4891981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:48:41.0391498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:48:41.5890357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:48:42.1386559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:48:42.6892585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:48:43.2291410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:48:43.7788739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:48:44.3294996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:48:44.8789836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:48:45.4189009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:48:45.9691248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:48:46.5188106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:48:47.0589012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:48:47.6095172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:48:48.1596420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:48:48.7093199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:48:49.2598924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:48:49.7995604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:48:50.3491219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:48:50.8898375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:48:51.4393467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:48:51.9999130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:48:52.5395901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:48:53.0792261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:48:53.6298682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:48:54.1794353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:48:54.7201115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:48:55.2796924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:48:55.8198101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:48:56.3696857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:48:56.9195379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:48:57.4601829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:48:57.9998351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:48:58.5604442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:48:59.1100790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:48:59.6497205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:49:00.1935097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:49:00.7405672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:49:01.2902042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:49:01.8498588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:49:02.3905036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:49:02.9406324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:49:03.4802796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:49:04.0309190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:49:04.5705615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:49:05.1301306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:49:05.6707714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:49:06.2204216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:49:06.7610668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:49:07.3106579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:49:07.8607161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:49:08.4103330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:49:08.9604319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:49:09.5007270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:49:10.0512712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:49:10.6011387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:49:11.1406867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:49:11.7013007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:49:12.2411259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:49:12.7908154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:49:13.3314239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:49:13.8810394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:49:14.4313271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:49:14.9809513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:49:15.5208638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:49:16.0714055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:49:16.6247671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:49:17.1616551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:49:17.7215995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:49:18.2615320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:49:18.8111710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:49:19.3520044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:49:19.9016790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:49:20.4414749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:49:21.0020905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:49:21.5516972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:49:22.0913665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:49:22.6416400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:49:23.1823185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:49:23.7418847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:49:24.2916607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:49:24.8322516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:49:25.3721142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:49:25.9220336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:49:26.4725418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:49:27.0221610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:49:27.5717444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:49:28.1223717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:49:28.6624538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:49:29.2120922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:49:29.7627144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:49:30.3024845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:49:30.8521258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:49:31.4027166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:49:31.9423456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:49:32.4964582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:49:33.0525545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:49:33.5924454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:49:34.1321016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:49:34.6827615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:49:35.2422479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:49:35.7829511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:49:36.3225988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:49:36.8727431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:49:37.4223576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:49:37.9625497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:49:38.5231327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:49:39.0627895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:49:39.6125202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:49:40.1531535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:49:40.7028061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:49:41.2633418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:49:41.8030494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:49:42.3426701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:49:42.8933117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:49:43.4329415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:49:44.0032355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:49:44.5429142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:49:45.0830799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T01:49:45.6333152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T01:49:46.1831963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T01:49:46.7331113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:49:47.2739645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:49:47.8239106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:49:48.3736893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:49:48.9136816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:49:49.4635135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:49:50.0141616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:49:50.5637344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:49:51.1137918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:49:51.6534441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:49:52.2040756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:49:52.7437181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:49:53.3042998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:49:53.8439442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:49:54.3935817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:49:54.9442182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:49:55.4838780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:49:56.0245704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:49:56.5841237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:49:57.1238287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:49:57.6744088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T01:49:58.2240867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:49:58.7647306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:49:59.3143479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:49:59.8639620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:50:00.4145650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:50:00.9641807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:01.5048715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:50:02.0447067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:50:02.5946073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:50:03.1541538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:50:03.6948121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:50:04.2444946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:50:04.7851898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:50:05.3346190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:50:05.8852594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:50:06.4348379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:50:06.9849777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:50:07.5348080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:50:08.0750575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:50:08.6247077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:50:09.1653150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:50:09.7154406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:50:10.2652924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:50:10.8148132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:50:11.3554671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:50:11.9051192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:50:12.4548555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:50:13.0057339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:13.5553100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:50:14.0950179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:50:14.6356425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:50:15.1853100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:50:15.7450626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:50:16.2857383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:50:16.8353208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:50:17.3755144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:50:17.9255021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:50:18.4656648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:50:19.0258810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:50:19.5760711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:50:20.1156899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:20.6655200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:21.2062937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:50:21.7658809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:50:22.3055103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:50:22.8561285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:50:23.3957860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:50:23.9464177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:50:24.4960376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:50:25.0466648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:50:25.5962604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:26.1359028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:50:26.6865381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:50:27.2262175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:50:27.7860816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:50:28.3266121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:50:28.8765327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:50:29.4161600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:50:29.9667869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:50:30.5164141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:50:31.0670242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:50:31.6066693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:50:32.1562591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:50:32.7069090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:50:33.2564748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:50:33.8071299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:50:34.3467958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:50:34.8966534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:50:35.4365159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:50:35.9867833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:50:36.5369476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:50:37.0874875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:50:37.6374113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:38.1770592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:50:38.7266811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:50:39.2772653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:50:39.8299596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:50:40.3671518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:50:40.9168215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:50:41.4673952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:50:42.0170487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:50:42.5576849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:50:43.1076361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:50:43.6472751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:50:44.1974129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:50:44.7579459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:50:45.2976192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:50:45.8472239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:46.3879128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:46.9375352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:47.4881703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:48.0379390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:48.5875083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:49.1280879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:49.6777195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:50.2183312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:50.7779151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:51.3175781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:51.8681939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:52.4078731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:50:52.9584191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:50:53.5080928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:50:54.0586771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:50:54.5983540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:50:55.1484626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:50:55.6987335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:50:56.2383693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:50:56.7884979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:50:57.3383919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:50:57.8883015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:50:58.4381143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:50:58.9811487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:50:59.5290279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:51:00.0686142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:51:00.6187484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:51:01.1783136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:51:01.7189769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:51:02.2686858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:51:02.8193325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:51:03.3591770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:51:03.8991597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:51:04.4492665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:51:05.0091159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:51:05.5490511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:51:06.0986619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:51:06.6486577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:51:07.1854971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:51:07.7312396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:51:08.2678595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:51:08.8249904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:51:09.3651459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:51:09.9147328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:51:10.4555585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:51:11.0055280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:51:11.5653245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:51:12.1049853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:51:12.6557833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:51:13.2056150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:51:13.7456069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:51:14.2958634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:51:14.8454053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:51:15.3960354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:51:15.9356934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:51:16.4753659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:51:17.0259582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:51:17.5755629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:51:18.1271815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:51:18.6759437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:51:19.2155634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:51:19.7660143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:51:20.3155871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:51:20.8664712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:51:21.4156507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:51:21.9562729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:51:22.5059457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:51:23.0559777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:51:23.5962577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:51:24.1459072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:51:24.6964796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:51:25.2362272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:51:25.7858915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:51:26.3265124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:51:26.8766780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:51:27.4361794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:51:27.9868361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:51:28.5304036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:51:29.0668542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:51:29.6164925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:51:30.1665470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:51:30.7161991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:51:31.2667723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:51:31.8062644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:51:32.3568432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:51:32.9064849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:51:33.4572038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:51:34.0068362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:51:34.5470026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:51:35.0965867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:51:35.6372413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:51:36.1868431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:51:36.7372280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:51:37.2871213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:51:37.8267536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:51:38.3773381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:51:38.9168507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:51:39.4769372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:51:40.0176638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:51:40.5674483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:51:41.1170125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:51:41.6577031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:51:42.2072938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:51:42.7579111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:51:43.3075132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:51:43.8571307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:51:44.3977545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:51:44.9474010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:51:45.4880382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:51:46.0475828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:51:46.5872815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:51:47.1378522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:51:47.6777876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:51:48.2283221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:51:48.7779680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:51:49.3275638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:51:49.8782472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:51:50.4178251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:51:50.9584569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:51:51.5081123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:51:52.0676734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:51:52.6083563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:51:53.1579172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:51:53.6986627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:51:54.2481815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:51:54.7988942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:51:55.3484342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:51:55.8981164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:51:56.4382091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:51:56.9884433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:51:57.5283652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:51:58.0889349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:51:58.6287703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:51:59.1783485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:51:59.7285656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:52:00.2691762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:52:00.8188318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:52:01.3783849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:52:01.9191170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:52:02.4687099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:52:03.0094070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:52:03.5491365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:52:04.0987458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:52:04.6593105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:52:05.1987904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:52:05.7493770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:52:06.2888874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:52:06.8395013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:52:07.3891042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:52:07.9388375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:52:08.4795004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:52:09.0291334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:52:09.5788871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:52:10.1195762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:52:10.6791220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:52:11.2197699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:52:11.7695087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:52:12.3096594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:52:12.8592768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:52:13.4098726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:52:13.9594966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:52:14.5001740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:52:15.0497706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:52:15.5993911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:52:16.1400383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:52:16.6896837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:52:17.2402821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:52:17.7898936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:52:18.3397521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:52:18.8796816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:52:19.4305227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:52:19.9705493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:52:20.5201409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:52:21.0697466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:52:21.6201141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:52:22.1707051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:52:22.7203702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:52:23.2601629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:52:23.8103125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:52:24.3502227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:52:24.9001582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:52:25.4602531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:52:26.0009054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:52:26.5507586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:52:27.0906433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:52:27.6402574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:52:28.1910998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:52:28.7317143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:52:29.2805347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:52:29.8311939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:52:30.3809637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:52:30.9206530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:52:31.4704616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:52:32.0111178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:52:32.5608909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:52:33.1207603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:52:33.6614254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:52:34.2110669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:52:34.7506921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:52:35.3012797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:52:35.8509294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:52:36.3915628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:52:36.9511132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:52:37.4909003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T01:52:38.0415483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T01:52:38.5809924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T01:52:39.1315866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:52:39.6818007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:52:40.2316103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:52:40.7812520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:52:41.3318410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:52:41.8716892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:52:42.4113178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:52:42.9619386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:52:43.5115417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:52:44.0621408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:52:44.6018356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:52:45.1614324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:52:45.7018665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:52:46.2514497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:52:46.8021070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:52:47.3417558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:52:47.8923556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:52:48.4316526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:52:48.9822832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:52:49.5225180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:52:50.0822916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:52:50.6319021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:52:51.1725722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:52:51.7221868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:52:52.2628016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:52:52.8125211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:52:53.3719940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:52:53.9127000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:52:54.4655875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:52:55.0029487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:52:55.5525105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:52:56.1031445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:52:56.6527385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:52:57.2023944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:52:57.7530360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:52:58.2929529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:52:58.8326105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:52:59.3831319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:52:59.9327058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:53:00.4833542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:53:01.0329486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:53:01.5726225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:53:02.1232264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:53:02.6629081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:53:03.2234489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:53:03.7730792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:53:04.3137137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:53:04.8633377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:53:05.4032278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:53:05.9533718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:53:06.5029580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:53:07.0531925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:53:07.6037563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:53:08.1433955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:53:08.6940284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:53:09.2435929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:53:09.7932817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:53:10.3442095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:53:10.8834491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:53:11.4340474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:53:11.9737279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:53:12.5134707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:53:13.0743573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:53:13.6242183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:53:14.1638476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:53:14.7144492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:53:15.2540613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:53:15.8136957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:53:16.3543029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:53:16.9039790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:53:17.4545185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:53:17.9942543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:53:18.5438030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:53:19.0947543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:53:19.6443834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:53:20.1839348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:53:20.7347459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:53:21.2744003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:53:21.8240501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:53:22.3845756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:53:22.9246120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:53:23.4742365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:53:24.0148877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:53:24.5647113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:53:25.1145246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:53:25.6651150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:53:26.2047459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:53:26.7544203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:53:27.3049930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:53:27.8446779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:53:28.4052045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:53:28.9448666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:53:29.4845361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:53:30.0352027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:53:30.5850603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:53:31.1346842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:53:31.6855222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:53:32.2254063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:53:32.7750188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:53:33.3156953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:53:33.8653149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:53:34.4248589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:53:34.9655229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:53:35.5151594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:53:36.0557526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:53:36.6055898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:53:37.1452307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:53:37.7058267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:53:38.2554307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:53:38.7957878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:53:39.3453321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:53:39.8860323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:53:40.4357424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:53:40.9859837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:53:41.5355841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:53:42.0862282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:53:42.6263600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T01:53:43.1759952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T01:53:43.7255904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:53:44.2662219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:53:44.8159145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:53:45.3657305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:53:45.9163946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:53:46.4657996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:53:47.0064845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:53:47.5461296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:53:48.1067291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:53:48.6563117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:53:49.1963125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:53:49.7468301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:53:50.2865032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:53:50.8465738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:53:51.3862134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:53:51.9368443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:53:52.4864565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:53:53.0271281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:53:53.5767649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:53:54.1263656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:53:54.6769784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:53:55.2166245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:53:55.7672674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:53:56.3068912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:53:56.8565194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:53:57.4071026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:53:57.9574950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:53:58.5067692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:53:59.0466470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:53:59.5972750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:54:00.1467025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:54:00.6973184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:54:01.2469023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:54:01.7875953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:54:02.3372706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:54:02.8808390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:54:03.4278154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:54:03.9776204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:54:04.5272388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:54:05.0778391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:54:05.6172724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:54:06.1678983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:54:06.7177038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:54:07.2672984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:54:07.8079142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:54:08.3574235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:54:08.8981502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:54:09.4477037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:54:10.0083453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:54:10.5479126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:54:11.0975981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:54:11.6377148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:54:12.1883670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:54:12.7279998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:54:13.2880347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:54:13.8279649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:54:14.3785412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:54:14.9185672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:54:15.4681626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:54:16.0178137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:54:16.5684062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:54:17.1180051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:54:17.6586670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:54:18.2082911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:54:18.7589497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:54:19.3081291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:54:19.8590074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:54:20.3986763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:54:20.9482796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:54:21.4889481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:54:22.0385660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:54:22.5891859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:54:23.1390258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:54:23.6886669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:54:24.2292912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:54:24.7789301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:54:25.3185777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:54:25.8793597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:54:26.4189777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:54:26.9686249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:54:27.5096468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:54:28.0591408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:54:28.6089432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:54:29.1592083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:54:29.7090557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:54:30.2492864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:54:30.7989144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:54:31.3395574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:54:31.8991936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:54:32.4398008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:54:32.9894087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:54:33.5296379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:54:34.0795601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:54:34.6294194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:54:35.1799266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:54:35.7298300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:54:36.2694545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:54:36.8192965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:54:37.3701381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:54:37.9097416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:54:38.4602925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:54:39.0099935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:54:39.5600029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:54:40.1096647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:54:40.6501538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:54:41.1997921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:54:41.7503551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:54:42.3004355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:54:42.8401205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:54:43.3939721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:54:43.9402377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:54:44.4807298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:54:45.0303652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:54:45.5799421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:54:46.1306912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:54:46.6703404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:54:47.2209658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:54:47.7605926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:54:48.3102301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:54:48.8708176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:54:49.4104498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:54:49.9610569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:54:50.5007989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:54:51.0503897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:54:51.6009958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:54:52.1506042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:54:52.6913077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:54:53.2408738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:54:53.7905455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:54:54.3311957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:54:54.8807962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:54:55.4313994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:54:55.9810282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:54:56.5206829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:54:57.0711897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:54:57.6210561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:54:58.1716502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:54:58.7217795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:54:59.2614046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:54:59.8110464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:55:00.3516992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:55:00.9013131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:55:01.4518832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:55:02.0015282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:55:02.5513037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:55:03.0912597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:55:03.6418999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:55:04.1914795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:55:04.7313202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:55:05.2818872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:55:05.8315287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:55:06.3818801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:55:06.9215707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:55:07.4721189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:55:08.0219439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:55:08.5715292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:55:09.1124392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:55:09.6619762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:55:10.2118216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:55:10.7624101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:55:11.3020799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:55:11.8526671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:55:12.4023299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:55:12.9419562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:55:13.4926042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:55:14.0422092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:55:14.5828363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:55:15.1324745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:55:15.6920382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:55:16.2326896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:55:16.7723223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:55:17.3223917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:55:17.8722729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:55:18.4128946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:55:18.9724587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:55:19.5131788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:55:20.0627123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:55:20.6123467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:55:21.1529800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:55:21.7026294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:55:22.2531981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:55:22.8028547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:55:23.3434989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:55:23.8931157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:55:24.4397766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:55:24.9759464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:55:25.5321367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:55:26.0694382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:55:26.6192815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:55:27.1589172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:55:27.7088048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:55:28.2593709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:55:28.8088525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:55:29.3594358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:55:29.8991841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:55:30.4491998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:55:30.9894481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:55:31.5390387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:55:32.0996410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:55:32.6394142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:55:33.1900366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:55:33.7296796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:55:34.2835053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:55:34.8200480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:55:35.3796522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:55:35.9302036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:55:36.4698859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:55:37.0102611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:55:37.5598599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:55:38.1096551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:55:38.6602811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:55:39.2098866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:55:39.7495522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:55:40.3002069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:55:40.8398736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:55:41.4004758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:55:41.9503852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:55:42.4901045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:55:43.0307565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:55:43.5805989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:55:44.1402013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:55:44.6808838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:55:45.2301637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:55:45.7708946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:55:46.3204703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:55:46.8605814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:55:47.4204515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:55:47.9610988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:55:48.5102079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:55:49.0604280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:55:49.6103088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:55:50.1509267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:55:50.7105764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:55:51.2511637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:55:51.8008494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:55:52.3404413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:55:52.8910677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:55:53.4406548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:55:53.9913038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:55:54.5409159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:55:55.0816039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:55:55.6312109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:55:56.1713238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:55:56.7208509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:55:57.2717536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:55:57.8209621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:55:58.3614772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:55:58.9111355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:55:59.4719080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:56:00.0116006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:56:00.5514516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:01.1010863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:56:01.6417146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:56:02.1918318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:56:02.7513684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:56:03.2921740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:56:03.8417868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:56:04.3814724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:04.9318842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:56:05.4814944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:56:06.0221665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:56:06.5717731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:56:07.1224108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:56:07.6720273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:56:08.2216238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:56:08.7624252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:56:09.3133572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T01:56:09.8626547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T01:56:10.4122489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:56:10.9528241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:56:11.5026472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:56:12.0422992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:56:12.5918947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:56:13.1524343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:56:13.6921225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:56:14.2426927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:56:14.7824181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:56:15.3329228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:56:15.8726420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:56:16.4222159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:56:16.9730747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:56:17.5226981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:56:18.0728679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:56:18.6128521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:56:19.1624766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:56:19.7025739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:56:20.2631189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:56:20.8028213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:56:21.3533949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:56:21.9030836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:56:22.4426669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:56:22.9928964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:56:23.5434499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:56:24.0930968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:56:24.6426813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:56:25.1837315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:56:25.7234073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:56:26.2831891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:56:26.8246427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:56:27.3832971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:56:27.9229813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:56:28.4733599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:56:29.0130576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:56:29.5637010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:56:30.1132748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:56:30.6633440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:56:31.2039345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:56:31.7541234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:32.3037205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:32.8433810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:33.4039294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:33.9436061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:34.4942280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:35.0339353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:35.5834993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:36.1341739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:56:36.6837875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:56:37.2343877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:56:37.7741063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:56:38.3236764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:56:38.8746095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:56:39.4145274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:56:39.9641075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:56:40.5147231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:56:41.0545652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:56:41.6041647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:56:42.1547594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:56:42.6946564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:56:43.2541860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:56:43.7946244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:56:44.3441941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:56:44.8847657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:56:45.4343023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:56:45.9849067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:56:46.5351781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:56:47.0846700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:56:47.6344490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:48.1744138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:48.7250397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:49.2646507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:49.8253580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:50.3649705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:50.9154900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:51.4550999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:52.0047584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:56:52.5553598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:56:53.1049925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:56:53.6555985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:56:54.2052087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:56:54.7449048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:56:55.2855173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:56:55.8351918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:56:56.3753310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:56:56.9352604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:56:57.4851151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:56:58.0251534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:56:58.5756967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:56:59.1253500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:56:59.6659847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:57:00.2155947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:57:00.7661959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:57:01.3158511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:57:01.8559753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:57:02.4055907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:57:02.9562341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:57:03.5058357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:57:04.0564717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:57:04.5961272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:57:05.1457430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:57:05.6865725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:57:06.2361707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:57:06.7758602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:57:07.3363900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:57:07.8860703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:57:08.4266702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:57:08.9758740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:57:09.5264719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:57:10.0660999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:57:10.6167103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:57:11.1662962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:57:11.7169359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:57:12.2565812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:57:12.8063748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:57:13.3565481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:57:13.9061997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:57:14.4567791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:57:14.9965030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:57:15.5470695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:57:16.0868421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:57:16.6364114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:57:17.1868551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:57:17.7367255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:57:18.2873273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:57:18.8270037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:57:19.3765872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:57:19.9272160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:57:20.4668720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:57:21.0175046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:57:21.5571472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:57:22.1067621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:57:22.6673549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:57:23.2075940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:57:23.7571986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:57:24.2970922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:57:24.8477035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:57:25.3973152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:57:25.9379484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:57:26.4976141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:57:27.0472769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:57:27.5878726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:57:28.1376061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:57:28.6772873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:57:29.2313808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:57:29.7779381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:57:30.3275630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:57:30.8674157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:57:31.4180138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:57:31.9681336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:57:32.5177529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:57:33.0583968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:57:33.6079900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:57:34.1576499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:57:34.7083182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:57:35.2481914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:57:35.7978247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:57:36.3384391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:57:36.8881540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:57:37.4387517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:57:37.9883785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:57:38.5381324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:57:39.0887017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:57:39.6285776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:57:40.1782133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:57:40.7184130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:57:41.2682593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:57:41.8189023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:57:42.3686454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:57:42.9183016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:57:43.4589179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:57:44.0086655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:57:44.5483167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:57:45.1084893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:57:45.6586174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:57:46.1993139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:57:46.7488998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:57:47.2885859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:57:47.8391922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:57:48.3891546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:57:48.9387162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:57:49.4893335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:57:50.0294799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:57:50.5790833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:57:51.1289746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:57:51.6696221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:57:52.2192327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:57:52.7698532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:57:53.3195052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:57:53.8690370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:57:54.4097274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:57:54.9593196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:57:55.4999715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:57:56.0591750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:57:56.5998536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:57:57.1496714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:57:57.6893408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:57:58.2401568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:57:58.7897642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:57:59.3399376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:57:59.8895100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:58:00.4297042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:58:00.9802327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:58:01.5198961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:58:02.0704774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:58:02.6201274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:58:03.1697328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:58:03.7203532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:58:04.2599588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:58:04.8106008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:58:05.3502360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:58:05.9101969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:58:06.4509014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:58:07.0004941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:58:07.5500556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:58:08.0908209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:58:08.6410290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:58:09.1906165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:58:09.7404446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:58:10.2807317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:58:10.8303649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:58:11.3810111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:58:11.9206314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:58:12.4711990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:58:13.0208466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:58:13.5709763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:58:14.1206090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:58:14.6612377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:58:15.2108865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T01:58:15.7606321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T01:58:16.3112413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T01:58:16.8508892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:58:17.4015376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:58:17.9411993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:58:18.4908365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:58:19.0513941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:58:19.5910372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:58:20.1416471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:58:20.6914114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:58:21.2311207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:58:21.7717753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:58:22.3313568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T01:58:22.8819490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:58:23.4215964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:58:23.9711818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:58:24.5118626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:58:25.0616597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:58:25.6112748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:58:26.1617120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:58:26.7014021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T01:58:27.2519948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T01:58:27.7918321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T01:58:28.3417171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T01:58:28.9022997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T01:58:29.4520582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:58:29.9916931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:58:30.5323784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:58:31.0819494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:58:31.6426154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:58:32.1825482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:58:32.7324648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:58:33.2723350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:58:33.8220132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:58:34.3625923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:58:34.9122579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:58:35.4621861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:58:36.0128271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:58:36.5523206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:58:37.1029542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:58:37.6527714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:58:38.2055686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:58:38.7525206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:58:39.2921809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:58:39.8429646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:58:40.3925696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:58:40.9431928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T01:58:41.4828659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T01:58:42.0324864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T01:58:42.5830719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T01:58:43.1326930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:58:43.6725681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:58:44.2132287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:58:44.7628659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:58:45.3134451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:58:45.8630944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:58:46.4126923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:58:46.9535490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:58:47.5032024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:58:48.0527915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:58:48.5928806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:58:49.1435099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:58:49.6931459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:58:50.2435384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:58:50.7930861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:58:51.3436651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:58:51.8833470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:58:52.4239962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:58:52.9835862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:58:53.5332075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:58:54.0738231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:58:54.6234585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:58:55.1640891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:58:55.7138163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:58:56.2539946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:58:56.8142704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:58:57.3637864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:58:57.9044787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:58:58.4538317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:58:58.9945089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:58:59.5443425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:59:00.0945397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:59:00.6442014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:59:01.1937788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:59:01.7344591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:59:02.2840577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:59:02.8346939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:59:03.3739327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:59:03.9345395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:59:04.4742783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:59:05.0245444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:59:05.5644042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:59:06.1150270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:59:06.6549357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:59:07.2048258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:59:07.7544309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:59:08.3048899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:59:08.8545023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:59:09.4051033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:59:09.9449448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:59:10.4945388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:59:11.0451849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:59:11.5947460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:59:12.1354226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:59:12.6850516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:59:13.2346513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:59:13.7752962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:59:14.3348975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:59:14.8755299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:59:15.4251691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:59:15.9747972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:59:16.5148782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:59:17.0654484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:59:17.6051179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:59:18.1549305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:59:18.7057611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:59:19.2559392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:59:19.7959238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:59:20.3455149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:59:20.8956876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:59:21.4452848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T01:59:21.9954191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T01:59:22.5456103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T01:59:23.0852573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:59:23.6380290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:59:24.1756849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:59:24.7163359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:59:25.2757576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:59:25.8259502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:59:26.3658737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:59:26.9165594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T01:59:27.4561400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:59:28.0057863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:59:28.5564240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:59:29.1060255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:59:29.6566157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:59:30.2064222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:59:30.7466287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:59:31.2863226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:59:31.8359437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:59:32.3965086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:59:32.9361529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:59:33.4867656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:59:34.0369368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:59:34.5765839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T01:59:35.1162987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T01:59:35.6769450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T01:59:36.2265583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T01:59:36.7662261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T01:59:37.3068885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T01:59:37.8565059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T01:59:38.4170530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:59:38.9567075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:59:39.5065454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:59:40.0571544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:59:40.5968007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:59:41.1474000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T01:59:41.6834393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T01:59:42.2390434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:59:42.7857864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:59:43.3227870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T01:59:43.8733879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T01:59:44.4230411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T01:59:44.9627295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T01:59:45.5033797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:59:46.0637109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:59:46.6029861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T01:59:47.1535135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:59:47.7031489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:59:48.2537165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:59:48.7934198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T01:59:49.3433503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T01:59:49.9032884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T01:59:50.4437543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T01:59:50.9940581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T01:59:51.5337156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T01:59:52.0833796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:59:52.6239803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T01:59:53.1835747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T01:59:53.7242384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T01:59:54.2738147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T01:59:54.8134917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T01:59:55.3634660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T01:59:55.9041430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T01:59:56.4537233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T01:59:57.0144769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T01:59:57.5540919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T01:59:58.1037353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T01:59:58.6543306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T01:59:59.1940246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T01:59:59.7438910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:00:00.2838492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:00:00.8344834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:00:01.3840836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:00:01.9347930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:00:02.4847441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:00:03.0343398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:00:03.5739948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:00:04.1146489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:00:04.6642563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:00:05.2248367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:00:05.7647126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:00:06.3143212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:00:06.8644523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:00:07.4046945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:00:07.9545637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:00:08.4952201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:00:09.0448249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:00:09.6052383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:00:10.1448890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:00:10.6863485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:00:11.2351435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:00:11.7847735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:00:12.3254610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:00:12.8750540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:00:13.4347936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:00:13.9853742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:00:14.5255336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:00:15.0751213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:00:15.6157771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:00:16.1653763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:00:16.7150160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:00:17.2656858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:00:17.8155662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:00:18.3554600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:00:18.8953882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:00:19.4460035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:00:19.9958195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:00:20.5354590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:00:21.0960407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:00:21.6456183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:00:22.1853502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:00:22.7359215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:00:23.2755684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:00:23.8263438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:00:24.3859137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:00:24.9255947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:00:25.4760294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:00:26.0157199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:00:26.5658088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:00:27.1060662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:00:27.6562778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:00:28.2058655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:00:28.7565186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:00:29.3061318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:00:29.8567240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:00:30.3964095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:00:30.9459797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:00:31.4966347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:00:32.0462454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:00:32.5868858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:00:33.1364901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:00:33.6861046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:00:34.2269353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:00:34.7765687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:00:35.3271817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:00:35.8682866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:00:36.4164301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:00:36.9670548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:00:37.5067106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:00:38.0573179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:00:38.6168776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:00:39.1565504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:00:39.7071898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:00:40.2468056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:00:40.7974458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:00:41.3470226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:00:41.8966917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:00:42.4472600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:00:42.9869270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:00:43.5375352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:00:44.0772049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:00:44.6278521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:00:45.1874261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:00:45.7294607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:00:46.2676851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:00:46.8174202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:00:47.3679220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:00:47.9076264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:00:48.4671623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:00:49.0177734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:00:49.5574265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:00:50.0981290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:00:50.6477051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:00:51.1973404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:00:51.7479409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:00:52.2975613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:00:52.8382275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:00:53.3878166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:00:53.9384065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:00:54.4781144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:00:55.0277315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:00:55.5783393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:00:56.1279593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:00:56.6686073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:00:57.2182132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:00:57.7678180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:00:58.3085044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:00:58.8580963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:00:59.4186828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:00:59.9582979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:01:00.4979907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:01:01.0485692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:01:01.5982100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:01:02.1487910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:01:02.6884801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:01:03.2490445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:01:03.7887197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:01:04.3383248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:01:04.8790005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:01:05.4286256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:01:05.9792183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:01:06.5188790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:01:07.0784394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:01:07.6191370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:01:08.1686951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:01:08.7193695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:01:09.2589549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:01:09.8095951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:01:10.3591659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:01:10.9088647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:01:11.4594025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:01:11.9991053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:01:12.5496811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:01:13.0893506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:01:13.6390342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:01:14.1895850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:01:14.7392476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:01:15.2898045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:01:15.8294981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:01:16.3790877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:01:16.9197978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:01:17.4693468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:01:18.0199839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:01:18.5695917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:01:19.1102919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:01:19.6598239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:01:20.2125967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:01:20.7501190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:01:21.2997505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:01:21.8603102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:01:22.3999672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:01:22.9496163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:01:23.4902724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:01:24.0398595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:01:24.5805276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:01:25.1400830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:01:25.6907009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:01:26.2303697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:01:26.7800025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:01:27.3206016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:01:27.8702365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:01:28.4208440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:01:28.9704625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:01:29.5159594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:01:30.0607032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:01:30.6103697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:01:31.1510096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:01:31.7006109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:01:32.2502301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:01:32.8009144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:01:33.3504455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:01:33.8911588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:01:34.4407246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:01:34.9804234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:01:35.5310673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:01:36.0905859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:01:36.6312747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:01:37.1808575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:01:37.7215412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:01:38.2711137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:01:38.8107877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:01:39.3713321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:01:39.9210002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:01:40.4615938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:01:41.0113015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:01:41.5509123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:01:42.1016119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:01:42.6511327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:01:43.2017563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:01:43.7513344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:01:44.2920103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:01:44.8416162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:01:45.3912335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:01:45.9319101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:01:46.4914776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:01:47.0321606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:01:47.5874711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:01:48.1214683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:01:48.6720707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:01:49.2216342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:01:49.7722544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:01:50.3119219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:01:50.8625124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:01:51.4121292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:01:51.9518050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:01:52.5023953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:01:53.0420571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:01:53.6026141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:01:54.1522353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:01:54.6919130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:01:55.2425133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:01:55.7822012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:01:56.3327743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:01:56.8824196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:01:57.4429367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:01:57.9826274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:01:58.5322519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:01:59.0729243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:01:59.6225102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:02:00.1631518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:02:00.7128208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:02:01.2723571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:02:01.8130264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:02:02.3526465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:02:02.9032911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:02:03.4528513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:02:04.0025675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:02:04.5431506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:02:05.1027878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:02:05.6433925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:02:06.1930041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:02:06.7436481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:02:07.2832877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:02:07.8329205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:02:08.3834971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:02:08.9231735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:02:09.4737499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:02:10.0233945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:02:10.5653515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:02:11.1136722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:02:11.6632600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:02:12.2138904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:02:12.7634897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:02:13.3031445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:02:13.8537493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:02:14.4034125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:02:14.9539719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:02:15.4936783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:02:16.0442767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:02:16.5938824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:02:17.1335983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:02:17.6841997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:02:18.2337796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:02:18.7744498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:02:19.3240385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:02:19.8736724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:02:20.4242656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:02:20.9738608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:02:21.5245073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:02:22.0641509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:02:22.6137996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:02:23.1544097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:02:23.7140287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:02:24.2546404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:02:24.8042996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:02:25.3449182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:02:25.8946024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:02:26.4342056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:02:26.9947848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:02:27.5443995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:02:28.0850536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:02:28.6346722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:02:29.1842783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:02:29.7249883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:02:30.2645526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:02:30.8251788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:02:31.3747553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:02:31.9254057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:02:32.4650257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:02:33.0146470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:02:33.5553153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:02:34.1148739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:02:34.6555106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:02:35.2051648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:02:35.7448176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:02:36.2954399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:02:36.8350982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:02:37.3956594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:02:37.9452690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:02:38.4849143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:02:39.0355359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:02:39.5751997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:02:40.1258022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:02:40.6754308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:02:41.2260723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:02:41.7756848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:02:42.3153719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:02:42.8659076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:02:43.4155417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:02:43.9561683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:02:44.5058521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:02:45.0653546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:02:45.5960836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:02:46.1456725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:02:46.6963393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:02:47.2459120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:02:47.7856188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:02:48.3461342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:02:48.8858400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:02:49.4364318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:02:49.9760680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:02:50.5267084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:02:51.0663725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:02:51.6259319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:02:52.1765397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:02:52.7162853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:02:53.2667781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:02:53.8064646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:02:54.3561343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:02:54.9166793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:02:55.4562781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:02:56.0069289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:02:56.5466194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:02:57.0962144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:02:57.6468583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:02:58.1964399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:02:58.7370935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:02:59.2866815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:02:59.8273789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:03:00.3769552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:03:00.9365356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:03:01.4771800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:03:02.0168525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:03:02.5674665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:03:03.1170684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:03:03.6567430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:03:04.2172861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:03:04.7569547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:03:05.3075692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:03:05.8472443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:03:06.3968989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:03:06.9474488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:03:07.4970984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:03:08.0377278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:03:08.5973232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:03:09.1379725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:03:09.6876055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:03:10.2371923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:03:10.7779534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:03:11.3274468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:03:11.8680951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:03:12.4177558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:03:12.9673231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:03:13.5179844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:03:14.0675511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:03:14.6082733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:03:15.1578134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:03:15.7085275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:03:16.2481176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:03:16.7978080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:03:17.3582760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:03:17.8979800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:03:18.4386381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:03:18.9882371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:03:19.5378578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:03:20.0784897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:03:20.6380814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:03:21.1787228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:03:21.7283826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:03:22.2779934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:03:22.8186393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:03:23.3682158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:03:23.9189126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:03:24.4684152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:03:25.0190825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:03:25.5587148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:03:26.1083725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:03:26.6489848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:03:27.1986462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:03:27.7492706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:03:28.2988396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:03:28.8484917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:03:29.3891118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:03:29.9387925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:03:30.4793753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:03:31.0289819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:03:31.5895733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:03:32.1292531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:03:32.6788660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:03:33.2294527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:03:33.7691368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:03:34.3197257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:03:34.8693820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:03:35.4189459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:03:35.9596000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:03:36.5092482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:03:37.0598084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:03:37.5995190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:03:38.1391840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:03:38.6998104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:03:39.2493208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:03:39.7900304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:03:40.3400234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:03:40.8902550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:03:41.4298852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:03:41.9895016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:03:42.5301301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:03:43.0797298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:03:43.6203653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:03:44.1699960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:03:44.7196257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:03:45.2702051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:03:45.8198653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:03:46.3604627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:03:46.9101493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:03:47.4497709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:03:48.0003814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:03:48.5499952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:03:49.1006053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:03:49.6502241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:03:50.1900180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:03:50.7409283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:03:51.2904994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:03:51.8401540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:03:52.3907997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:03:52.9304285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:03:53.4710164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:03:54.0206687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:03:54.5802487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:03:55.1208878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:03:55.6705453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:03:56.2211737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:03:56.7608508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:03:57.3133837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:03:57.8505186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:03:58.4111081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:03:58.9477534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:03:59.4937599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:04:00.0298485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:04:00.5774717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:04:01.1271240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:04:01.6768799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:04:02.2274832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:04:02.7671433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:04:03.3167387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:04:03.8574476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:04:04.4173109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:04:04.9569557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:04:05.5077949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:04:06.0474297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:04:06.5970728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:04:07.1378340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:04:07.6976580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:04:08.2472158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:04:08.7874917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:04:09.3379821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:04:09.8772942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:04:10.4278664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:04:10.9874548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:04:11.5278761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:04:12.0774796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:04:12.6181515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:04:13.1679369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:04:13.7175330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:04:14.2681239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:04:14.8177499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:04:15.3580725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:04:15.9077243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:04:16.4483171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:04:17.0083688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:04:17.5480139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:04:18.0986489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:04:18.6381141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:04:19.1883398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:04:19.7381982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:04:20.2887235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:04:20.8386286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:04:21.3785410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:04:21.9281839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:04:22.4686319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:04:23.0288406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:04:23.5687794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:04:24.1184012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:04:24.6590211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:04:25.2090959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:04:25.7589799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:04:26.3088780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:04:26.8585107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:04:27.3991682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:04:27.9387793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:04:28.4994197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:04:29.0390306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:04:29.5886776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:04:30.1387790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:04:30.6896586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:04:31.2388062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:04:31.7795254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:04:32.3290887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:04:32.8697699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:04:33.4194534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:04:33.9591083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:04:34.5197017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:04:35.0694064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:04:35.6090597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:04:36.1596773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:04:36.7093132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:04:37.2499578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:04:37.8095901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:04:38.3491794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:04:38.8998564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:04:39.4394833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:04:39.9897352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:04:40.5400166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:04:41.0896158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:04:41.6302575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:04:42.1798958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:04:42.7295478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:04:43.2701312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:04:43.8198016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:04:44.3803272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:04:44.9201554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:04:45.4599470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:04:46.0106024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:04:46.5604043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:04:47.1003534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:04:47.6598766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:04:48.2005623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:04:48.7503080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:04:49.2909450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:04:49.8405081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:04:50.3901458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:04:50.9407128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:04:51.4904210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:04:52.0310822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:04:52.5807063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:04:53.1203489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:04:53.6709817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:04:54.2206293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:04:54.7712215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:04:55.3208060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:04:55.8605177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:04:56.4110970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:04:56.9607057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:04:57.5111723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:04:58.0607547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:04:58.6014690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:04:59.1515073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:04:59.7011497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:05:00.2407765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:05:00.7915235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:05:01.3410658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:05:01.8817369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:05:02.4313571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:05:02.9817591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:05:03.5314010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:05:04.0818432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:05:04.6317663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:05:05.1713626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:05:05.7115798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:05:06.2611346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:05:06.8119888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:05:07.3616133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:05:07.9066700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:05:08.4519101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:05:09.0014857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:05:09.5421231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:05:10.0920295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:05:10.6518073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:05:11.1924676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:05:11.7422816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:05:12.2825022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:05:12.8344399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:05:13.3817144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:05:13.9323586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:05:14.4824536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:05:15.0220901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:05:15.5621829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:05:16.1128310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:05:16.6666902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:05:17.2121670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:05:17.7627930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:05:18.3035934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:05:18.8521947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:05:19.4027868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:05:19.9524013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:05:20.5030129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:05:21.0527044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:05:21.5928789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:05:22.1330659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:05:22.6826527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:05:23.2332538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:05:23.7832104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:05:24.3328097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:05:24.8730134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:05:25.4226028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:05:25.9730618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:05:26.5231378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:05:27.0735066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:05:27.6127117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:05:28.1635729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:05:28.7032678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:05:29.2528292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:05:29.8037260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:05:30.3532247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:05:30.8930820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:05:31.4436418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:05:31.9833940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:05:32.5339515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:05:33.0935973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:05:33.6332693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:05:34.1834047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:05:34.7240317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:05:35.2736378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:05:35.8237777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:05:36.3733591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:05:36.9142469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:05:37.4640654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:05:38.0037745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:05:38.5543719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:05:39.1143248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:05:39.6542579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:05:40.2041715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:05:40.7444174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:05:41.2940163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:05:41.8446605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:05:42.3842906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:05:42.9438569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:05:43.4938371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:05:44.0347823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:05:44.5839263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:05:45.1248573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:05:45.6747655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:05:46.2243372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:05:46.7749525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:05:47.3146058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:05:47.8643360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:05:48.4148832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:05:48.9545308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:05:49.5051802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:05:50.0545157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:05:50.6051423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:05:51.1552417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:05:51.6952387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:05:52.2447990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:05:52.7944539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:05:53.3450332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:05:53.8847334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:05:54.4353232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:05:54.9750000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:05:55.5256136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:05:56.0749672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:05:56.6255705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:05:57.1751975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:05:57.7156293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:05:58.2652209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:05:58.8154090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:05:59.3550015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:05:59.9056767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:06:00.4552512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:06:01.0052712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:06:01.5558602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:06:02.0957108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:06:02.6453376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:06:03.1859958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:06:03.7456915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:06:04.2853653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:06:04.8359634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:06:05.3760634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:06:05.9256007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:06:06.4754836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:06:07.0261386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:06:07.5759184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:06:08.1155812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:06:08.6661576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:06:09.2063564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:06:09.7561516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:06:10.3057928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:06:10.8563166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:06:11.3964923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:06:11.9461105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:06:12.4867598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:06:13.0463647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:06:13.5959824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:06:14.1366335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:06:14.6862303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:06:15.2368491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:06:15.7862882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:06:16.3364179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:06:16.8763961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:06:17.4269549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:06:17.9665464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:06:18.5163893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:06:19.0670014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:06:19.6168019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:06:20.1564343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:06:20.7069100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:06:21.2565059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:06:21.8067162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:06:22.3568776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:06:22.8968882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:06:23.4371284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:06:23.9869660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:06:24.5371479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:06:25.0913477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:06:25.6373750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:06:26.1772075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:06:26.7270949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:06:27.2776930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:06:27.8274553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:06:28.3670966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:06:28.9169896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:06:29.4675628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:06:30.0172092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:06:30.5672412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:06:31.1079256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:06:31.6576869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:06:32.1973973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:06:32.7479686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:06:33.2977397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:06:33.8473371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:06:34.3879929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:06:34.9376099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:06:35.4882734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:06:36.0381062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:06:36.5876711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:06:37.1283260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:06:37.6784595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:06:38.2281075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:06:38.7777316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:06:39.3183606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:06:39.8680549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:06:40.4086960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:06:40.9582887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:06:41.5080707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:06:42.0586481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:06:42.6082976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:06:43.1480315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:06:43.6986324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:06:44.2484204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:06:44.7881301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:06:45.3387544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:06:45.8883209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:06:46.4390012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:06:46.9786073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:06:47.5288058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:06:48.0784715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:06:48.6290319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:06:49.1786621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:06:49.7193070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:06:50.2692160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:06:50.8091534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:06:51.3587400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:06:51.9093801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:06:52.4589463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:06:52.9996616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:06:53.5492498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:06:54.0988775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:06:54.6395238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:06:55.1891433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:06:55.7491236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:06:56.2898088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:06:56.8394250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:06:57.3790523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:06:57.9294012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:06:58.4799803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:06:59.0198293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:06:59.5694078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:07:00.1200879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:07:00.6696354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:07:01.2193732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:07:01.7599926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:07:02.3096919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:07:02.8602198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:07:03.4098976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:07:03.9501354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:07:04.4997891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:07:05.0503892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:07:05.5900648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:07:06.1396776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:07:06.6902943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:07:07.2398938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:07:07.7905388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:07:08.3301503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:07:08.8797909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:07:09.4204596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:07:09.9700443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:07:10.5206587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:07:11.0703533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:07:11.6100184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:07:12.1606135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:07:12.7102590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:07:13.2508569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:07:13.8110944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:07:14.3507458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:07:14.9004050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:07:15.4509511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:07:15.9906322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:07:16.5412635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:07:17.0809141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:07:17.6405365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:07:18.1910904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:07:18.7307749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:07:19.2813468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:07:19.8212477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:07:20.3711150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:07:20.9313329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:07:21.4709413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:07:22.0116504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:07:22.5612075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:07:23.1013144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:07:23.6514835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:07:24.2011095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:07:24.7517214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:07:25.3014577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:07:25.8510804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:07:26.3917319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:07:26.9418428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:07:27.4817184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:07:28.0415569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:07:28.5921574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:07:29.1313401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:07:29.6820134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:07:30.2216094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:07:30.7713682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:07:31.3219856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:07:31.8715726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:07:32.4221901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:07:32.9618298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:07:33.5124749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:07:34.0620750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:07:34.6017230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:07:35.1517827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:07:35.7024291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:07:36.2420947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:07:36.7921674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:07:37.3420103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:07:37.8826641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:07:38.4423879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:07:38.9820449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:07:39.5326703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:07:40.0727771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:07:40.6224260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:07:41.1730076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:07:41.7226529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:07:42.2722307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:07:42.8122673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:07:43.3628433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:07:43.9126521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:07:44.4632153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:07:45.0029177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:07:45.5525133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:07:46.0929339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:07:46.6425614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:07:47.1931761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:07:47.7432987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:07:48.2933860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:07:48.8431184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:07:49.3826561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:07:49.9333009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:07:50.4733033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:07:51.0328570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:07:51.5728174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:07:52.1234104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:07:52.6630582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:07:53.2136823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:07:53.7632790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:07:54.3139167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:07:54.8635653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:07:55.4031690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:07:55.9538916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:07:56.5035248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:07:57.0431822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:07:57.5938635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:07:58.1434973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:07:58.6841480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:07:59.2337722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:07:59.7833894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:08:00.3340274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:08:00.8836684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:08:01.4243131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:08:01.9738916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:08:02.5242406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:08:03.0741101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:08:03.6237142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:08:04.1643743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:08:04.7040405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:08:05.2546463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:08:05.8038665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:08:06.3544099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:08:06.9046280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:08:07.4442626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:08:07.9941000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:08:08.5340314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:08:09.0946010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:08:09.6342514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:08:10.1849691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:08:10.7246480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:08:11.2742072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:08:11.8248632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:08:12.3744202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:08:12.9250692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:08:13.4647081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:08:14.0154038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:08:14.5550008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:08:15.1046524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:08:15.6645274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:08:16.2012261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:08:16.7474030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:08:17.2842293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:08:17.8307717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:08:18.3814613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:08:18.9311167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:08:19.4806979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:08:20.0208296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:08:20.5714305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:08:21.1110387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:08:21.6616089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:08:22.2114360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:08:22.7610006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:08:23.3116490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:08:23.8557656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:08:24.4019010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:08:24.9515198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:08:25.5011367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:08:26.0418095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:08:26.5914244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:08:27.1320687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:08:27.6817066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:08:28.2412577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:08:28.7819356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:08:29.3319419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:08:29.8721619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:08:30.4216856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:08:30.9719182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:08:31.5215476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:08:32.0621771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:08:32.6118263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:08:33.1624033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:08:33.7017625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:08:34.2625943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:08:34.8022467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:08:35.3518267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:08:35.9024942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:08:36.4421143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:08:36.9927479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:08:37.5423503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:08:38.0924922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:08:38.6324065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:08:39.1820023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:08:39.7326207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:08:40.2727942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:08:40.8229297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:08:41.3721834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:08:41.9130790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:08:42.4626527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:08:43.0128552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:08:43.5624606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:08:44.1126235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:08:44.6532679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:08:45.2029416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:08:45.7524777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:08:46.2931468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:08:46.8527253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:08:47.3929133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:08:47.9427954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:08:48.4826830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:08:49.0333127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:08:49.5735495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:08:50.1331704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:08:50.6829014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:08:51.2235557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:08:51.7731831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:08:52.3138291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:08:52.8634212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:08:53.4130438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:08:53.9636183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:08:54.5132796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:08:55.0538970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:08:55.6035939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:08:56.1531977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:08:56.7040243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:08:57.2436450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:08:57.7937897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:08:58.3340468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:08:58.8839176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:08:59.4341242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:08:59.9836442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:09:00.5342928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:01.0739093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:09:01.6245541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:09:02.1741883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:09:02.7244518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:09:03.2744322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:09:03.8140213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:09:04.3646212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:09:04.9078536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:09:05.4539551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:09:06.0145511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:06.5541916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:09:07.1048344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:09:07.6444982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:09:08.1947374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:09:08.7349870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:09:09.2944788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:09:09.8450762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:09:10.3847117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:10.9343551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:11.4750162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:12.0345670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:12.5844106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:13.1250638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:13.6746949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:09:14.2149100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:09:14.7654217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:09:15.3150693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:09:15.8648411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:09:16.4054995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:16.9550753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:09:17.4948246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:09:18.0553684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:09:18.5950507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:09:19.1457468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:09:19.6953620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:09:20.2350058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:09:20.7856828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:09:21.3353629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:09:21.8859524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:09:22.4255942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:09:22.9756553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:23.5258696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:09:24.0655338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:09:24.6252858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:09:25.1659520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:09:25.7155933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:09:26.2562399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:09:26.8059236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:09:27.3555164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:09:27.8961730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:09:28.4557782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:09:29.0056324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:29.5462915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:09:30.0862878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:09:30.6358149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:09:31.1864108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:09:31.7365977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:09:32.2857544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:09:32.8264140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:09:33.3760220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:09:33.9167514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:09:34.4663187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:09:35.0159873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:09:35.5765446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:36.1160529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:09:36.6668401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:09:37.2065114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:09:37.7563524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:09:38.2969874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:09:38.8567534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:09:39.3964415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:09:39.9468827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:09:40.4965385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:09:41.0363633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:09:41.5872186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:42.1268677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:09:42.6872829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:09:43.2269379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:09:43.7765492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:09:44.3271634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:09:44.8668048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:09:45.4174383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:45.9670330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:09:46.5176684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:09:47.0672580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:09:47.6069448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:09:48.1575178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:09:48.6971411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:09:49.2576480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:09:49.8078324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:09:50.3474453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:09:50.8976122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:51.4372970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:09:51.9779245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:09:52.5375104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:09:53.0781736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:09:53.6277651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:09:54.1773935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:09:54.7180686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:09:55.2676512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:55.8282592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:09:56.3681712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:09:56.9178434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:09:57.4583027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:09:58.0079289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:09:58.5585499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:09:59.1082717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:09:59.6584899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:10:00.1984660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:10:00.7482944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:10:01.2979636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:10:01.8386424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:10:02.3882098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:10:02.9387949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:03.4784732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:04.0283135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:10:04.5789284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:05.1181523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:10:05.6789556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:10:06.2285792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:10:06.7684235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:10:07.3100426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:10:07.8589494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:10:08.4085575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:10:08.9583105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:10:09.5089548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:10:10.0486138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:10:10.5992684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:10:11.1388899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:10:11.6995074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:10:12.2391301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:10:12.7887277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:10:13.3387234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:10:13.8794087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:10:14.4290102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:10:14.9895669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:10:15.5293561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:10:16.0789040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:10:16.6196342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:10:17.1692335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:10:17.7092376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:18.2693651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:18.8090903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:19.3596330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:19.8997439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:20.4493359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:10:20.9999949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:10:21.5506372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:10:22.0993578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:10:22.6400266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:10:23.1896515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:10:23.7296791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:10:24.2902211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:10:24.8398376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:10:25.3794924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:10:25.9305025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:10:26.4704155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:10:27.0203199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:10:27.5699012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:10:28.1205524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:10:28.6602944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:10:29.2099332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:10:29.7605289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:10:30.3099305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:10:30.8605583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:10:31.4001965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:31.9502284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:32.4909012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:33.0405645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:33.5901261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:34.1407725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:10:34.6906904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:10:35.2303550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:10:35.7809788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:10:36.3305765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:10:36.8812064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:10:37.4208538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:10:37.9704347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:10:38.5111217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:10:39.0607178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:10:39.6113310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:10:40.1612342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:10:40.7114737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:10:41.2510919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:10:41.8007502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:10:42.3414359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:10:42.9009703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:10:43.4515410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:10:43.9912410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:10:44.5408536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:10:45.0816088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:10:45.6318615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:10:46.1909972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:10:46.7312300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:10:47.2718512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:10:47.8214873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:10:48.3711195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:10:48.9111824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:10:49.4617555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:10:50.0113978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:10:50.5621244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:10:51.1117515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:10:51.6613642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:10:52.2020188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:10:52.7516412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:10:53.3022778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:10:53.8518890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:10:54.3915486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:10:54.9421629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:55.4817917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:56.0320687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:56.5723088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:10:57.1318414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:10:57.6824345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:10:58.2220795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:10:58.7724560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:10:59.3220202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:10:59.8626644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:00.4123128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:00.9620081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:11:01.5126507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:11:02.0622568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:11:02.6029137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:11:03.1525074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:11:03.7031511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:11:04.2428125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:11:04.7924508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:11:05.3430451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:11:05.8830362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:11:06.4329802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:11:06.9825535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:11:07.5232378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:11:08.0832304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:11:08.6328395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:11:09.1734637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:11:09.7235987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:11:10.2632034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:10.8128763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:11:11.3529477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:11:11.9127963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:11:12.4534443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:11:13.0030894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:11:13.5438479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:11:14.0937615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:11:14.6358522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:11:15.1930087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:11:15.7435929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:11:16.2931961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:11:16.8338595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:11:17.3834666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:11:17.9239356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:11:18.4835299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:11:19.0233486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:11:19.5739345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:11:20.1136077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:11:20.6642204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:11:21.2172194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:11:21.7634653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:11:22.3143581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:11:22.8539575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:11:23.4035736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:11:23.9536727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:11:24.4943548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:11:25.0541207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:11:25.5937952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:11:26.1445749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:11:26.6842425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:11:27.2338772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:11:27.7739342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:11:28.3245932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:11:28.8841440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:11:29.4248163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:11:29.9744610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:11:30.5142012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:11:31.0647516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:11:31.6143871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:32.1649610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:11:32.7146346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:11:33.2542361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:11:33.8048665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:11:34.3445690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:11:34.8948423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:11:35.4444303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:11:35.9948940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:11:36.5345820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:11:37.0851563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:11:37.6352965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:11:38.1848739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:11:38.7355294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:39.2752358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:11:39.8248676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:11:40.3647857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:11:40.9153628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:11:41.4649983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:11:42.0157267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:11:42.5653185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:11:43.1054715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:11:43.6550941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:11:44.1957399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:11:44.7554860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:11:45.3050969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:11:45.8457673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:11:46.3958062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:11:46.9357278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:47.4953226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:48.0359640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:48.5856066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:11:49.1362384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:11:49.6758931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:11:50.2263838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:11:50.7761866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:11:51.3258760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:11:51.8664485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:52.4160882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:52.9557246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:53.5163492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:54.0560254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:54.6065902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:55.1561929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:55.6959030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:56.2464576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:56.7961151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:57.3467007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:57.8864714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:11:58.4360769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:11:58.9868910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:11:59.5265755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:12:00.0770158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:12:00.6266086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:12:01.1771695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:12:01.7266283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:12:02.2668888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:12:02.8165457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:12:03.3672709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:12:03.9072572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:12:04.4571073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:12:05.0067180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:12:05.5473932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:12:06.0971495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:12:06.6566608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:12:07.1973256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:12:07.7474960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:12:08.2973028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:12:08.8369649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:12:09.3875957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:12:09.9273696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:12:10.4869450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:12:11.0271245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:12:11.5777354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:12:12.1173878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:12:12.6679915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:12:13.2176168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:12:13.7672067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:12:14.3078919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:12:14.8574758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:12:15.4081394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:12:15.9478169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:12:16.5074928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:12:17.0482076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:12:17.5978290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:12:18.1474611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:12:18.6879360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:12:19.2276040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:12:19.7881747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:12:20.3385298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:12:20.8784063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:12:21.4280481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:12:21.9786340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:12:22.5282715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:12:23.0778800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:12:23.6185587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:12:24.1581587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:12:24.7080362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:12:25.2479782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:12:25.8085369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:12:26.3582666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:12:26.8994156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:12:27.4488136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:12:27.9887602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:12:28.5483024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:12:29.0889345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:12:29.6385879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:12:30.1791877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:12:30.7288511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:12:31.2786550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:12:31.8293062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:12:32.3788809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:12:32.9187030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:12:33.4652309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:12:34.0020703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:12:34.5477742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:12:35.1053541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:12:35.6450040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:12:36.1946081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:12:36.7347452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:12:37.2846588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:12:37.8352524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:12:38.3849900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:12:38.9256559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:12:39.4752758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:12:40.0249046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:12:40.5649188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:12:41.1262671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:12:41.6651777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:12:42.2158075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:12:42.7555200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:12:43.3051283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:12:43.8557521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:12:44.4053714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:12:44.9457302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:12:45.4953817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:12:46.0459512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:12:46.5856275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:12:47.1461657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:12:47.6858688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:12:48.2354462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:12:48.7761218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:12:49.3257414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:12:49.8763433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:12:50.4259536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:12:50.9755833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:12:51.5163897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:12:52.0659565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:12:52.6166292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:12:53.1661911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:12:53.7058976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:12:54.2564705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:12:54.8061329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:12:55.3466198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:12:55.8962246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:12:56.4460562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:12:56.9962443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:12:57.5369271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:12:58.0865481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:12:58.6362786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:12:59.1769258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:12:59.7367059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:13:00.2862655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:13:00.8272075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:13:01.3767391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:13:01.9164151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:13:02.4708383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:13:03.0064452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:13:03.5670301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:13:04.1066842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:13:04.6572389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:13:05.2069161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:13:05.7567486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:13:06.2967342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:13:06.8469217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:13:07.3975549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:13:07.9472982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:13:08.4870015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:13:09.0371364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:13:09.5877803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:13:10.1275657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:13:10.6771555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:13:11.2370329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:13:11.7779168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:13:12.3175481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:13:12.8671407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:13:13.4177858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:13:13.9573990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:13:14.5180039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:13:15.0576280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:13:15.6083565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:13:16.1479255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:13:16.6975758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:13:17.2382469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:13:17.7978024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:13:18.3379038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:13:18.8875446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:13:19.4381484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:13:19.9777954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:13:20.5285264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:13:21.0781389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:13:21.6282627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:13:22.1778747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:13:22.7185505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:13:23.2681180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:13:23.8188357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:13:24.3684454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:13:24.9100962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:13:25.4587201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:13:26.0083967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:13:26.5488846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:13:27.0985031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:13:27.6486757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:13:28.1982333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:13:28.7488477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:13:29.2884907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:13:29.8391384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:13:30.3787525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:13:30.9389988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:13:31.4786608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:13:32.0292705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:13:32.5693163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:13:33.1189681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:13:33.6591468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:13:34.2189785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:13:34.7695320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:13:35.3091974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:13:35.8587943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:13:36.3994628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:13:36.9490635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:13:37.5096534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:13:38.0493274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:13:38.5990895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:13:39.1397987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:13:39.6892387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:13:40.2398338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:13:40.7894761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:13:41.3404675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:13:41.8797240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:13:42.4293365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:13:42.9699818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:13:43.5326787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:13:44.0702023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:13:44.6198632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:13:45.1594982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:13:45.7101326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:13:46.2601767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:13:46.8098512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:13:47.3599332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:13:47.8996553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:13:48.4504103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:13:48.9996647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:13:49.5522307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:13:50.0899507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:13:50.6405653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:13:51.1898803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:13:51.7308601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:13:52.2804219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:13:52.8300672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:13:53.3806597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:13:53.9203471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:13:54.4709016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:13:55.0205469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:13:55.5701597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:13:56.1201793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:13:56.6608429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:13:57.2007349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:13:57.7509114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:13:58.3004243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:13:58.8503557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:13:59.4009421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:13:59.9511838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:14:00.4913394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:14:01.0305974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:14:01.5911715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:14:02.1410213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:14:02.6808948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:14:03.2307590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:14:03.7707173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:14:04.3213171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:14:04.8813890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:14:05.4210309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:14:05.9716142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:14:06.5114157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:14:07.0609972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:14:07.6012776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:14:08.1518317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:14:08.7015221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:14:09.2510854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:14:09.8017202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:14:10.3413672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:14:10.8911917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:14:11.4318338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:14:11.9921722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:14:12.5315632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:14:13.0821637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:14:13.6334952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:14:14.1823840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:14:14.7221219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:14:15.2716923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:14:15.8223553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:14:16.3719446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:14:16.9119887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:14:17.4625716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:14:18.0022443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:14:18.5518403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:14:19.1022053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:14:19.6520632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:14:20.2022988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:14:20.7425457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:14:21.2921901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:14:21.8323862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:14:22.3929255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:14:22.9325830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:14:23.4821839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:14:24.0328141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:14:24.5724348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:14:25.1330235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:14:25.6732148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:14:26.2228084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:14:26.7624942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:14:27.3165349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:14:27.8626792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:14:28.4133054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:14:28.9624879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:14:29.5033907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:14:30.0530071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:14:30.5926981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:14:31.1432909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:14:31.6929662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:14:32.2435461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:14:32.7832296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:14:33.3336084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:14:33.8832567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:14:34.4328462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:14:34.9735025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:14:35.5231407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:14:36.0737237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:14:36.6233624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:14:37.1639919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:14:37.7237011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:14:38.2639765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:14:38.8136366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:14:39.3533702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:14:39.9040397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:14:40.4536071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:14:41.0042397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:14:41.5538797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:14:42.0938919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:14:42.6435324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:14:43.1841693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:14:43.7338034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:14:44.2844077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:14:44.8340884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:14:45.3736804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:14:45.9244370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:14:46.4640690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:14:47.0238529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:14:47.5740204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:14:48.1147105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:14:48.6641804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:14:49.2048343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:14:49.7544349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:14:50.3070046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:14:50.8547738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:14:51.4049323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:14:51.9446186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:14:52.4942152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:14:53.0348884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:14:53.5844879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:14:54.1351227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:14:54.6847263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:14:55.2243766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:14:55.7750930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:14:56.3247034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:14:56.8752863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:14:57.4249098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:14:57.9645554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:14:58.5152052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:14:59.0548443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:14:59.6149389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:15:00.1548478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:15:00.7055454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:15:01.2451185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:15:01.7958118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:15:02.3354168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:15:02.8949866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:15:03.4458009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:15:03.9855076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:15:04.5350792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:15:05.0856975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:15:05.6353116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:15:06.1856179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:15:06.7252963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:15:07.2658840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:15:07.8155409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:15:08.3661533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:15:08.9157536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:15:09.4655478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:15:10.0055671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:15:10.5553997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:15:11.1060293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:15:11.6458978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:15:12.2064712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:15:12.7461588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:15:13.2957345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:15:13.8463672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:15:14.3866031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:15:14.9362487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:15:15.4858759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:15:16.0364722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:15:16.5763526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:15:17.1260773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:15:17.6667068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:15:18.2264770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:15:18.7761125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:15:19.3166279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:15:19.8662464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:15:20.4070506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:15:20.9562567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:15:21.5071614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:15:22.0468055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:15:22.5964164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:15:23.1370714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:15:23.6967719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:15:24.2366593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:15:24.7872990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:15:25.3370885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:15:25.8769662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:15:26.4265819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:15:26.9871494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:15:27.5269306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:15:28.0775102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:15:28.6171954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:15:29.1668371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:15:29.7174306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:15:30.2570611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:15:30.8077468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:15:31.3572839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:15:31.9070872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:15:32.4477316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:15:32.9973633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:15:33.5479893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:15:34.0979201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:15:34.6474802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:15:35.1871392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:15:35.7379978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:15:36.2877822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:15:36.8277587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:15:37.3775951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:15:37.9278678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:15:38.4783110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:15:39.0183201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:15:39.5674600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:15:40.1080704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:15:40.6676625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:15:41.2182623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:15:41.7578906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:15:42.2985706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:15:42.8481937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:15:43.3978118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:15:43.9484090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:15:44.4981696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:15:45.0380767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:15:45.5882818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:15:46.1379047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:15:46.6785314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:15:47.2381422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:15:47.7897950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:15:48.3288771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:15:48.8681414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:15:49.4187920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:15:49.9683566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:15:50.5189838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:15:51.0686120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:15:51.6092567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:15:52.1588439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:15:52.6985616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:15:53.2491412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:15:53.7987589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:15:54.3493853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:15:54.8989900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:15:55.4386438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:15:55.9892399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:15:56.5289054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:15:57.0895019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:15:57.6291543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:15:58.1787394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:15:58.7293740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:15:59.2689937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:15:59.8197178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:16:00.3798171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:16:00.9198122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:16:01.4593703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:16:02.0090460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:16:02.5496768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:16:03.1092693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:16:03.6598926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:16:04.1995667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:16:04.7501962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:16:05.2899677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:16:05.8501061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:16:06.3898199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:16:06.9393787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:16:07.4798160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:16:08.0294441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:16:08.5800368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:16:09.1296966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:16:09.6802666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:16:10.2202837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:16:10.7697984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:16:11.3100470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:16:11.8705956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:16:12.4198489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:16:12.9604729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:16:13.5006052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:16:14.0505588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:16:14.6001478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:16:15.1507564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:16:15.7008038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:16:16.2404519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:16:16.7910523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:16:17.3308290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:16:17.8904392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:16:18.4310712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:16:18.9806464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:16:19.5204226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:16:20.0709761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:16:20.6206843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:16:21.1703680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:16:21.7210158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:16:22.2606253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:16:22.8112990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:16:23.3605291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:16:23.9112197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:16:24.4607594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:16:25.0009663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:16:25.5416369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:16:26.1013163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:16:26.6412732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:16:27.1914264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:16:27.7410464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:16:28.2816677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:16:28.8313409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:16:29.3810162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:16:29.9318665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:16:30.4714799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:16:31.0213765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:16:31.5620352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:16:32.1214565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:16:32.6616691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:16:33.2112984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:16:33.7519515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:16:34.3017812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:16:34.8621931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:16:35.4018905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:16:35.9514791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:16:36.4919511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:16:37.0418141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:16:37.5924748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:16:38.1420273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:16:38.6824461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:16:39.2321272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:16:39.7816869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:16:40.3323211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:16:40.8819751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:16:41.4226998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:16:41.9724408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:16:42.5120699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:16:43.0626351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:16:43.6124579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:16:44.1623050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:16:44.7129703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:16:45.2527457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:16:45.7928306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:16:46.3424220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:16:46.8930354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:16:47.4426579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:16:47.9922830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:16:48.5428982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:16:49.0825117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:16:49.6331448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:16:50.1727704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:16:50.7297269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:16:51.2661065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:16:51.8118890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:16:52.3593394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:16:52.8990164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:16:53.4485886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:16:53.9992393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:16:54.5488745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:16:55.1006534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:16:55.6395146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:16:56.1891319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:16:56.7288006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:16:57.2893616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:16:57.8389933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:16:58.3796312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:16:58.9298502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:16:59.4695075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:17:00.0196484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:17:00.5731984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:17:01.1190747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:17:01.6596969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:17:02.2093365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:17:02.7500297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:17:03.2996417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:17:03.8598377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:17:04.3994893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:17:04.9502482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:17:05.4899282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:17:06.0397338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:17:06.5903465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:17:07.1399521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:17:07.6895965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:17:08.2302384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:17:08.7698436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:17:09.3204885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:17:09.8800624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:17:10.4198020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:17:10.9704357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:17:11.5102872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:17:12.0598780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:17:12.6006179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:17:13.1601216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:17:13.7008162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:17:14.2503997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:17:14.8000583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:17:15.3406812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:17:15.8905032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:17:16.4410833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:17:16.9905124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:17:17.5411181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:17:18.0807609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:17:18.6303958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:17:19.1810007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:17:19.7306072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:17:20.2707919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:17:20.8214576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:17:21.3612982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:17:21.9108750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:17:22.4714256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:17:23.0109735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:17:23.5615395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:17:24.1012351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:17:24.6409415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:17:25.2113880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:17:25.7513852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:17:26.2913050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:17:26.8409286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:17:27.3817217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:17:27.9313633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:17:28.4919147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:17:29.0317468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:17:29.5814159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:17:30.1220428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:17:30.6716265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:17:31.2112957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:17:31.7718884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:17:32.3115370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:17:32.8612770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:17:33.4121713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:17:33.9518161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:17:34.5014185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:17:35.0520646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:17:35.6017225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:17:36.1521949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:17:36.6922065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:17:37.2516344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:17:37.7923278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:17:38.3321948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:17:38.8821522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T02:17:39.4327003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T02:17:39.9723406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:17:40.5260850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:17:41.0726220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:17:41.6222301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:17:42.1628615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:17:42.7125100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:17:43.2720584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:17:43.8127484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:17:44.3523846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:17:44.9030220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:17:45.4526806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:17:45.9926654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:17:46.5522140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:17:47.1028726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:17:47.6425047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:17:48.1924820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:17:48.7331655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:17:49.2827488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:17:49.8333985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:17:50.3829914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:17:50.9229617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:17:51.4735278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:17:52.0132330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:17:52.5727696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:17:53.1134436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:17:53.6630223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:17:54.2136894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:17:54.7632721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:17:55.3029550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:17:55.8532590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:17:56.4038954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:17:56.9536748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:17:57.4932435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:17:58.0438658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:17:58.5835273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:17:59.1440965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:17:59.6837645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:18:00.2333530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:18:00.7732819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:18:01.3239262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:18:01.8635698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:18:02.4241643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:18:02.9737978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:18:03.5134473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:18:04.0640629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:18:04.6144843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:18:05.1543980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:18:05.7149623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:18:06.2536169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:06.8042818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:07.3439125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:07.8945163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:08.4447071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:18:08.9939107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:18:09.5380044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:18:10.0844360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:10.6340551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:11.1746664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:11.7243939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:18:12.2749879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:18:12.8246314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:18:13.3642335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:18:13.9149346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:18:14.4645109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:15.0144217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:15.5649819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:18:16.1146611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:18:16.6552720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:18:17.2048810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:18:17.7451603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:18:18.3046634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:18:18.8453583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:18:19.3951213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:18:19.9347908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:18:20.4852576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:18:21.0348897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:18:21.5853474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:18:22.1253234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:22.6754907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:23.2250845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:23.7649579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:24.3251159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:18:24.8657221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:18:25.4180096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:18:25.9550194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:18:26.5056626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:18:27.0452973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:18:27.6058794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:28.1556435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:28.6953190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:18:29.2460874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:18:29.7957181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:18:30.3353753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:18:30.8959484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:18:31.4357234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:18:31.9863745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:18:32.5261324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:18:33.0757133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:18:33.6164241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:18:34.1759577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:18:34.7156406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:35.2665408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:35.8161166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:36.3557850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:18:36.9066103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:18:37.4564020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:18:38.0060770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:18:38.5462916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:18:39.0969073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:18:39.6365548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:18:40.1968583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:18:40.7461332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:41.2863559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:41.8362712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:18:42.3768973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:18:42.9270103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:18:43.4865386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:18:44.0271603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:18:44.5767592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:18:45.1164278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:18:45.6670562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:46.2166699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:46.7668844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:18:47.3074362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:18:47.8473576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:18:48.3970165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:18:48.9575104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:18:49.4973769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:18:50.0472271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:18:50.5868854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:18:51.1374904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:18:51.6872683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:52.2368763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:52.7875000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:53.3271557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:53.8777522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:54.4174033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:54.9779651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:55.5176471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:56.0679762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:56.6176241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:57.1577958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:18:57.7076708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:58.2473204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:18:58.8079187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:18:59.3575085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:18:59.8981728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:19:00.4477856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:19:00.9884166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:19:01.5382653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:19:02.0879113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:19:02.6383431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:19:03.1779714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:19:03.7286835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:19:04.2779500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:19:04.8179497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:19:05.3787033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:19:05.9183216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:19:06.4679580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:19:07.0085951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:19:07.5586539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:19:08.1082904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:19:08.6484690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:19:09.2080476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:19:09.7582168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:19:10.2991140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:19:10.8387647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:19:11.3882367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:19:11.9388713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:19:12.4884974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:19:13.0391186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:19:13.5887531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:19:14.1293795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:19:14.6791997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:19:15.2190340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:19:15.7785834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:19:16.3192570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:19:16.8688697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:19:17.4095727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:19:17.9691562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:19:18.5094751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:19:19.0593349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:19:19.6095811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:19:20.1590731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:19:20.6996226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:19:21.2492523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:19:21.7898960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:19:22.3395082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:19:22.8798987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:19:23.4395004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:19:23.9891048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:19:24.5397018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:19:25.0794298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:19:25.6201074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:19:26.1696807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:19:26.7193515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:19:27.2699771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:19:27.8196308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:19:28.3700563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:19:28.9096456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:19:29.4503006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:19:30.0001311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:19:30.5497553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:19:31.1103650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:19:31.6501205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:19:32.2002965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:19:32.7400026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:19:33.2897574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:19:33.8300468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:19:34.3805221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:19:34.9305150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:19:35.4800619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:19:36.0307115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:19:36.5704644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:19:37.1200685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:19:37.6607198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:19:38.2207604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:19:38.7602905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:19:39.3109149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:19:39.8505779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:19:40.4012104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:19:40.9505180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:19:41.5110852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:19:42.0507809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:19:42.5909130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:19:43.1405148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:19:43.6911209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:19:44.2407324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:19:44.7914052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:19:45.3313639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:19:45.8809509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:19:46.4316062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:19:46.9716557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:19:47.5215460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:19:48.0711857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:19:48.6217975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:19:49.1715001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:19:49.7117558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:19:50.2616379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:19:50.8013679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:19:51.3618820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:19:51.9015860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:19:52.4511936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:19:52.9918516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:19:53.5414371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:19:54.0820769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:19:54.6416774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:19:55.1912987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:19:55.7318551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T02:19:56.2820211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T02:19:56.8217397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:19:57.3715225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:19:57.9224300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:19:58.4759225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:19:59.0115627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:19:59.5621816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:20:00.1120118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:20:00.6516716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:20:01.2123963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:20:01.7520635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:20:02.3026779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:20:02.8527012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:20:03.3926239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:20:03.9422846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:20:04.5028838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:20:05.0429284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:20:05.5825920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:20:06.1322404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:20:06.6828279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:20:07.2225054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:20:07.7730824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:20:08.3229517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T02:20:08.8824910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T02:20:09.4231542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T02:20:09.9726657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T02:20:10.5128243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T02:20:11.0525086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T02:20:11.6031040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:20:12.1527223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:20:12.7133189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:20:13.2529612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:20:13.7935586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:20:14.3431282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:20:14.8830229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:20:15.4336000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:20:15.9931890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:20:16.5328700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:20:17.0834341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:20:17.6331114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:20:18.1737273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:20:18.7233560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:20:19.2830067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:20:19.8237118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:20:20.3633063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:20:20.9141077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:20:21.4639486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:20:22.0036548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:20:22.5534419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:20:23.1040210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:20:23.6541765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:20:24.1934234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:20:24.7440614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:20:25.2936509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:20:25.8343382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:20:26.3939384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:20:26.9341625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:20:27.4840384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:20:28.0237245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:20:28.5743317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:20:29.1237300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:20:29.6742549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:20:30.2241857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:20:30.7743365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:20:31.3140200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:20:31.8646390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:20:32.4040446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:20:32.9646539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:20:33.5048833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:20:34.0544678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:20:34.5941450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:20:35.1448163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:20:35.6847674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:20:36.2443352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:20:36.7944929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:20:37.3351553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:20:37.8847938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:20:38.4244869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:20:38.9750893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:20:39.5345409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:20:40.0751710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:20:40.6250518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:20:41.1649684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:20:41.7152283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:20:42.2647816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:20:42.8054632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:20:43.3657433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:20:43.9147809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:20:44.4554330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:20:45.0051338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:20:45.5458068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:20:46.0854261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:20:46.6451462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:20:47.1857947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:20:47.7356393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:20:48.2852081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:20:48.8258886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:20:49.3756617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:20:49.9352246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:20:50.4756718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:20:51.0253150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:20:51.5661353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:20:52.1157623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:20:52.6554294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:20:53.2060917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:20:53.7655976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:20:54.3062927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:20:54.8558723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:20:55.4064877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:20:55.9555560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:20:56.5057604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:20:57.0364272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:20:57.5866303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:20:58.1362749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:20:58.6760225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:20:59.2366498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:20:59.7762560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:21:00.3258952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:21:00.8766085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:21:01.4161896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:21:01.9667669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:21:02.5165863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:21:03.0664979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:21:03.6161100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:21:04.1562860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:21:04.7061927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:21:05.2468549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:21:05.8065514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:21:06.3472086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:21:06.8968484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:21:07.4366434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:21:07.9931992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:21:08.5300302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:21:09.0856772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:21:09.6231415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:21:10.1727956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:21:10.7124841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:21:11.2531456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:21:11.8027483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:21:12.3533413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:21:12.9030263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:21:13.4531243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:21:14.0027214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:21:14.5429737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:21:15.0936158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:21:15.6336334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:21:16.1867712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:21:16.7438427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:21:17.2835087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:21:17.8331083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:21:18.3737497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:21:18.9233756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:21:19.4636314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:21:20.0073522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:21:20.5638658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:21:21.1135108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:21:21.6640994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:21:22.2137140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:21:22.7636231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:21:23.3035239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:21:23.8541064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:21:24.3940129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:21:24.9436096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:21:25.4942161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:21:26.0438702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:21:26.5845193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:21:27.1340763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:21:27.6837041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:21:28.2243478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:21:28.7839332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:21:29.3246280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:21:29.8742193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:21:30.4138940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:21:30.9644885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:21:31.5045657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:21:32.0542035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:21:32.6048354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:21:33.1645068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:21:33.7044761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:21:34.2550080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:21:34.8048375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:21:35.3444981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:21:35.8851557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:21:36.4347493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:21:36.9844249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:21:37.5350496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:21:38.0846423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:21:38.6251174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:21:39.1746721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:21:39.7253514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:21:40.2653960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:21:40.8249805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:21:41.3646196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:21:41.9153531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:21:42.4649949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:21:43.0049104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:21:43.5553828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:21:44.1050016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:21:44.6456666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:21:45.1952623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:21:45.7459040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:21:46.2958603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:21:46.8355085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:21:47.3856679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:21:47.9454900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:21:48.4854083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:21:49.0260441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:21:49.5758494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:21:50.1254440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:21:50.6656190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:21:51.2155611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:21:51.7661632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:21:52.3157803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:21:52.8663918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:21:53.4159898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:21:53.9556325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:21:54.5062874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:21:55.0459478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:21:55.5965418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:21:56.1463841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:21:56.6960085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:21:57.2366356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:21:57.7865170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:21:58.3261622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:21:58.8763114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:21:59.4311915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:21:59.9764004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:22:00.5260519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:22:01.0666643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:22:01.6163169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:22:02.1668934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:22:02.7165479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:22:03.2661502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:22:03.8068525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:22:04.3564002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:22:04.9067266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:05.4463723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:05.9964911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:06.5491760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:07.0970122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:22:07.6368655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:22:08.1874465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:22:08.7271622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:22:09.2766992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:22:09.8274757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:22:10.3769696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:22:10.9276095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:22:11.4673928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:22:12.0169894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:22:12.5576027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:22:13.1171588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:22:13.6677265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:14.2074251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:14.7571677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:15.2978506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:15.8474413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:16.4080386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:16.9476734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:17.4974938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:18.0377824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:18.5873697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:22:19.1380091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:22:19.6876456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:22:20.2282612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:20.7779044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:21.3274956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:22:21.8682629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:22:22.4182047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:22:22.9679968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:22:23.5175740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:22:24.0677810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:22:24.6080698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:22:25.1586315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:22:25.6983142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:22:26.2486966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:22:26.7983374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:22:27.3479595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:22:27.8985653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:22:28.4382411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:22:28.9888050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:22:29.5284789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:22:30.0780654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:22:30.6288255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:22:31.1884047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:22:31.7290733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:22:32.2786588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:22:32.8183499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:22:33.3686082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:22:33.9191897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:22:34.4687549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:22:35.0093038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:22:35.5688353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:22:36.1085345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:22:36.6492854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:22:37.1989156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:22:37.7391089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T02:22:38.2995805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T02:22:38.8395369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T02:22:39.3893620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:22:39.9395775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:22:40.4792696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:22:41.0297158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:22:41.5693633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:22:42.1289873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:22:42.6795623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:43.2192834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:22:43.7699270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:22:44.3095570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:22:44.8595568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:22:45.4092067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:22:45.9597008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:22:46.5099178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:22:47.0498118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:22:47.5997403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:22:48.1493618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:22:48.6898813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:22:49.2503049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:22:49.7995750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:22:50.3402719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:22:50.8798853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:22:51.4295886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:22:51.9801916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:22:52.5198607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T02:22:53.0804223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T02:22:53.6201454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T02:22:54.1706901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T02:22:54.7203188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T02:22:55.2599587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T02:22:55.8105870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:22:56.3502704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:22:56.9108329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:22:57.4604200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:22:58.0100875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:22:58.5501269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:22:59.0901030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:22:59.6406919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:23:00.1903206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:23:00.7465523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:23:01.2905490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:23:01.8312123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:23:02.3807928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:23:02.9303947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:23:03.4710562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:23:04.0306470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:23:04.5712827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:23:05.1209135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:23:05.6705137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:23:06.2111985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:23:06.7611496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:23:07.3010509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:23:07.8609159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:23:08.4015600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:23:08.9513133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:23:09.4910170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:23:10.0515542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:23:10.5812434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:23:11.1318597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:23:11.6914590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:23:12.2410461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:23:12.7815577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:23:13.3212180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:23:13.8720676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:23:14.4238734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:23:14.9812301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:23:15.5219510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:23:16.0615960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:23:16.6121875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:23:17.1613438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:23:17.7020296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:23:18.2518333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:23:18.8014946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:23:19.3520737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:23:19.9016845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:23:20.4423556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:23:20.9919507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:23:21.5326301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:23:22.0921619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:23:22.6418244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:23:23.1824539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:23:23.7227296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:23:24.2723127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:23:24.8219475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:23:25.3726228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:23:25.9222556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:23:26.4721036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:23:27.0127891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:23:27.5524534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:23:28.1027779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:23:28.6524208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:23:29.2129858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:23:29.7526623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:23:30.3022757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:23:30.8429689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:23:31.3827736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:23:31.9324519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:23:32.4830226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:23:33.0326763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:23:33.5833058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:23:34.1332288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:23:34.6728752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:23:35.2234955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:23:35.7631360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:23:36.3128296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:23:36.8634337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:23:37.4135863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:23:37.9632254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:23:38.5133196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:23:39.0530088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:23:39.5938632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:23:40.1529963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:23:40.6935957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:23:41.2438150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:23:41.7939755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:23:42.3336368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:23:42.8834815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:23:43.4333130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:23:43.9839033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:23:44.5335761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:23:45.0736387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:23:45.6243332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:23:46.1639224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:23:46.7135954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:23:47.2641426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:23:47.8137863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:23:48.3643638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T02:23:48.9042107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T02:23:49.4538701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T02:23:50.0039888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T02:23:50.5542003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T02:23:51.1044326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T02:23:51.6440558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:23:52.1846868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:23:52.7343806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:23:53.2954112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:23:53.8345713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:23:54.3841509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:23:54.9248257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:23:55.4748869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:23:56.0245075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:23:56.5741267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:23:57.1247439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:23:57.6650898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:23:58.2149868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:23:58.7546460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:23:59.3052533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:23:59.8550326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:24:00.4052588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:24:00.9482530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:24:01.4947395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:24:02.0453681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:24:02.5947745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:24:03.1453761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:24:03.6850403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:24:04.2354024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T02:24:04.7850195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T02:24:05.3256972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T02:24:05.8747984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T02:24:06.4254019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T02:24:06.9749980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T02:24:07.5257951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T02:24:08.0654275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:24:08.6155917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:24:09.1653794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:24:09.7159795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:24:10.2556138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:24:10.8057689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:24:11.3454112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:24:11.8960525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:24:12.4456381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:24:12.9952888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:24:13.5459079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:24:14.0955123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:24:14.6361726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:24:15.1857490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:24:15.7255141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:24:16.2760768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:24:16.8257028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:24:17.3757003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:24:17.9156953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:24:18.4658528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:24:19.0065528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:24:19.5563779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:24:20.1059984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T02:24:20.6564560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T02:24:21.2060653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T02:24:21.7467395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T02:24:22.2968119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T02:24:22.8364755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T02:24:23.3960161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T02:24:23.9467271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T02:24:24.4863829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:24:25.0362030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:24:25.5768496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:24:26.1266787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:24:26.6666007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:24:27.2271328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:24:27.7767437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:24:28.3165510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:24:28.8671683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:24:29.4070207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:24:29.9566620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:24:30.5072550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:24:31.0668425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:24:31.6075001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:24:32.1471301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:24:32.6967777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:24:33.2473405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:24:33.7874527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:24:34.3472890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:24:34.8869523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:24:35.4375610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T02:24:35.9772070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T02:24:36.5278462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T02:24:37.0674829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T02:24:37.6270930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T02:24:38.1679003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T02:24:38.7175417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T02:24:39.2671216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T02:24:39.8078442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:24:40.3574232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:24:40.9180172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:24:41.4576403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:24:42.0081119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:24:42.5480285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:24:43.0976429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:24:43.6378069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:24:44.1976557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:24:44.7483079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:24:45.2878656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:24:45.8385271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:24:46.3881213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:24:46.9278074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:24:47.4684156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:24:48.0281803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:24:48.5780542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:24:49.1187687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:24:49.6683047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:24:50.2184100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:24:50.7580748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:24:51.3121789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:24:51.8584863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:24:52.4080860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:24:52.9487273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:24:53.4983718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:24:54.0390365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:24:54.5885865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:24:55.1392126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:24:55.6888231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:24:56.2384405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:24:56.7790771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:24:57.3293651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:24:57.8792081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:24:58.4187575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:24:58.9693690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:24:59.5289366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:25:00.0685720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:25:00.6092859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:25:01.1588543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:25:01.7091290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:25:02.2487306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:25:02.8094973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:25:03.3491550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:25:03.8997555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:25:04.4491828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:25:04.9898179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:25:05.5394869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:25:06.0791047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:25:06.6396966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:25:07.1793401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:25:07.7399404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:25:08.2797554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:25:08.8196669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:25:09.3692772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:25:09.9197846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T02:25:10.4693626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:25:11.0195518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:25:11.5594312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:25:12.1100267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:25:12.6596639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:25:13.2004610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:25:13.7596206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:25:14.3005896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:25:14.8501726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:25:15.3999511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:25:15.9402201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:25:16.4897650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:25:17.0304495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:25:17.5907717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:25:18.1304115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:25:18.6803083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:25:19.2309176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:25:19.7705875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:25:20.3202181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:25:20.8608461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:25:21.4204294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:25:21.9610571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:25:22.5144710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:25:23.0606995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:25:23.6003559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:25:24.1509578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:25:24.7105485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:25:25.2481706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:25:25.7836099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:25:26.3303127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T02:25:26.8766010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T02:25:27.4272161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T02:25:27.9669321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T02:25:28.5168019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T02:25:29.0673994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:25:29.6205898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:25:30.1567260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:25:30.7074359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:25:31.2569375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:25:31.8075536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:25:32.3571695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:25:32.8968303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:25:33.4474220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:25:33.9879187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:25:34.5471940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:25:35.0871812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:25:35.6370466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:25:36.1776372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:25:36.7275661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:25:37.2781971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:25:37.8277668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:25:38.3774398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:25:38.9181091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:25:39.4677046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:25:40.0074051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:25:40.5579865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:25:41.0979911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:25:41.6580912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:25:42.2077194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:25:42.7483794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:25:43.2914702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:25:43.8377187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:25:44.3883502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T02:25:44.9480723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T02:25:45.4877227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:25:46.0383290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:25:46.5779712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:25:47.1287384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:25:47.6783512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:25:48.2287937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:25:48.7783893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:25:49.3181964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:25:49.8688264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:25:50.4180293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:25:50.9586273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:25:51.5182281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:25:52.0588786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:25:52.6085425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:25:53.1492259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:25:53.6987964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:25:54.2483755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:25:54.7890481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:25:55.3383564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:25:55.8889730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:25:56.4288396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:25:56.9894197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:25:57.5292156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:25:58.0788167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:25:58.6294639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:25:59.1691849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:25:59.7188371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:26:00.2694099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:26:00.8095894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:26:01.3591397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:26:01.9093608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:26:02.4588997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:26:03.0095582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:26:03.5490416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:26:04.0996408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:26:04.6393121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:26:05.1899058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:26:05.7395476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:26:06.2898181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:26:06.8294347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:26:07.3798646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:26:07.9202005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:26:08.4797306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:26:09.0298894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:26:09.5701232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:26:10.1203236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:26:10.6699063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:26:11.2095885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:26:11.7701430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:26:12.3102535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:26:12.8598749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:26:13.4005725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:26:13.9502275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:26:14.5001866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:26:15.0497358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:26:15.6005240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:26:16.1401402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:26:16.6907626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:26:17.2403536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:26:17.7801546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:26:18.3306570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:26:18.8802464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:26:19.4308764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:26:19.9705181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:26:20.5201862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:26:21.0607995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:26:21.6104838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:26:22.1709765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:26:22.7106621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:26:23.2612451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:26:23.8009589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:26:24.3505588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:26:24.9011500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:26:25.4507773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:26:26.0013905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:26:26.5410416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:26:27.0906646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:26:27.6313171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:26:28.1809028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:26:28.7315773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:26:29.2811302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:26:29.8307933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:26:30.3714141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:26:30.9210315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:26:31.4616541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:26:32.0112873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:26:32.5619155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:26:33.1115330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:26:33.6611913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:26:34.2017975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:26:34.7514361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:26:35.2920813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:26:35.8516451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:26:36.3913043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:26:36.9419045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:26:37.4915330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:26:38.0321917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:26:38.5817794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:26:39.1351227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:26:39.6820497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:26:40.2316309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:26:40.7722950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:26:41.3219195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:26:41.8625669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:26:42.4121917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:26:42.9617854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:26:43.5124291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:26:44.0620571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:26:44.6026956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:26:45.1522907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:26:45.7019430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:26:46.2525204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:26:46.8021730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:26:47.3427936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:26:47.8924426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:26:48.4320814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:26:48.9826829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:26:49.5323165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:26:50.0829002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:26:50.6325559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:26:51.1731541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:26:51.7228154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:26:52.2624505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:26:52.8230374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:26:53.3626588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:26:53.9133247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:26:54.4529622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:26:55.0025750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:26:55.5531774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:26:56.1028297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:26:56.6534554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:26:57.2030043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:26:57.7437022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:26:58.2833302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:26:58.8330324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:26:59.3835403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:26:59.9431311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:27:00.4837700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:27:01.0234536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:27:01.5730733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:27:02.1236803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:27:02.6633560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:27:03.2139549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:27:03.7635880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:27:04.3131920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:27:04.8638088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:27:05.4034652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:27:05.9540631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:27:06.4937287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:27:07.0443453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:27:07.6039582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:27:08.1435574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:27:08.6942035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:27:09.2437715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T02:27:09.7844607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:27:10.3340515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:27:10.8737423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:27:11.4343110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:27:11.9739487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:27:12.5245613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:27:13.0741693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:27:13.6138778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:27:14.1644460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:27:14.7140642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:27:15.2646696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:27:15.8043878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:27:16.3549385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:27:16.9046150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:27:17.4442252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:27:17.9948331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:27:18.5444779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:27:19.0950532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:27:19.6446864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:27:20.1843184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:27:20.7349621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:27:21.2746252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:27:21.8351786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:27:22.3748071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:27:22.9254874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:27:23.4750335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:27:24.0246652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:27:24.5653487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:27:25.1050403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:27:25.6655538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:27:26.2052247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:27:26.7548931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:27:27.3054456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:27:27.8451117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:27:28.3957176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:27:28.9453504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:27:29.4959607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:27:30.0356078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:27:30.5852300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:27:31.1358620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:27:31.6754864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:27:32.2261331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:27:32.7757139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:27:33.3253463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:27:33.8759366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:27:34.4156191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:27:34.9661938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:27:35.5058785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:27:36.0654802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:27:36.6160768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:27:37.1557237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:27:37.7063497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:27:38.2459872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:27:38.7966430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:27:39.3561581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:27:39.8958601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:27:40.4364903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:27:40.9861380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:27:41.5267867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:27:42.0763702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:27:42.6359649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:27:43.1765801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:27:43.7262516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:27:44.2768347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:27:44.8165099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:27:45.3660817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:27:45.9167298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:27:46.4663087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:27:47.0069640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:27:47.5565907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:27:48.0972622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:27:48.6468951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:27:49.1965081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:27:49.7471014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:27:50.2967072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:27:50.8373778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:27:51.3869550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:27:51.9366120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:27:52.4872057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:27:53.0368883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:27:53.5774947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:27:54.1171685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:27:54.6667561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:27:55.2173685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:27:55.7769275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:27:56.3175879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:27:56.8572810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:27:57.4078801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:27:57.9475192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:27:58.5071133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:27:59.0577099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:27:59.5973749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:28:00.1479922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:28:00.6976040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:28:01.2372596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:28:01.7878835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:28:02.3374794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:28:02.8880995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:28:03.4277486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:28:03.9783647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:28:04.5280042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:28:05.0676374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:28:05.6282503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:28:06.1678553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:28:06.7185038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:28:07.2581138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:28:07.8078004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:28:08.3583464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:28:08.9080306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:28:09.4585792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:28:09.9982609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:28:10.5479208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:28:11.0984893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:28:11.6381273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:28:12.1987192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:28:12.7383825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:28:13.2889661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:28:13.8386353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:28:14.3782962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:28:14.9189263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:28:15.4785082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:28:16.0291098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:28:16.5687359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:28:17.1183938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:28:17.6590285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:28:18.2086744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:28:18.7691970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:28:19.3088770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:28:19.8485398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:28:20.3991164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:28:20.9487537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:28:21.4993955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:28:22.0390193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:28:22.5896259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:28:23.1401771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:28:23.6827926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:28:24.2296537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:28:24.7891052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:28:25.3297453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:28:25.8793444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:28:26.4190287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:28:26.9696175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:28:27.5092985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:28:28.0698626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:28:28.6194791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:28:29.1601232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:28:29.6997894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:28:30.2494112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:28:30.8000097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:28:31.3496236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:28:31.9002427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:28:32.4399197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:28:32.9894973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:28:33.5302014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:28:34.0797899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:28:34.6403977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:28:35.1799837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:28:35.7296747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:28:36.2702655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:28:36.8199153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:28:37.3704903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:28:37.9201395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:28:38.4707656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:28:39.0104140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:28:39.5600010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:28:40.1106732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:28:40.6602365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:28:41.2108604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:28:41.7505752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:28:42.3012067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:28:42.8408065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:28:43.3903573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:28:43.9410463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:28:44.4906123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:28:45.0302947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:28:45.5809200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:28:46.1305017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:28:46.6711675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:28:47.2307303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:28:47.7713712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:28:48.3210554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:28:48.8606893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:28:49.4112853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:28:49.9609055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:28:50.5115229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:28:51.0611415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:28:51.6007905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:28:52.1514117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:28:52.6910649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:28:53.2416559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:28:53.8012333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:28:54.3419186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:28:54.8915555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:28:55.4311933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:28:55.9817603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:28:56.5214579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:28:57.0819942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:28:57.6326385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:28:58.1712591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:28:58.7219307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:28:59.2615432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:28:59.8121876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:29:00.3617735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:29:00.9114206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:29:01.4520657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:29:02.0017082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:29:02.5523025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:29:03.1019361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:29:03.6525660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:29:04.1921675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:29:04.7418390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:29:05.2824166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:29:05.8320741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:29:06.3826524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:29:06.9323002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:29:07.4719375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:29:08.0225675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:29:08.5721572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:29:09.1228056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:29:09.6624523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:29:10.2120485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:29:10.7626918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:29:11.3122847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:29:11.8629088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:29:12.4025390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:29:12.9531889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:29:13.4928193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:29:14.0424929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:29:14.5930315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:29:15.1427035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:29:15.6833087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:29:16.2329222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:29:16.7858024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:29:17.3231928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:29:17.8728090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:29:18.4234258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:29:18.9730921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:29:19.5237027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:29:20.0633364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:29:20.6129363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:29:21.1635418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:29:21.7032020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:29:22.2637832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:29:22.8034395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:29:23.3530520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:29:23.9036754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:29:24.4433387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:29:24.9939196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:29:25.5435773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:29:26.0831954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:29:26.6338275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:29:27.1834258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:29:27.7240942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:29:28.2736811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:29:28.8243711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:29:29.3739017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:29:29.9235472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:29:30.4642207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:29:31.0138331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:29:31.5574613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:29:32.1042846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:29:32.6638604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:29:33.2044905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:29:33.7541824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:29:34.2938062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:29:34.8446987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:29:35.3843335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:29:35.9444465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:29:36.4940081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:29:37.0442036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:29:37.5840660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:29:38.1346976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:29:38.6743363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:29:39.2249832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:29:39.7746300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:29:40.3242407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:29:40.8649108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:29:41.4145199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:29:41.9651326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:29:42.5017647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:29:43.0576735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:29:43.5944658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:29:44.1412605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:29:44.6809064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:29:45.2304999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:29:45.7811302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:29:46.3307361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:29:46.8810360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:29:47.4311854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:29:47.9711331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:29:48.5207970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:29:49.0606280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:29:49.6115011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:29:50.1610709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:29:50.7007833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:29:51.2614305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:29:51.8010904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:29:52.3516938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:29:52.8913402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:29:53.4519218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:29:53.9915918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:29:54.5412025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:29:55.0818710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:29:55.6314651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:29:56.1712047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:29:56.7318301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:29:57.2714433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:29:57.8221670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:29:58.3617974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:29:58.9119262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:29:59.4618065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:30:00.0114188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:30:00.5621791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:30:01.1015448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:30:01.6523716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:30:02.2019462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:30:02.7525394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:30:03.3021857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:30:03.8451056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:30:04.3921221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:30:04.9317918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:30:05.4923734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:30:06.0328731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:30:06.5826383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:30:07.1323453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:30:07.6719350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:30:08.2227396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:30:08.7728867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:30:09.3220885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:30:09.8627304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:30:10.4129526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:30:10.9526123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:30:11.5132501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:30:12.0628355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:30:12.6025295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:30:13.1531184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:30:13.6927957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:30:14.2424124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:30:14.7830807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:30:15.3426015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:30:15.8932584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:30:16.4330282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:30:16.9826276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:30:17.5332638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:30:18.0733330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:30:18.6229053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:30:19.1731018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:30:19.7127931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:30:20.2633726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:30:20.8130270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:30:21.3536408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:30:21.9132452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:30:22.4538988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:30:23.0037041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:30:23.5436401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:30:24.0932381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:30:24.6438431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:30:25.1935704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:30:25.7441963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:30:26.2938043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:30:26.8338971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:30:27.3837759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:30:27.9234296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:30:28.4740796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:30:29.0236808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:30:29.5736789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:30:30.1139139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:30:30.6644923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:30:31.2136920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:30:31.7545448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:30:32.3144181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:30:32.8539866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:30:33.4038844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:30:33.9445341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:30:34.4941533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:30:35.0447707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:30:35.5941166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:30:36.1447241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:30:36.6845822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:30:37.2347824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:30:37.7843977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:30:38.3242288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:30:38.8748449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:30:39.4346169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:30:39.9742340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:30:40.5149196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:30:41.0645403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:30:41.6051836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:30:42.1547890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:30:42.7153962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:30:43.2550132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:30:43.8050801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:30:44.3446500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:30:44.8952904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:30:45.4454681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:30:45.9950689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:30:46.5447200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:30:47.0853450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:30:47.6349518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:30:48.1755870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:30:48.7252409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:30:49.2849583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:30:49.8256072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:30:50.3751731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:30:50.9258249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:30:51.4652686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:30:52.0159281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:30:52.5654746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:30:53.1160941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:30:53.6557666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:30:54.2053796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:30:54.7460672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:30:55.2956708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:30:55.8462631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:30:56.3958787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:30:56.9454805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:30:57.4861363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:30:58.0358988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:30:58.5755542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:30:59.1363000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:30:59.6859139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:31:00.2257673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:31:00.7763808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:31:01.3160510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:31:01.8666356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:31:02.4162531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:31:02.9658823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:31:03.5065777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:31:04.0561524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:31:04.6069037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:31:05.1567480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:31:05.7065982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:31:06.2465364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:31:06.7899776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:31:07.3363107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:31:07.8805523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:31:08.4406072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:31:08.9865960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:31:09.5372040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:31:10.0770539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:31:10.6173989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:31:11.1669500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:31:11.7265825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:31:12.2771256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:31:12.8169045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:31:13.3575385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:31:13.9071663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:31:14.4569824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:31:15.0076069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:31:15.5571909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:31:16.1068403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:31:16.6477834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:31:17.1874083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:31:17.7372243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:31:18.2878492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:31:18.8374476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:31:19.3875080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:31:19.9374688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:31:20.4770675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:31:21.0279106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:31:21.5675692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:31:22.1181641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:31:22.6781780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T02:31:23.2178204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:31:23.7674198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:31:24.3082589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:31:24.8574203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:31:25.3980802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:31:25.9482108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:31:26.5080355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:31:27.0582734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:31:27.5984883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:31:28.1381231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:31:28.6877466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:31:29.2283941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:31:29.7784579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:31:30.3380489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:31:30.8786972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:31:31.4283535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:31:31.9779147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:31:32.5189022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:31:33.0684682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:31:33.6083628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:31:34.1681271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:31:34.7081063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:31:35.2583230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:31:35.8089765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:31:36.3587184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:31:36.8986478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:31:37.4482984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:31:37.9986987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:31:38.5483522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:31:39.0921261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:31:39.6386099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:31:40.1792571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:31:40.7289093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:31:41.2795049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:31:41.8291199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:31:42.3786696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:31:42.9190637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:31:43.4687405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:31:44.0193126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:31:44.5589654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:31:45.1096602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:31:45.6592482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:31:46.2097216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:31:46.7490282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:31:47.2996348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:31:47.8494354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:31:48.3892920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:31:48.9498888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:31:49.4895413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:31:50.0391702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:31:50.5897642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:31:51.1298252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:31:51.6793730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:31:52.2200466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:31:52.7796005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:31:53.3206739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:31:53.8698721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:31:54.4194895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:31:54.9601657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:31:55.5097989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:31:56.0604078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:31:56.6100403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:31:57.1505243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:31:57.7001314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:31:58.2499545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:31:58.7998090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:31:59.3504712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:31:59.8900809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:32:00.4408455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:32:00.9904421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:32:01.5301342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:02.0907334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:02.6304294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:32:03.1809994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:32:03.7304836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:32:04.2711032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:04.8207551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:32:05.3703252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:32:05.9111094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:32:06.4607185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:32:07.0113384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:32:07.5509660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:32:08.1013125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:32:08.6509068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:32:09.2013963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:32:09.7410243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:32:10.2906858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:32:10.8406909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:32:11.3813251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:32:11.9414268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:12.4813786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:13.0310260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:13.5747148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:14.1217270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:14.6812785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:15.2209772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:15.7715436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:16.3112630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:16.8618837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:17.4017369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:32:17.9613027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:32:18.5111476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:32:19.0518188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:32:19.5919404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:32:20.1418254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:32:20.6921901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:32:21.2419749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:32:21.7918054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:32:22.3323866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:32:22.8819786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:32:23.4221752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:32:23.9819851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:32:24.5316437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:32:25.0722832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:32:25.6219056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:32:26.1625322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:32:26.7221629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:32:27.2618460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:32:27.8125863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:32:28.3522357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:32:28.9027079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:32:29.4621973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:32:30.0028698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:32:30.5525056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:32:31.0921384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:31.6427927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:32.1823975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:32.7430020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:33.2826277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:33.8322819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:34.3828596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:32:34.9225352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:32:35.4731311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:32:36.0230061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:32:36.5626059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:32:37.1132236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:32:37.6628708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:32:38.2031978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:32:38.7530396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:32:39.3136264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:32:39.8532643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:32:40.4030499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:32:40.9437673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:32:41.4932989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:32:42.0329674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:32:42.5832777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:32:43.1438581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:32:43.6835355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:32:44.2331371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:32:44.7735348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:32:45.3231446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:32:45.8738799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:32:46.4235162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:32:46.9733441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:32:47.5140008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:32:48.0636148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:32:48.6134291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:32:49.1542992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:32:49.7038172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:32:50.2534072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:32:50.8035614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:32:51.3442197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:32:51.8938088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:32:52.4444561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:32:52.9940479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:32:53.5436746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:32:54.0843034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:32:54.6339269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:32:55.1745978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:32:55.7242074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:32:56.2738065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:32:56.8244335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:32:57.3740407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:32:57.9146909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:32:58.4643303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:32:59.0040042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:32:59.5546037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T02:33:00.1050532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:33:00.6545563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:33:01.2041621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:33:01.7448247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:33:02.2944277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:33:02.8450583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:33:03.3950269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:33:03.9346467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:33:04.4852464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:33:05.0348641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:33:05.5752155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:33:06.1350776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:33:06.6747126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:33:07.2249157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:33:07.7747822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:33:08.3147229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:33:08.8549907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:33:09.4155470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:33:09.9649957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:33:10.5056941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:33:11.0558364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:33:11.5954785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:33:12.1452476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:33:12.7058085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:33:13.2454714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:33:13.7960109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:33:14.3356845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:33:14.8852667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:33:15.4259336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:33:15.9860419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:33:16.5257649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:33:17.0753294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:33:17.6260057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:33:18.1763000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:33:18.7157044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:33:19.2654093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:33:19.8160520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:33:20.3658576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:33:20.9057900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:33:21.4564452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:33:21.9960630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:33:22.5566727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:33:23.1062218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:33:23.6459124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:33:24.1965106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:33:24.7362210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:33:25.2858781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:33:25.8365380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:33:26.3861066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:33:26.9265764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:33:27.4761669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:33:28.0270255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:33:28.5668744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:33:29.1264409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:33:29.6670553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:33:30.2168659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T02:33:30.7565533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T02:33:31.3071833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T02:33:31.8469375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T02:33:32.4065216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:33:32.9566154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:33:33.4972990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:33:34.0468690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:33:34.5865145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:33:35.1371597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:33:35.6966953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:33:36.2373779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:33:36.7875263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:33:37.3267554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:33:37.8777057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:33:38.4268676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:33:38.9777374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:33:39.5173971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:33:40.0672590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:33:40.6075167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:33:41.1675856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:33:41.7075791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:33:42.2571887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:33:42.8078472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:33:43.3474647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:33:43.8881256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:33:44.4477090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T02:33:44.9973040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T02:33:45.5423639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T02:33:46.0877003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:33:46.6274040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:33:47.1803653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:33:47.7279893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:33:48.2875156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:33:48.8282167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:33:49.3678614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:33:49.9184621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:33:50.4681101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:33:51.0177387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:33:51.5683076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:33:52.1079728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:33:52.6585921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:33:53.1982164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:33:53.7478643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:33:54.2984480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:33:54.8480986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:33:55.3887133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:33:55.9386840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:33:56.4882520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:33:57.0289489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:33:57.5882573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:33:58.1283040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:33:58.6788147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:33:59.2186746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:33:59.7668593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:34:00.3024075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:34:00.8582582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:34:01.3945201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:34:01.9453133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:34:02.4945094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:34:03.0351574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:34:03.5953142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:34:04.1349468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:34:04.6845478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:34:05.2345872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:34:05.7755164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:34:06.3247932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:34:06.8753737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:34:07.4255161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:34:07.9750767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:34:08.5148025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:34:09.0554520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:34:09.6154074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:34:10.1552783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:34:10.7058972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:34:11.2455799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:34:11.8056300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:34:12.3458687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:34:12.8957967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:34:13.4453817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:34:13.9959729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:34:14.5356959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:34:15.0753330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:34:15.6259682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:34:16.1855046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:34:16.7361411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:34:17.2757508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:34:17.8154613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:34:18.3660252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:34:18.9156999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:34:19.4561487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:34:20.0157194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:34:20.5558310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:34:21.1064971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:34:21.6560765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:34:22.1957697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:34:22.7467720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:34:23.2963754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:34:23.8459857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:34:24.3965987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:34:24.9363199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:34:25.4869412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:34:26.0264674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:34:26.5865945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:34:27.1265492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:34:27.6761269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:34:28.2169899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:34:28.7671332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:34:29.3167080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:34:29.8662582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:34:30.4168919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:34:30.9571013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:34:31.5069759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:34:32.0466140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:34:32.6070538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:34:33.1466762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:34:33.6973018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:34:34.2369541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:34:34.7866572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:34:35.3372991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:34:35.8869014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:34:36.4375452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:34:36.9771313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:34:37.5278026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:34:38.0775502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:34:38.6272537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:34:39.1778111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:34:39.7176656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:34:40.2671720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:34:40.8078283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:34:41.3674160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:34:41.9080431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:34:42.4577719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:34:43.0073229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:34:43.5479816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:34:44.0976743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:34:44.6476095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:34:45.1881244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:34:45.7377675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:34:46.2895188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:34:46.8281839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:34:47.3777636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:34:47.9378725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:34:48.4785319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:34:49.0202656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:34:49.5679339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:34:50.1185675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:34:50.6683693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:34:51.2080054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:34:51.7586273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:34:52.3082429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:34:52.8588545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:34:53.3985594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:34:53.9481320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:34:54.4987643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:34:55.0483841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:34:55.5890165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:34:56.1389391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:34:56.6884977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:34:57.2390871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:34:57.7782489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:34:58.3185375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:34:58.8790907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:34:59.4192814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:34:59.9688560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:35:00.5186427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:35:01.0692840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:35:01.6089708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:35:02.1585511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:35:02.7091926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:35:03.2587755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:35:03.7994418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:35:04.3490659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:35:04.8991173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:35:05.4388097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:35:05.9993657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T02:35:06.5395003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:35:07.0891036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:35:07.6290275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:35:08.1795310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:35:08.7292080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:35:09.2797704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:35:09.8294787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:35:10.3800776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:35:10.9197306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:35:11.4693285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:35:12.0099869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:35:12.5596663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:35:13.1102164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:35:13.6599989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:35:14.1996766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:35:14.7502807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:35:15.2899134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:35:15.8395857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:35:16.3901580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:35:16.9497221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:35:17.4902778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:35:18.0299426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:35:18.5805972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:35:19.1306061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:35:19.6802365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:35:20.2198739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:35:20.7699019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:35:21.3205173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:35:21.8601117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:35:22.4107425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:35:22.9702900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:35:23.5111077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:35:24.0606265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:35:24.6003041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:35:25.1509143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:35:25.7008853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:35:26.2405570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:35:26.8011273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:35:27.3412790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:35:27.8911142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:35:28.4314130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:35:28.9809625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:35:29.5306242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:35:30.0812104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:35:30.6308538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:35:31.1708048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:35:31.7210835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:35:32.2711887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:35:32.8111765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:35:33.3607762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:35:33.9112617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:35:34.4608721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:35:35.0114707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:35:35.5511215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:35:36.1018231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:35:36.6415141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:35:37.2012321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:35:37.7419164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:35:38.2915049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:35:38.8411465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:35:39.3811270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:35:39.9319897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:35:40.4816664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:35:41.0317791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:35:41.5714065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:35:42.1220306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:35:42.6717713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:35:43.2124248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:35:43.7620416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:35:44.3116624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:35:44.8523553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:35:45.4118757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:35:45.9525328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:35:46.5021637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:35:47.0517988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:35:47.5918108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:35:48.1426598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:35:48.6918810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:35:49.2424808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:35:49.7820299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:35:50.3226922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:35:50.8822309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:35:51.4220480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:35:51.9726344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:35:52.5222884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:35:53.0629511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:35:53.6225578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:35:54.1631422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:35:54.7127956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:35:55.2524111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:35:55.8030401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:35:56.3538940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:35:56.9033139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:35:57.4524342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:35:57.9931081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:35:58.5432412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:35:59.0827858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:35:59.6434022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:36:00.1831835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:36:00.7328397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:36:01.2834234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:36:01.8231075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:36:02.3736890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:36:02.9333079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:36:03.4728631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:36:04.0138040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:36:04.5634015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:36:05.1135282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:36:05.6637411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:36:06.2133252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:36:06.7540064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:36:07.3037851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:36:07.8536819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:36:08.3935312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:36:08.9434580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:36:09.4940562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:36:10.0435894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:36:10.5835049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:36:11.1340904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:36:11.6836846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:36:12.2243628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:36:12.7739461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:36:13.3239100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:36:13.8737015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:36:14.4143979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:36:14.9640286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:36:15.5146353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:36:16.0642315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:36:16.6039205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:36:17.1541261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:36:17.7047423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:36:18.2543239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:36:18.8039755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:36:19.3445969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:36:19.8846222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:36:20.4342122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:36:20.9849446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:36:21.5445467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:36:22.0850259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:36:22.6343164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:36:23.1744948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:36:23.7244237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:36:24.2643462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:36:24.8149653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:36:25.3750685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:36:25.9146764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:36:26.4652553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:36:27.0049113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:36:27.5555062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:36:28.0951562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:36:28.6547779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:36:29.2053918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:36:29.7450271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:36:30.2947287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:36:30.8353894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:36:31.3849794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:36:31.9356064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:36:32.4852255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:36:33.0252612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:36:33.5758351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:36:34.1255223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:36:34.6659072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:36:35.2155255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:36:35.7651420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:36:36.3159032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:36:36.8654899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:36:37.4061792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:36:37.9562183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:36:38.5054556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:36:39.0463425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:36:39.5959265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:36:40.1457455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:36:40.6956417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:36:41.2355814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:36:41.7861688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:36:42.3356684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:36:42.8762684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:36:43.4360523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:36:43.9766984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:36:44.5263193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:36:45.0664451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:36:45.6192624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:36:46.1668776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:36:46.7160915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:36:47.2666895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:36:47.8069114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:36:48.3560802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:36:48.8967347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:36:49.4463759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:36:49.9971001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:36:50.5469836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:36:51.0962221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:36:51.6468651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:36:52.1964403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:36:52.7371232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:36:53.2767643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:36:53.8373999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:36:54.3769473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:36:54.9266094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:36:55.4766091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:36:56.0175312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:36:56.5674342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:36:57.1066799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:36:57.6672770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:36:58.2168696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:36:58.7576588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:36:59.3068291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:36:59.8475037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:37:00.3971108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:37:00.9576679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:37:01.4971220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:37:02.0377411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:37:02.5874750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:37:03.1371381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:37:03.6877010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:37:04.2377999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:37:04.7781168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:37:05.3277648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:37:05.8773423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:37:06.4179824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:37:06.9775491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:37:07.5174953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:37:08.0581514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:37:08.6177862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:37:09.1584364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:37:09.7080084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:37:10.2576588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:37:10.7982838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:37:11.3484366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:37:11.8980529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:37:12.4378416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:37:12.9880527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:37:13.5386918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:37:14.0878338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:37:14.6281745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:37:15.1787110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:37:15.7285467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:37:16.2782171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:37:16.8289237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:37:17.3685279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:37:17.9181547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:37:18.4588348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:37:19.0084361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:37:19.5689894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:37:20.1086711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:37:20.6592942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:37:21.1990192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:37:21.7486748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:37:22.2885067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:37:22.8491383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:37:23.3887696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:37:23.9392045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:37:24.4890278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:37:25.0287203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:37:25.5792584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:37:26.1294214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:37:26.6792585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:37:27.2291694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:37:27.7688223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:37:28.3194171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:37:28.8691609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:37:29.4093638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:37:29.9589986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:37:30.5096076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:37:31.0597073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:37:31.6093276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:37:32.1499671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:37:32.6897536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:37:33.2393581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:37:33.7898043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:37:34.3394147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:37:34.8895476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:37:35.4397631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:37:35.9794133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:37:36.5300804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:37:37.0697426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:37:37.6203533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:37:38.1799358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:37:38.7198186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:37:39.2704017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:37:39.8199618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:37:40.3605770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:37:40.9101947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:37:41.4498534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:37:42.0104288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:37:42.5500097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:37:43.0999268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:37:43.6501437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:37:44.1907414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:37:44.7404184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:37:45.2800278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:37:45.8406513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:37:46.3802542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:37:46.9309203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:37:47.4705718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:37:48.0202851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:37:48.5708716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:37:49.1207521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:37:49.6712165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:37:50.2108747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:37:50.7607141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:37:51.3113263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:37:51.8609348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:37:52.4005793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:37:52.9511922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:37:53.5107846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:37:54.0514273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:37:54.5910888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:37:55.1416922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:37:55.6810251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:37:56.2316493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:37:56.7817987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:37:57.3416164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:37:57.8812732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:37:58.4318931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:37:58.9710406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:37:59.5119544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:38:00.0618306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:38:00.6114380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:38:01.1715558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:38:01.7112467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:38:02.2518728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:38:02.8015938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:38:03.3422659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:38:03.8918844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:38:04.4515423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:38:05.0014319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:38:05.5420951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:38:06.0817529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:38:06.6323921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:38:07.1816630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:38:07.7323174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:38:08.2824395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:38:08.8226887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:38:09.3726045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:38:09.9221960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:38:10.4618435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:38:11.0225651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:38:11.5622327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:38:12.1128418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:38:12.6525895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:38:13.2021963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:38:13.7520403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:38:14.3026432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:38:14.8522650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:38:15.3928904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:38:15.9422326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:38:16.4828818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:38:17.0396405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:38:17.5757217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:38:18.1224628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:38:18.6586955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:38:19.2083304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:38:19.7589209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:38:20.3085573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:38:20.8583972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:38:21.3992950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:38:21.9489079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:38:22.4885767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:38:23.0486576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:38:23.5995371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:38:24.1387457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:38:24.6794022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:38:25.2290343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:38:25.7791400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:38:26.3389471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:38:26.8795741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:38:27.4192627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:38:27.9698948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:38:28.5191540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:38:29.0690904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:38:29.6192940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:38:30.1591745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:38:30.7094536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:38:31.2500507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:38:31.7996672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:38:32.3492986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:38:32.8999218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:38:33.4495066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:38:33.9893959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:38:34.5403224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:38:35.0895151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:38:35.6301038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:38:36.1802964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:38:36.7199913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:38:37.2795575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:38:37.8296662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:38:38.3702613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:38:38.9199189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:38:39.4705143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:38:40.0102361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:38:40.5498463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:38:41.1104044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:38:41.6600196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:38:42.2007237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:38:42.7499787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:38:43.2906174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:38:43.8407675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:38:44.4002305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:38:44.9402455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:38:45.4908022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:38:46.0304810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:38:46.5810647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:38:47.1307040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:38:47.6703516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:38:48.2309195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:38:48.7707495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:38:49.3213190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:38:49.8709427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:38:50.4205355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:38:50.9611990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:38:51.5107993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:38:52.0614418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:38:52.6110470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:38:53.1507109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:38:53.7013545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:38:54.2509381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:38:54.7915851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:38:55.3411853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:38:55.8918046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:38:56.4414157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:38:56.9810540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:38:57.5316921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:38:58.0812934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:38:58.6219752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:38:59.1719250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:38:59.7240556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:39:00.2713641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:39:00.8120482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:39:01.3622052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:39:01.9017568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:39:02.4517040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:39:03.0122345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:39:03.5519328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:39:04.1015298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:39:04.6521743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:39:05.1918042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:39:05.7425037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:39:06.2920417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:39:06.8416951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:39:07.3822938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:39:07.9321855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:39:08.4717999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:39:09.0226493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:39:09.5722520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:39:10.1220947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:39:10.6726591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:39:11.2174352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:39:11.7629581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:39:12.3026472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:39:12.8525176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:39:13.4131198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:39:13.9527424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:39:14.5023540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:39:15.0430522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:39:15.5926078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:39:16.1324391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:39:16.6828910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:39:17.2425565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:39:17.7824721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:39:18.3331493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:39:18.8829506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:39:19.4226099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:39:19.9732291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:39:20.5328998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:39:21.0731668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:39:21.6128119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:39:22.1634738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:39:22.7031920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:39:23.2527977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:39:23.8133702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:39:24.3529985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:39:24.9030514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:39:25.4436955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:39:25.9932965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:39:26.5434032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:39:27.0939460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:39:27.6438316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:39:28.1834611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:39:28.7332543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:39:29.2741430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:39:29.8337388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:39:30.3733867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:39:30.9240039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:39:31.4735941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:39:32.0142739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:39:32.5638672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:39:33.1136848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:39:33.6643207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:39:34.2039514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:39:34.7545633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:39:35.2942219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:39:35.8438447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:39:36.4043931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:39:36.9443016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:39:37.4941454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:39:38.0447803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:39:38.5843946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:39:39.1341261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:39:39.6843479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:39:40.2339762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:39:40.7748003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:39:41.3250444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:39:41.8741932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:39:42.4149006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:39:42.9644785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:39:43.5242215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:39:44.0651622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:39:44.6147941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:39:45.1545703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:39:45.7044912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:39:46.2451717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:39:46.7952628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:39:47.3349264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:39:47.8945118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:39:48.4449930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:39:48.9855282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:39:49.5351816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:39:50.0755907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:39:50.6254806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:39:51.1753036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:39:51.7249572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:39:52.2755363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:39:52.8251966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:39:53.3658181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:39:53.9055008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:39:54.4551235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:39:55.0156940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:39:55.5554571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:39:56.1054027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:39:56.6559825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:39:57.1956311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:39:57.7454210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:39:58.2882456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:39:58.8455909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:39:59.3862113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:39:59.9355764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:40:00.4758173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:01.0264064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:01.5760272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:02.1256732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:02.6763278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:03.2162211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:03.7658282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:04.3064871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:40:04.8562801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:40:05.4059261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:40:05.9564789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:40:06.5065625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:40:07.0462224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:40:07.5963510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:08.1462276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:40:08.6968125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:40:09.2466275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:40:09.7865549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:40:10.3361800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:40:10.8868652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:40:11.4265681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:40:11.9768311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:40:12.5266829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:40:13.0769453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:40:13.6169677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:14.1665573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:40:14.7072309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:40:15.2668332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:40:15.8168493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:40:16.3565122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:40:16.9070809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:40:17.4567181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:40:18.0073221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:40:18.5471145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:40:19.0973190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:40:19.6375718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:40:20.1868418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:40:20.7274102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:40:21.2870119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:21.8374435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:40:22.3770793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:40:22.9277338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:40:23.4674714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:24.0171070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:24.5677171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:25.1173010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:40:25.6577132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:40:26.2073580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:40:26.7574266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:40:27.2980781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:27.8578955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:28.3975440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:28.9479915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:29.4876239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:30.0382752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:30.5878547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:31.1385710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:31.6877358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:40:32.2276814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:40:32.7783182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:40:33.3281229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:40:33.8787229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:40:34.4283625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:40:34.9680046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:40:35.5186113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:40:36.0582917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:40:36.6088909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:40:37.1586873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:40:37.7088780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:40:38.2485507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:40:38.7981399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:40:39.3487816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:40:39.8883976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:40.4489998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:40.9986036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:40:41.5392755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:40:42.0888668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:40:42.6285491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:40:43.1791394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:40:43.7389166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:40:44.2785538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:40:44.8287659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:40:45.3686352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:40:45.9192342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:40:46.4594994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:40:47.0090975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:40:47.5487671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:48.1093587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:40:48.6596590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:40:49.2092556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:40:49.7489216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:40:50.2996705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:40:50.8393820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:40:51.3898981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:40:51.9395510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:40:52.4891686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:40:53.0397953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:40:53.5793988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:40:54.1300682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:40:54.6696799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:40:55.2193235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:40:55.7795047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:40:56.3201852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:40:56.8697858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:40:57.4194619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:40:57.9601512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T02:40:58.4999684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:40:59.0598683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:40:59.6105212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:41:00.1501381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:41:00.6998502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:41:01.2400874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:41:01.7897118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:41:02.3405249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:41:02.8901326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:41:03.4446197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:41:03.9901788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:41:04.5308564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:41:05.0705337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:41:05.6205258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:41:06.1806902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:41:06.7206187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:41:07.2702458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:41:07.8110930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:41:08.3606885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:41:08.9112040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:41:09.4606932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:41:10.0003782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:41:10.5505437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:41:11.1011290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:41:11.6507522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:41:12.1914059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:41:12.7509876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:41:13.2912472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:41:13.8408914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:41:14.3807703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:41:14.9313701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:41:15.4809911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:41:16.0216427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:41:16.5712731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:41:17.1208895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:41:17.6715120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:41:18.2111487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:41:18.7614901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:41:19.3111333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:41:19.8617382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:41:20.4113382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:41:20.9513986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:41:21.5020103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:41:22.0417051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:41:22.5912675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:41:23.1420029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:41:23.6916098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:41:24.2417080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:41:24.7813359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:41:25.3319935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:41:25.8815744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:41:26.4222327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:41:26.9818077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:41:27.5224850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:41:28.0721406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:41:28.6217156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:41:29.1623697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:41:29.7123291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:41:30.2619552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:41:30.8027260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:41:31.3523119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:41:31.9021601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:41:32.4428311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:41:32.9924226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:41:33.5420762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:41:34.0926511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:41:34.6426011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:41:35.1854157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:41:35.7228955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:41:36.2725014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:41:36.8324649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:41:37.3830383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:41:37.9225773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:41:38.4732275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:41:39.0128748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:41:39.5633137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:41:40.1125449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:41:40.6631393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:41:41.2027649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:41:41.7533895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:41:42.3029633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:41:42.8536168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:41:43.3932293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:41:43.9428544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:41:44.4932386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:41:45.0329329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:41:45.5834930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:41:46.1231797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:41:46.6837254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:41:47.2330563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:41:47.7737140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:41:48.3238283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:41:48.8734428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:41:49.4130955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:41:49.9635026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:41:50.5133744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:41:51.0639919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:41:51.6136256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:41:52.1532935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:41:52.7038677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:41:53.2435329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:41:53.7941327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:41:54.3537197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:41:54.8943839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:41:55.4439959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:41:55.9836326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:41:56.5338231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:41:57.0744999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:41:57.6340998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:41:58.1846351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:41:58.7244092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:41:59.2739749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:41:59.8246104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:42:00.3646724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:42:00.9043248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:42:01.4641577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:42:02.0047598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:42:02.5543818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:42:03.1041500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:42:03.6549954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:42:04.1946600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:42:04.7444957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:42:05.2950472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:42:05.8447154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:42:06.3843214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T02:42:06.9350129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T02:42:07.4746936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:42:08.0352521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:42:08.5848308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:42:09.1245736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:42:09.6751596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:42:10.2248183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:42:10.7654366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:42:11.3150943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:42:11.8650230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:42:12.4156533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:42:12.9652395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:42:13.5049289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:42:14.0555240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:42:14.5951837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:42:15.1557203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:42:15.6953963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:42:16.2451298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:42:16.7850027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:42:17.3356273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:42:17.8857776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:42:18.4359917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:42:18.9858645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:42:19.5258399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:42:20.0657400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:42:20.6155921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:42:21.1662142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:42:21.7058860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:42:22.2654354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:42:22.8061166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:42:23.3557536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:42:23.9063196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:42:24.4457970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:42:24.9963841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:42:25.5459131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:42:26.0964035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:42:26.6360025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:42:27.1862336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:42:27.7358740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:42:28.2859655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:42:28.8366485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:42:29.3867094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:42:29.9263689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:42:30.4762561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:42:31.0168843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:42:31.5665200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:42:32.1260870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:42:32.6667684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:42:33.2163716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:42:33.7570312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:42:34.3036761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:42:34.8395405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:42:35.3961272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:42:35.9323535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T02:42:36.4829304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:42:37.0237675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T02:42:37.5726471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T02:42:38.1133529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:42:38.6631049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:42:39.2226913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:42:39.7633499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:42:40.3129516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:42:40.8530534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:42:41.4032336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:42:41.9534223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:42:42.5032827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:42:43.0529423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:42:43.6035369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:42:44.1431949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:42:44.6928222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:42:45.2437115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:42:45.7833719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:42:46.3429495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:42:46.8835868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:42:47.4232449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:42:47.9738490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:42:48.5235064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:42:49.0732445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:42:49.6238971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:42:50.1635297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:42:50.7136685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:42:51.2538477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:42:51.8134908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:42:52.3640440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:42:52.9036910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:42:53.4443642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:42:53.9939594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:42:54.5435936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:42:55.0975403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:42:55.6438682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:42:56.1845268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:42:56.7337377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:42:57.2843026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:42:57.8243572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:42:58.3845531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:42:58.9246518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:42:59.4741839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:43:00.0148902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:43:00.5644630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:43:01.1041503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:43:01.6591981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:43:02.2143532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:43:02.7541513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:43:03.3047811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:43:03.8450262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:43:04.3951361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:43:04.9448053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:43:05.4943748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:43:06.0351756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:43:06.5847630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:43:07.1349221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:43:07.6752246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:43:08.2254523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:43:08.7852040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:43:09.3354064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:43:09.8753698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:43:10.4250353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:43:10.9654832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:43:11.5150720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:43:12.0547524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:43:12.6153544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:43:13.1554359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:43:13.7053083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:43:14.2452780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:43:14.8057485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:43:15.3454289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:43:15.8950848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:43:16.4457284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:43:16.9953338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:43:17.5355520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:43:18.0857084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:43:18.6256334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:43:19.1752346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:43:19.7257545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:43:20.2762572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:43:20.8154919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:43:21.3660975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:43:21.9162232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:43:22.4555173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:43:23.0061329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:43:23.5457925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:43:24.1063600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:43:24.6560056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:43:25.2066118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:43:25.7462611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:43:26.2958725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:43:26.8365360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:43:27.3960776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:43:27.9367472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:43:28.4863375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:43:29.0260362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:43:29.5766031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:43:30.1163272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:43:30.6669037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:43:31.2264937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:43:31.7661445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:43:32.3167416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:43:32.8663986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:43:33.4069264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:43:33.9465737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:43:34.5071783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:43:35.0567896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:43:35.6073815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:43:36.1470501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:43:36.6966799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:43:37.2373228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:43:37.7869329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:43:38.3369024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:43:38.8875504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:43:39.4271809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:43:39.9768236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:43:40.5274135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:43:41.0670645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:43:41.6276326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:43:42.1674936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T02:43:42.7171361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:43:43.2675836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:43:43.8072347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:43:44.3578396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:43:44.9072823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:43:45.4478148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:43:45.9974291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:43:46.5523076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:43:47.0876696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:43:47.6373241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:43:48.1978998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:43:48.7375392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:43:49.2881523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:43:49.8278208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:43:50.3784135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:43:50.9280193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:43:51.4776326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:43:52.0278265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:43:52.5684603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:43:53.1180953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:43:53.6577801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:43:54.2083509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:43:54.7580351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:43:55.2986091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:43:55.8482662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:43:56.3982604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:43:56.9379016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:43:57.4984672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:43:58.0381347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:43:58.5884603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:43:59.1386831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:43:59.6783115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:44:00.2389409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:44:00.7789996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:44:01.3286631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:44:01.8782544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:44:02.4189671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:44:02.9586216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:44:03.5192026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:44:04.0688218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:44:04.6090027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:44:05.1585985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:44:05.6992263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:44:06.2591906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:44:06.8094663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:44:07.3491414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:44:07.8989030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:44:08.4394638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:44:08.9890550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:44:09.5396804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:44:10.0897889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:44:10.6294725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:44:11.1795762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:44:11.7191253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:44:12.2697391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:44:12.8195832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:44:13.3694511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:44:13.9193728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:44:14.4700006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:44:15.0096338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:44:15.5492939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:44:16.0995108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:44:16.6501636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:44:17.2096932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:44:17.7493807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:44:18.2997724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:44:18.8394487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:44:19.3900429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:44:19.9398274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:44:20.4903807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:44:21.0400083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:44:21.5896105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:44:22.1302977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:44:22.6702217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:44:23.2198471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:44:23.7605222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:44:24.3202157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:44:24.8707897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:44:25.4104825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:44:25.9602236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:44:26.5001679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:44:27.0503540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:44:27.5909901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:44:28.1505959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:44:28.7002126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:44:29.2408658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:44:29.7910678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:44:30.3407653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:44:30.8811887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:44:31.4308450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:44:31.9903687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:44:32.5308793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:44:33.0711450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:44:33.6210265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:44:34.1606786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:44:34.7112958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:44:35.2706316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:44:35.8108534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:44:36.3614813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:44:36.9110866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:44:37.4507571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:44:37.9914424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:44:38.5510291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:44:39.1018724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:44:39.6414306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:44:40.1910114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:44:40.7416485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:44:41.2817823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:44:41.8413321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:44:42.3815582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:44:42.9312027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:44:43.4718836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:44:44.0218569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:44:44.5714493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:44:45.1220934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:44:45.6716953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:44:46.2113587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:44:46.7619857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:44:47.3116061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:44:47.8622414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:44:48.4020911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:44:48.9516358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:44:49.4922881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:44:50.0419070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:44:50.5825517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:44:51.1424148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:44:51.6920064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:44:52.2327074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:44:52.7723363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:44:53.3219764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:44:53.8825303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:44:54.4221862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:44:54.9728006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:44:55.5124739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:44:56.0621059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:44:56.6027174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:44:57.1623043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:44:57.7024973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:44:58.2530934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:44:58.8027206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:44:59.3431560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:44:59.9027575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:45:00.4423835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:45:00.9930761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:45:01.5327595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:45:02.0833505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:45:02.6331125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:45:03.1826055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:45:03.7332498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:45:04.2728710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:45:04.8237022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:45:05.3735788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:45:05.9131171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:45:06.4736556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:45:07.0135842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:45:07.5632041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:45:08.1038532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:45:08.6535116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:45:09.2030994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:45:09.7537496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:45:10.2935184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:45:10.8431856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:45:11.3838031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:45:11.9334272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:45:12.4840977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:45:13.0337383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:45:13.5832987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:45:14.1339503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:45:14.6736135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:45:15.2341645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:45:15.7741578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:45:16.3238006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:45:16.8641979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:45:17.4170710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:45:17.9543354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:45:18.5042109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:45:19.0538384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:45:19.6044373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:45:20.1438616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:45:20.6944704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:45:21.2441033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:45:21.7946902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:45:22.3443367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:45:22.8842132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:45:23.4349065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:45:23.9744498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:45:24.5350416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:45:25.0846198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:45:25.6247471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:45:26.1749164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:45:26.7146342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:45:27.2750994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:45:27.8148562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:45:28.3645481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:45:28.9051832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:45:29.4550053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:45:30.0046042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:45:30.5552223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:45:31.1048206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:45:31.6445573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:45:32.1847479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:45:32.7349927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:45:33.2855653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:45:33.8352563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:45:34.3848302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:45:34.9251955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:45:35.4757882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:45:36.0154475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:45:36.5652160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:45:37.1157635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:45:37.6753330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:45:38.2159746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:45:38.7656114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:45:39.3053207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:45:39.8559390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:45:40.4155234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:45:40.9561638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:45:41.4958736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:45:42.0457928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:45:42.5953735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:45:43.1360543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:45:43.6956227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:45:44.2362661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:45:44.7759404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:45:45.3264238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:45:45.8760299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:45:46.4157018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:45:46.9763756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:45:47.5160235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:45:48.0666694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:45:48.6167821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:45:49.1564141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:45:49.7061418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:45:50.2567867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:45:50.8063816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:45:51.3462255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:45:51.8968551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:45:52.4464594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:45:52.9960513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:45:53.5367614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:45:54.0863289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:45:54.6369654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:45:55.1865612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:45:55.7272595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:45:56.2768255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:45:56.8264729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:45:57.3770557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:45:57.9266949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:45:58.4673491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:45:59.0069912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:45:59.5667968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:46:00.1074566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:46:00.6571126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:46:01.1967391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:46:01.7467307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:46:02.2975790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:46:02.8472214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:46:03.3968499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:46:03.9375250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:46:04.4871149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:46:05.0277832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:46:05.5773569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:46:06.1379701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:46:06.6777467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T02:46:07.2273628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:46:07.7678829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:46:08.3174480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:46:08.8676236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:46:09.4172557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:46:09.9577297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:46:10.5073786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:46:11.0581440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:46:11.6077769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:46:12.1583707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:46:12.6974939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:46:13.2476997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:46:13.7976172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:46:14.3482218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:46:14.8878692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:46:15.4384953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:46:15.9781312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:46:16.5277704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:46:17.0786246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:46:17.6282691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:46:18.1780345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:46:18.7186728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:46:19.2682942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:46:19.8084425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:46:20.3680190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:46:20.9088427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:46:21.4585132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:46:21.9982980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:46:22.5588684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:46:23.0984881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:46:23.6491389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:46:24.1987224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:46:24.7384172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:46:25.2989455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:46:25.8388684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:46:26.3884907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:46:26.9292658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:46:27.4791375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:46:28.0290029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:46:28.5693247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:46:29.1189029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:46:29.6695256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:46:30.2091779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:46:30.7687498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:46:31.3193845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:46:31.8590241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:46:32.4096126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:46:32.9493088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:46:33.5098865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:46:34.0495473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:46:34.5991951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:46:35.1398418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:46:35.6894273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:46:36.2400452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:46:36.7799930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:46:37.3296387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T02:46:37.8792390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:46:38.4193615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T02:46:38.9798688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T02:46:39.5201109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T02:46:40.0697155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T02:46:40.6101916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:46:41.1600403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:46:41.7096416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:46:42.2601412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:46:42.8097788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:46:43.3504803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:46:43.9000939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:46:44.4497697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:46:45.0003232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:46:45.5400468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:46:46.0906856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:46:46.6403649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:46:47.1899015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:46:47.7307319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:46:48.2809072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:46:48.8305407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:46:49.3702078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:46:49.9109373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T02:46:50.4705396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:46:51.0110519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:46:51.5578644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:46:52.1035448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:46:52.6404540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:46:53.1963337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:46:53.7370196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:46:54.2865927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:46:54.8263103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:46:55.3769519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:46:55.9265785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:46:56.4772122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:46:57.0267936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:46:57.5664443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:46:58.1171621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:46:58.6667642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:46:59.2173747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:46:59.7669673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:47:00.3066506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:47:00.8572621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:47:01.3967645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:47:01.9473593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:47:02.5069151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:47:03.0475425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:47:03.5969722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:47:04.1376152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:47:04.6877759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:47:05.2373793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:47:05.7880009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:47:06.3374073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:47:06.8776101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:47:07.4172783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:47:07.9778218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:47:08.5175019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:47:09.0675596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:47:09.6181703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:47:10.1578154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:47:10.7075685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:47:11.2683639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:47:11.8079701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:47:12.3476069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:47:12.8981969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:47:13.4376851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:47:13.9984719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:47:14.5480980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:47:15.0883031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:47:15.6381417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:47:16.1800990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:47:16.7284048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:47:17.2779726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:47:17.8281057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:47:18.3786946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:47:18.9185832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:47:19.4683890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:47:20.0186341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:47:20.5682056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:47:21.1088996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:47:21.6486867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:47:22.1982782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:47:22.7588432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:47:23.2986278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:47:23.8493149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:47:24.3889527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:47:24.9385227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:47:25.4791757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:47:26.0387640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:47:26.5893542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:47:27.1295336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:47:27.6791327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:47:28.2187659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:47:28.7693903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:47:29.3191116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:47:29.8693209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:47:30.4189207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:47:30.9597949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:47:31.5094005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:47:32.0592217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:47:32.6093962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:47:33.1589975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:47:33.6996602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:47:34.2492441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:47:34.7998891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:47:35.3398969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:47:35.8895043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:47:36.4396012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:47:36.9792322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:47:37.5393717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:47:38.0800792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:47:38.6296905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:47:39.1802419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:47:39.7202885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:47:40.2701964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:47:40.8200353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:47:41.3599547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:47:41.9101895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:47:42.4598247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:47:43.0104557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:47:43.5500741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:47:44.1006896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:47:44.6407026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T02:47:45.2007957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T02:47:45.7404605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:47:46.2902779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:47:46.8399526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:47:47.3804270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:47:47.9402210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:47:48.4908191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:47:49.0305066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:47:49.5801098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:47:50.1208382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:47:50.6803841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:47:51.2210539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:47:51.7706473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:47:52.3103291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:47:52.8609455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:47:53.4105553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:47:53.9611950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:47:54.5008220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:47:55.0514722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:47:55.5914078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:47:56.1509725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:47:56.6906304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:47:57.2410137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:47:57.7812906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:47:58.3308924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:47:58.8914339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:47:59.4311302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:47:59.9817201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:48:00.5217298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:48:01.0713226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:48:01.6219714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:48:02.1617416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:48:02.7113971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:48:03.2619929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:48:03.8016566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:48:04.3612204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:48:04.9118825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:48:05.4515170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:48:05.9921528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:48:06.5414921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:48:07.0920750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:48:07.6417590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:48:08.1923039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:48:08.7317749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:48:09.2823323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:48:09.8215721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:48:10.3820877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:48:10.9222634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:48:11.4724578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:48:12.0220659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:48:12.5617472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:48:13.1124897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:48:13.6623840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:48:14.2122779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:48:14.7519455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:48:15.3025711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:48:15.8422066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:48:16.3928165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:48:16.9523691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:48:17.4930176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:48:18.0426419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:48:18.5827166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:48:19.1323613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:48:19.6829825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:48:20.2323323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:48:20.7825860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:48:21.3232329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:48:21.8728559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:48:22.4224935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:48:22.9730612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:48:23.5227149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:48:24.0625622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:48:24.6032099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:48:25.1531275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:48:25.7035797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:48:26.2531677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:48:26.8030121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:48:27.3437083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:48:27.8932778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:48:28.4333652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:48:28.9829753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:48:29.5431095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:48:30.0837645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:48:30.6333817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:48:31.1731568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:48:31.7240695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:48:32.2633024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:48:32.8238833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:48:33.3733021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:48:33.9139699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:48:34.4638466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:48:35.0040495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:48:35.5536941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:48:36.1137783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:48:36.6534723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:48:37.2040184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:48:37.7436976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:48:38.2943413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:48:38.8343023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:48:39.3938506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:48:39.9444581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:48:40.4842194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:48:41.0239013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:48:41.5744985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:48:42.1241283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:48:42.6747292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:48:43.2243377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:48:43.7739604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:48:44.3148228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:48:44.8644133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:48:45.4150701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:48:45.9647702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:48:46.5146605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:48:47.0543172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:48:47.5951861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:48:48.1447569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:48:48.7048949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:48:49.2451606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:48:49.7953211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:48:50.3448651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:48:50.8850750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:48:51.4347240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:48:51.9852894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:48:52.5349487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:48:53.0746049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:48:53.6252339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:48:54.1648678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:48:54.7155119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:48:55.2652310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:48:55.8148412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:48:56.3556782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:48:56.9048846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:48:57.4455276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:48:57.9951317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:48:58.5458843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:48:59.0957729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:48:59.6457130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:00.1856127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:00.7352440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:01.2758653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:01.8359013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:02.3755330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:02.9259820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:49:03.4755994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:49:04.0158116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:49:04.5660178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:49:05.1156677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:49:05.6664824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:49:06.2160691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:49:06.7556454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:49:07.3099663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:49:07.8558145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:49:08.4063842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:49:08.9460827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:49:09.4966542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:49:10.0465509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:49:10.5867719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:49:11.1463698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:49:11.6860330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:49:12.2268417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:49:12.7764234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:49:13.3260602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:13.8668056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:14.4263773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:14.9670170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:15.5167044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:16.0562930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:16.6069221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:49:17.1571057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:49:17.7067489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:49:18.2571914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:49:18.7968457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:49:19.3464616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:49:19.8970589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:49:20.4471211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:49:20.9969207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:49:21.5366139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:49:22.0874029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:49:22.6271055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:49:23.1876369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:49:23.7273436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:49:24.2769325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:49:24.8169488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:25.3675209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:49:25.9073813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:49:26.4671767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:49:27.0177984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:49:27.5673980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:49:28.1070672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:49:28.6577589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:49:29.1977147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:49:29.7572888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:49:30.2979223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:49:30.8476840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:49:31.3982437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:49:31.9380816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:49:32.4777308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:49:33.0383193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:33.5880059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:49:34.1277081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:49:34.6783279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:49:35.2279336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:49:35.7677386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:49:36.3282868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:49:36.8679588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:49:37.4087106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:37.9585373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:49:38.5077987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:49:39.0484502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:49:39.5980433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:49:40.1481270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:49:40.6986761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:49:41.2483311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:49:41.7907109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:49:42.3386034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:49:42.8882106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:49:43.4388067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:49:43.9924529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:49:44.5290838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:49:45.0787186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:49:45.6286747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:49:46.1689158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:49:46.7287246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:49:47.2686726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:49:47.8192963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:49:48.3587509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:49:48.9086339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:49.4493116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:49:50.0088623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:49:50.5495306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:49:51.0991126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:49:51.6490939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:49:52.1887320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:49:52.7393863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:49:53.2889677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:49:53.8396124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:49:54.3792247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:49:54.9298552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:49:55.4695133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:49:56.0290810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:49:56.5793733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:49:57.1200095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:49:57.6696093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:49:58.2192250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:49:58.7698453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:49:59.3098352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:49:59.8594711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:50:00.4001048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:50:00.9497426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:50:01.5003065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:50:02.0499660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:50:02.5895912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:50:03.1402370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:50:03.6898409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:50:04.2401536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:50:04.7897768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:50:05.3304318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:50:05.8831520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:50:06.4307189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:50:06.9803513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:50:07.5299397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:50:08.0707673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:50:08.6103671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:50:09.1604181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:50:09.7100257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:50:10.2609794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:50:10.8105719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:50:11.3503998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:50:11.8910246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T02:50:12.4506142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:50:13.0003492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:50:13.5403135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:50:14.0812423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:50:14.6308390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:50:15.1904089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:50:15.7310757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:50:16.2806639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:50:16.8309587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:50:17.3706558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:50:17.9313702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:50:18.4712936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:50:19.0211317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:50:19.5613755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:50:20.1110066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:50:20.6616143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:50:21.2117852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:50:21.7509713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:50:22.3015902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:50:22.8414312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:50:23.4009776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:50:23.9416623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:50:24.4917401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:50:25.0319844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:50:25.5818428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:50:26.1315155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:50:26.6820746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:50:27.2217606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:50:27.7713614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:50:28.3219601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:50:28.8718529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:50:29.4214367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:50:29.9620934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:50:30.5121673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:50:31.0518183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:50:31.6118835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:50:32.1625527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:50:32.7017610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:50:33.2519223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:50:33.7925639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:50:34.3521797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:50:34.9019169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:50:35.4425628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:50:35.9822392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:50:36.5328471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:50:37.0924706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:50:37.6323508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:50:38.1829355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:50:38.7221942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:50:39.2723856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:50:39.8230090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:50:40.3628460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:50:40.9124714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:50:41.4622831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:50:42.0028947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:50:42.5525579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:50:43.1029166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:50:43.6574591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:50:44.1934104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:50:44.7464742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:50:45.2828903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:50:45.8434905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:50:46.3830912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:50:46.9335125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:50:47.4830920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:50:48.0227819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:50:48.5728729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:50:49.1334235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:50:49.6735911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:50:50.2232671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:50:50.7637530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:50:51.3133424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:50:51.8739224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:50:52.4135650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:50:52.9632030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:50:53.5038212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:50:54.0534450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:50:54.6040468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:50:55.1437155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:50:55.6933359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:50:56.2439653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:50:56.7841394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:50:57.3440014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:50:57.8839330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:50:58.4341479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:50:58.9737721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:50:59.5243940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:51:00.0740383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:51:00.6240268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:51:01.1636999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:51:01.7138093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:51:02.2545289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:51:02.8042824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:51:03.3638513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:51:03.9043770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:04.4539842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:51:05.0040805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:51:05.5447565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:51:06.1043432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:51:06.6448255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:51:07.1943972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:51:07.7341720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:51:08.2847684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:51:08.8413649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:51:09.3781499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:51:09.9145388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:51:10.4601909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:51:11.0108524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:51:11.5604246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:12.1112551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:12.6507892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:13.2003533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:13.7410190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:14.2906036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:14.8413085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:15.3909118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:15.9305822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:51:16.4812067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:51:17.0208884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:51:17.5814426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:51:18.1211340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:51:18.6708601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:51:19.2115393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:51:19.7611441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:51:20.3217026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:20.8614632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:51:21.4110325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:51:21.9515678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:51:22.5011888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:51:23.0619179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:51:23.6018326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:51:24.1514640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:51:24.6910873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:51:25.2412260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:51:25.7913497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:51:26.3420035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:51:26.8822167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:51:27.4313881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:51:27.9723138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:51:28.5318836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:51:29.0715750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:29.6222622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:51:30.1618945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:51:30.7120780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:51:31.2616093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:51:31.8118417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:51:32.3521039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:51:32.9022788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:51:33.4522034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:34.0021186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:51:34.5526976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:51:35.0921913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:51:35.6427353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:51:36.1923356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:51:36.7419700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:51:37.2823903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:51:37.8330376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:51:38.3824492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:51:38.9221319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:51:39.4826853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:51:40.0223758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:51:40.5730102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:51:41.1126940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:51:41.6623193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:51:42.2129272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:51:42.7629835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:51:43.3031944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:51:43.8531169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:51:44.4026577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:51:44.9533266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:51:45.5029067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:51:46.0436014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:51:46.5931447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:51:47.1328550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:51:47.6935193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:51:48.2362673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:51:48.7830399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:51:49.3229731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:51:49.8735783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:51:50.4231895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:51:50.9736128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:51:51.5234252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:51:52.0631744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:51:52.6137428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:51:53.1533615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:51:53.7040254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:54.2535901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:54.8042122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:55.3438787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:51:55.8934624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:56.4441324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:56.9840249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:57.5439041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:51:58.0838418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:51:58.6343618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:51:59.1743042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:51:59.7239365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:52:00.2842878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:52:00.8239455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:52:01.3743946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:52:01.9140488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:52:02.4646772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:52:03.0142755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:52:03.5639106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:52:04.1145239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:52:04.6541711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:52:05.2040367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:52:05.7446542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:52:06.2942497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:52:06.8449133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:52:07.3948808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:52:07.9345781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:52:08.4844426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:52:09.0250884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:52:09.5846137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:52:10.1244955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:52:10.6750655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:52:11.2247670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:52:11.7644656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:52:12.3250188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:52:12.8746308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:52:13.4152692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:52:13.9652297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:52:14.5048722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:52:15.0554962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:52:15.6051224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:52:16.1551341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:52:16.6947791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:52:17.2454223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:52:17.7949920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:52:18.3357287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:52:18.8855653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:52:19.4351958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:52:19.9850179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:52:20.5256625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:52:21.0758672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:52:21.6155235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:52:22.1752218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:52:22.7158863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:52:23.2657441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:52:23.8156074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:52:24.3562765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:52:24.9163002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:52:25.4559703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:52:26.0056098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:52:26.5560057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:52:27.0956637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:52:27.6458460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:52:28.1956793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:52:28.7478628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:52:29.2961216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:52:29.8357846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:52:30.3863574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:52:30.9264736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:52:31.4863021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:52:32.0262692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:52:32.5665048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:52:33.1161237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:52:33.6669038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:52:34.2068316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:52:34.7666865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:52:35.3168816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:52:35.8565171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:52:36.3961591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:52:36.9467649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:52:37.5063860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:52:38.0470696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:52:38.5966436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:52:39.1473020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:52:39.6869317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:52:40.2372201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T02:52:40.7867802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T02:52:41.3373977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T02:52:41.8870031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T02:52:42.4266875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:52:42.9773604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:52:43.5172336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:52:44.0768174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:52:44.6173256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:52:45.1672036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:52:45.7068727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:52:46.2576575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:52:46.8072872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:52:47.3578855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:52:47.8975207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:52:48.4472131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T02:52:48.9974370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T02:52:49.5377196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T02:52:50.0875507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:52:50.6371934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:52:51.1876169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:52:51.7372711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:52:52.2779457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:52:52.8275295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:52:53.3781397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:52:53.9346651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:52:54.4684369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:52:55.0180055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:52:55.5684139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:52:56.1179458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:52:56.6685849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:52:57.2082096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:52:57.7586400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:52:58.2985480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:52:58.8481291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:52:59.4079425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:52:59.9486577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:53:00.4980313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:53:01.0380500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:53:01.5886465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:53:02.1387581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:53:02.6883451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:53:03.2290310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:53:03.7786038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:53:04.3183332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:53:04.8688886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:53:05.4184946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:53:05.9682893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:53:06.5192106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:53:07.0588078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:53:07.6086568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:53:08.1585623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:53:08.7090491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:53:09.2589954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:53:09.7986071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:53:10.3492411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:53:10.8888717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:53:11.4494849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:53:11.9890869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:53:12.5389597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:53:13.0895473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:53:13.6292217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:53:14.1897961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:53:14.7294723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:53:15.2790664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:53:15.8197173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:53:16.3693511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:53:16.9199504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:53:17.4695672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:53:18.0092011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:53:18.5598216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:53:19.0994697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:53:19.6501027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:53:20.1996908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:53:20.7493384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:53:21.2901904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:53:21.8397606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:53:22.3903529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:53:22.9300065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:53:23.4895779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:53:24.0402068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:53:24.5798192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:53:25.1303823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:53:25.6696713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:53:26.2198674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:53:26.7700598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:53:27.3206927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:53:27.8704588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:53:28.4107266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:53:28.9604093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:53:29.5104834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:53:30.0600925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:53:30.6007587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:53:31.1503806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:53:31.6910277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:53:32.2406674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:53:32.8007642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:53:33.3404506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:53:33.8803507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:53:34.4305420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:53:34.9807385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:53:35.5303302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:53:36.0808477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:53:36.6304590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:53:37.1711199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:53:37.7207370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:53:38.2614505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:53:38.8210016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:53:39.3615517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:53:39.9114017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:53:40.4610428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:53:41.0016630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:53:41.5513900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:53:42.1010014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:53:42.6516510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:53:43.1912522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:53:43.7410738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:53:44.2811859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:53:44.8417758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:53:45.3814009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:53:45.9312420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:53:46.4717361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:53:47.0213651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:53:47.5719807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:53:48.1220715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:53:48.6717452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:53:49.2113329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:53:49.7614251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:53:50.3115625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:53:50.8522430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:53:51.4018161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:53:51.9514898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:53:52.5020510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:53:53.0517241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:53:53.5923400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:53:54.1419980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:53:54.6826308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:53:55.2322484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:53:55.7818462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:53:56.3324605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:53:56.8820858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:53:57.4327799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:53:57.9724551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:53:58.5220789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:53:59.0627158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T02:53:59.6223715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T02:54:00.1622971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T02:54:00.7129146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T02:54:01.2623786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T02:54:01.8022468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:54:02.3528816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:54:02.9022976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:54:03.4529998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:54:03.9928297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:54:04.5430663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:54:05.0827428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:54:05.6333621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:54:06.1929523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:54:06.7328884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T02:54:07.2835089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T02:54:07.8234185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:54:08.3729616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:54:08.9136394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:54:09.4729838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:54:10.0235471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:54:10.5631996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:54:11.1133782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:54:11.6635581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:54:12.2032074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:54:12.7538103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:54:13.3038998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:54:13.8531739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:54:14.3937558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:54:14.9433910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:54:15.4939810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:54:16.0336688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:54:16.5972784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:54:17.1338894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:54:17.6836931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:54:18.2333202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:54:18.7739736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:54:19.3237404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:54:19.8742684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:54:20.4238894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:54:20.9635309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:54:21.5141344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:54:22.0537976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:54:22.6044071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:54:23.1540815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:54:23.7046295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:54:24.2543793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:54:24.7939501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:54:25.3445924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:54:25.8842304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:54:26.4448142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:54:26.9947272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:54:27.5346337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:54:28.0849037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:54:28.6242046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:54:29.1750401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:54:29.7345999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:54:30.2742882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:54:30.8248695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:54:31.3645485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:54:31.9144442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:54:32.4551279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:54:33.0146911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:54:33.5553199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:54:34.1049812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:54:34.6546487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:54:35.1954419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:54:35.7450832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:54:36.2947567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:54:36.8451306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:54:37.3847732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:54:37.9354048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:54:38.4751493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:54:39.0357323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:54:39.5755581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:54:40.1251795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:54:40.6658455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:54:41.2153165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:54:41.7655041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:54:42.3153552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:54:42.8655634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:54:43.4151608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:54:43.9560231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:54:44.5059059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:54:45.0455635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:54:45.6056156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:54:46.1562848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:54:46.6960852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:54:47.2467552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:54:47.7855627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:54:48.3361529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:54:48.8857669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T02:54:49.4363799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T02:54:49.9859904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:54:50.5256474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:54:51.0762862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:54:51.6159169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:54:52.1764991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:54:52.7161651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:54:53.2667884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:54:53.8064135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:54:54.3560656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:54:54.9066327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:54:55.4563391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:54:55.9968912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:54:56.5468109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:54:57.0966833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:54:57.6364059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:54:58.1969280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:54:58.7369944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:54:59.2865727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:54:59.8370848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:55:00.3767055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:55:00.9373452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:55:01.4770923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:55:02.0269891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:55:02.5672120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:55:03.1171572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:55:03.6668045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:55:04.2173879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:55:04.7570059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:55:05.3075991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:55:05.8472635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:55:06.4068564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:55:06.9474973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:55:07.4970957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:55:08.0477406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:55:08.5873726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:55:09.1475109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:55:09.6871844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:55:10.2376384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:55:10.7772848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:55:11.3270969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:55:11.8776360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:55:12.4272310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:55:12.9679053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:55:13.5174797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:55:14.0581749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:55:14.6177398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:55:15.1673475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:55:15.7079829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:55:16.2576349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:55:16.7982691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:55:17.3479044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:55:17.8984590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:55:18.4482872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:55:18.9981724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:55:19.5378045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:55:20.0886295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:55:20.6382921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:55:21.1779048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:55:21.7384862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:55:22.2781536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:55:22.8287472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:55:23.3783640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:55:23.9188269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:55:24.4687754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:55:25.0080020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:55:25.5685696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:55:26.1152487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:55:26.6515412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:55:27.1981897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:55:27.7342401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:55:28.2844566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:55:28.8350246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:55:29.3842202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:55:29.9248813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:55:30.4749784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:55:31.0246010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:55:31.5653125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:55:32.1249796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:55:32.6746180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:55:33.2152483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:55:33.7650554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:55:34.3046980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:55:34.8553214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:55:35.4049210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:55:35.9552102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:55:36.4951312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:55:37.0447619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T02:55:37.5953687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T02:55:38.1348409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T02:55:38.6956374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T02:55:39.2355459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T02:55:39.7850956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:55:40.3258025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:55:40.8753756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:55:41.4260205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:55:41.9756444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:55:42.5253401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:55:43.0659580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:55:43.6055998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:55:44.1552527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:55:44.7058311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:55:45.2663718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:55:45.8060926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:55:46.3457343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:55:46.8963404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:55:47.4460467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:55:47.9955722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:55:48.5456369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:55:49.0862737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:55:49.6357901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:55:50.1764618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:55:50.7372279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:55:51.2860713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:55:51.8267367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T02:55:52.3763206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T02:55:52.9159945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T02:55:53.4666006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T02:55:54.0162408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T02:55:54.5668422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T02:55:55.1164621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:55:55.6561081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:55:56.2067879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:55:56.7465085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:55:57.3070178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:55:57.8567134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:55:58.3966354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:55:58.9369141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:55:59.4863994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:56:00.0270735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:56:00.5866272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:56:01.1372878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:56:01.6769126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:56:02.2268819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:56:02.7665875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:56:03.3273104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:56:03.8769695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:56:04.4175868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:56:04.9590129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:56:05.5072451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:56:06.0568842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:56:06.6074681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:56:07.1575172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:56:07.7071468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:56:08.2478141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:56:08.7974594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:56:09.3470436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:56:09.8976478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:56:10.4373114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:56:10.9879014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:56:11.5275804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:56:12.0772781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:56:12.6274423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:56:13.1779999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:56:13.7276775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:56:14.2674789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:56:14.8180926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:56:15.3677201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:56:15.9182948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:56:16.4579604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:56:17.0076310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:56:17.5482296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:56:18.1082563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:56:18.6579018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:56:19.1985090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:56:19.7387495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:56:20.2882849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:56:20.8487432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:56:21.3879178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:56:21.9385416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:56:22.4782025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:56:23.0283229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:56:23.5689717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:56:24.1280828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:56:24.6786819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:56:25.2183415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:56:25.7591181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:56:26.3083149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:56:26.8689213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:56:27.4084148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:56:27.9590628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:56:28.4986408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:56:29.0484085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:56:29.6089764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:56:30.1486177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:56:30.6892605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:56:31.2393310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:56:31.7888599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:56:32.3295092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:56:32.8890598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:56:33.4287331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:56:33.9793673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:56:34.5289899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:56:35.0696520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:56:35.6192851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:56:36.1688850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:56:36.7195065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:56:37.2591098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:56:37.8097041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:56:38.3591496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:56:38.8990442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:56:39.4596403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:56:39.9993006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:56:40.5499109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:56:41.0994909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:56:41.6401800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:56:42.1900092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:56:42.7300162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:56:43.2898261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:56:43.8395016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:56:44.3802693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:56:44.9298910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:56:45.4704265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:56:46.0196048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:56:46.5702093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:56:47.1198353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:56:47.6605266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:56:48.2102036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:56:48.7598142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:56:49.3004488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:56:49.8600315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:56:50.4007277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:56:50.9506115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:56:51.4902552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:56:52.0408763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:56:52.5904790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:56:53.1401081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:56:53.6807555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:56:54.2303827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:56:54.7809923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:56:55.3206483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:56:55.8808857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:56:56.4205557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:56:56.9704707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:56:57.5110885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:56:58.0606820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:56:58.6113632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:56:59.1609996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:56:59.7106035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:57:00.2512506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:57:00.8009221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:57:01.3416206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:57:01.9011295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:57:02.4409660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:57:02.9915249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:57:03.5317469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:57:04.0809495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:57:04.6318468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:57:05.1813600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:57:05.7309960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:57:06.2716466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:57:06.8217290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:57:07.3713293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:57:07.9219477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T02:57:08.4716840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T02:57:09.0113418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T02:57:09.5619519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T02:57:10.1020695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T02:57:10.6618859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:57:11.2015157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:57:11.7521407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:57:12.3017361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:57:12.8415338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:57:13.3821993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:57:13.9417274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:57:14.4823648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:57:15.0319875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:57:15.5754319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:57:16.1225403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:57:16.6721243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:57:17.2219616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:57:17.7721553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:57:18.3227537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:57:18.8622737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:57:19.4221093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:57:19.9627551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:57:20.5129452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:57:21.0528353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T02:57:21.6024306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T02:57:22.1530957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T02:57:22.7027608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T02:57:23.2427155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T02:57:23.7922921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T02:57:24.3332077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:57:24.8927527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:57:25.4324656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:57:25.9830431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:57:26.5326868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:57:27.0733558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:57:27.6229680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:57:28.1725720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:57:28.7231653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:57:29.2628364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:57:29.8134446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:57:30.3531179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:57:30.9131277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:57:31.4633783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:57:32.0029671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:57:32.5538887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:57:33.0936848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:57:33.6534021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:57:34.1939072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:57:34.7430482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:57:35.2833433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:57:35.8339225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:57:36.3849083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:57:36.9336731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:57:37.4837438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:57:38.0240726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:57:38.5736897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:57:39.1237894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:57:39.6734373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:57:40.2140494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:57:40.7636767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:57:41.3043240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:57:41.8638947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:57:42.4035483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:57:42.9543196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:57:43.4939855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:57:44.0441371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:57:44.6039707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:57:45.1439208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:57:45.6837911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:57:46.2346647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:57:46.7842998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:57:47.3341060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:57:47.8847259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:57:48.4243686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:57:48.9749708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:57:49.5246032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:57:50.0642757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:57:50.6149266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:57:51.1645090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:57:51.7150837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:57:52.2547573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:57:52.8043654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:57:53.3450204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:57:53.9045722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:57:54.4552135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:57:54.9948411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:57:55.5444895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:57:56.0946237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:57:56.6353555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:57:57.1854847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:57:57.7351131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:57:58.2752519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:57:58.8248705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:57:59.3754598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:57:59.9152561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:58:00.4751426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:58:01.0153192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:58:01.5652420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:58:02.1158358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:58:02.6555793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:58:03.2055515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:58:03.7555268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:58:04.3052745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:58:04.8459764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:58:05.3955330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:58:05.9460233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:58:06.4856547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:58:07.0352755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:58:07.5859005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:58:08.1262452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:58:08.6758699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:58:09.2259952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:58:09.7758784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:58:10.3155516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:58:10.8761087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:58:11.4157530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:58:11.9657620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:58:12.5163454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:58:13.0562620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:58:13.6064354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:58:14.1560404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:58:14.7066734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:58:15.2463309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:58:15.7959172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:58:16.3466009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:58:16.8862099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:58:17.4467761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:58:17.9868445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:58:18.5361134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:58:19.0767606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:58:19.6263839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:58:20.1769778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:58:20.7265981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:58:21.2809952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:58:21.8169037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:58:22.3664720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:58:22.9071212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:58:23.4671034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:58:24.0066394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:58:24.5572669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:58:25.0969540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:58:25.6475620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:58:26.1971700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:58:26.7467597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:58:27.2973647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:58:27.8372068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:58:28.3867972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:58:28.9276585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:58:29.4872020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:58:30.0369365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:58:30.5769827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:58:31.1275973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:58:31.6674261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:58:32.2180331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:58:32.7676549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:58:33.3172539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:58:33.8678741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:58:34.4075043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:58:34.9581506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:58:35.5077410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:58:36.0574066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:58:36.5980818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:58:37.1476998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:58:37.6875952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:58:38.2383955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:58:38.7880008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:58:39.3376258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:58:39.8782986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:58:40.4278943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:58:40.9785121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:58:41.5281412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:58:42.0777520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:58:42.6283852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:58:43.1680052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:58:43.7179786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:58:44.2585932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:58:44.8181741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:58:45.3588887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:58:45.9084947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:58:46.4481748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:58:46.9987941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:58:47.5481796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:58:48.0987010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:58:48.6384028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:58:49.1891591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:58:49.7390977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:58:50.2892829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:58:50.8389803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T02:58:51.3785498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:58:51.9291847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:58:52.4688289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:58:53.0194355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:58:53.5690670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:58:54.1187081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:58:54.6593610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:58:55.2089653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:58:55.7496190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:58:56.3091494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:58:56.8587839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:58:57.3994878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:58:57.9491749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:58:58.4892949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:58:59.0498343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:58:59.5894345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:59:00.1391039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:59:00.6898136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:59:01.2300635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:59:01.7895504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:59:02.3292426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:59:02.8798439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:59:03.4195130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:59:03.9700972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:59:04.5094255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:59:05.0700105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:59:05.6196529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:59:06.1603760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:59:06.7099584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:59:07.2496250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:59:07.8002581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:59:08.3400328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:59:08.9005543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:59:09.4501847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:59:09.9899712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:59:10.5405241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:59:11.0907284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:59:11.6303773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:59:12.1899359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:59:12.7306505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:59:13.2802879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:59:13.8209533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:59:14.3707261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:59:14.9203231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:59:15.4709745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:59:16.0205642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:59:16.5602428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:59:17.1108448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:59:17.6507845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:59:18.2003643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:59:18.7609574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:59:19.3005889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:59:19.8512167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:59:20.3908503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:59:20.9405126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:59:21.4910764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:59:22.0407938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:59:22.5913792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:59:23.1315953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:59:23.6812046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:59:24.2211982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:59:24.7709587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:59:25.3215291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:59:25.8716942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:59:26.4116309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:59:26.9612678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T02:59:27.5018888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T02:59:28.0515569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:59:28.6114115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:59:29.1513750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:59:29.7018994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:59:30.2521221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:59:30.7917685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:59:31.3413669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:59:31.8921266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:59:32.4413583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:59:32.9820196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:59:33.5317049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:59:34.0822350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:59:34.6219225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:59:35.1820571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:59:35.7217527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:59:36.2624157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:59:36.8217891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:59:37.3617502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:59:37.9123608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T02:59:38.4620860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:59:39.0017618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:59:39.5523698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:59:40.1019697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:59:40.6427283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T02:59:41.2023117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T02:59:41.7419945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:59:42.2925489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:59:42.8428931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T02:59:43.3791495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:59:43.9258787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:59:44.4715409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:59:45.0123899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T02:59:45.5585534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:59:46.1081675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:59:46.6590279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T02:59:47.1986701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T02:59:47.7584399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:59:48.2983039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T02:59:48.8491977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T02:59:49.3888387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:59:49.9393732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:59:50.4889611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T02:59:51.0390910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:59:51.5792804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:59:52.1289453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:59:52.6686258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:59:53.2191817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T02:59:53.7688253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T02:59:54.3194312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T02:59:54.8690508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T02:59:55.4097104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T02:59:55.9597400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T02:59:56.5096068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T02:59:57.0592750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T02:59:57.6093928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T02:59:58.1493670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T02:59:58.6999743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:59:59.2494333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T02:59:59.8000247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:00:00.3396887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:00:00.8897377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:00:01.4294558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:00:01.9792088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:00:02.5397754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:00:03.0796652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:00:03.6203045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:00:04.1699151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:00:04.7097796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:00:05.2702860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:00:05.8099641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:00:06.3595490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:00:06.9101659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:00:07.4504406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:00:08.0102542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:00:08.5599100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:00:09.0997412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:00:09.6503613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:00:10.1901981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:00:10.7500947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:00:11.2907012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:00:11.8402267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:00:12.3804003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:00:12.9306292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:00:13.4802131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:00:14.0308498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:00:14.5805204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:00:15.1201887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:00:15.6708181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:00:16.2104487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:00:16.7710054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:00:17.3107585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:00:17.8604151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:00:18.4012207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:00:18.9504265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:00:19.5015031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:00:20.0505278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:00:20.5911547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:00:21.1413071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:00:21.6809488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:00:22.2423150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:00:22.7916513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:00:23.3312947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:00:23.8817412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:00:24.4213824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:00:24.9809608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:00:25.5315849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:00:26.0712367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:00:26.6212006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:00:27.1614187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:00:27.7110592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:00:28.2616691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:00:28.8112804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:00:29.3519301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:00:29.9015131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:00:30.4421875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:00:30.9917815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:00:31.5513559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:00:32.0920153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:00:32.6416586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:00:33.1922296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:00:33.7319609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:00:34.2815146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:00:34.8321526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:00:35.3817406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:00:35.9325835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:00:36.4722280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:00:37.0217288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:00:37.5625859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:00:38.1221324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:00:38.6628141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:00:39.2126375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:00:39.7523703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:00:40.3026924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:00:40.8424089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:00:41.4029442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:00:41.9426301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:00:42.4922586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:00:43.0429351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:00:43.5825624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:00:44.1422719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:00:44.6829068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:00:45.2325539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:00:45.7825661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:00:46.3231934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:00:46.8731210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:00:47.4233016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:00:47.9730929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:00:48.5133796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:00:49.0626436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:00:49.6032192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:00:50.1628312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:00:50.7032603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:00:51.2528760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:00:51.7935158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:00:52.3431958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:00:52.8937441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:00:53.4433732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:00:53.9929604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:00:54.5336517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:00:55.0832768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:00:55.6339255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:00:56.1735957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:00:56.7331687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:00:57.2739733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:00:57.8236047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:00:58.3760294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:00:58.9139090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:00:59.4641164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:01:00.0137498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:01:00.5533993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:01:01.1035116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:01:01.6441746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:01:02.1937834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:01:02.7444146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:01:03.2940176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:01:03.8436055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:01:04.3941516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:01:04.9338249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:01:05.4846143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:01:06.0244859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:01:06.5840733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:01:07.1338995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:01:07.6745613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:01:08.2241552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:01:08.7649327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:01:09.3148329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:01:09.8744031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:01:10.4142345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:01:10.9641527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:01:11.5047766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:01:12.0549008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:01:12.5948000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:01:13.1546751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:01:13.7042909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:01:14.2450221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:01:14.7945869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:01:15.3352490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:01:15.8848879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:01:16.4344975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:01:16.9850651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:01:17.5247413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:01:18.0753920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:01:18.6152754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:01:19.1648528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:01:19.7253775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:01:20.2650915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:01:20.8148264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:01:21.3653215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:01:21.9049646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:01:22.4555756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:01:23.0051663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:01:23.5557832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:01:24.0954826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:01:24.6450934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:01:25.1955509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:01:25.7457571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:01:26.2956029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:01:26.8352955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:01:27.3854460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:01:27.9261186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:01:28.4757050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:01:29.0257540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:01:29.5763688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:01:30.1162461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:01:30.6654850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:01:31.2061069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:01:31.7657379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:01:32.3064541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:01:32.8560634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:01:33.4062307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:01:33.9458667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:01:34.4966447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:01:35.0462821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:01:35.5961774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:01:36.1368168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:01:36.6865473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:01:37.2267876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:01:37.7863684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:01:38.3370051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:01:38.8770710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:01:39.4266497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:01:39.9662875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:01:40.5171890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:01:41.0663889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:01:41.6169782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:01:42.1668170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:01:42.7064274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:01:43.2571130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:01:43.7964415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:01:44.3570242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:01:44.9066341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:01:45.4472950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:01:45.9973317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:01:46.5369005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:01:47.0868119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:01:47.6367082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:01:48.1871871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:01:48.7374533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:01:49.2771122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:01:49.8277394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:01:50.3673480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:01:50.9170531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:01:51.4676499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:01:52.0172745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:01:52.5579314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:01:53.1075150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:01:53.6571641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:01:54.1977914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:01:54.7504478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:01:55.2980002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:01:55.8505871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:01:56.3879054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:01:56.9375136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:01:57.4879754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:01:58.0475035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:01:58.5881538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:01:59.1278145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:01:59.6784227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:02:00.2278442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:02:00.7677102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:02:01.3282673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:02:01.8681148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:02:02.4182759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:02:02.9579671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:02:03.5085661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:02:04.0583043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:02:04.6081413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:02:05.1583851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:02:05.6980315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:02:06.2481968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:02:06.7888512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:02:07.3518838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:02:07.8880970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:02:08.4383941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:02:08.9890172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:02:09.5286551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:02:10.0782837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:02:10.6288851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:02:11.1784967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:02:11.7184682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:02:12.2593599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:02:12.8089446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:02:13.3687341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:02:13.9193556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:02:14.4592100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:02:15.0088389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:02:15.5494829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:02:16.0990665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:02:16.6487404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:02:17.1993377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:02:17.7389862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:02:18.2894015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:02:18.8293918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:02:19.3889902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:02:19.9390658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:02:20.4797272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:02:21.0293465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:02:21.5691678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:02:22.1197632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:02:22.6791864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:02:23.2198234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:02:23.7694608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:02:24.3094792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:02:24.8594636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:02:25.3993496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:02:25.9599346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:02:26.5095078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:02:27.0501910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:02:27.5998591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:02:28.1395578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:02:28.6901483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:02:29.2497430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:02:29.7897565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:02:30.3403860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:02:30.8801852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:02:31.4301391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:02:31.9802638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:02:32.5302040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:02:33.0708303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:02:33.6203148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:02:34.1599795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:02:34.7105984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:02:35.2702266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:02:35.8108353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:02:36.3604392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:02:36.9010834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:02:37.4508755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:02:38.0004485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:02:38.5511152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:02:39.0908483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:02:39.6405077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:02:40.1813021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:02:40.7404783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:02:41.2814512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:02:41.8310177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:02:42.3806581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:02:42.9213407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:02:43.4808577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:02:44.0215330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:02:44.5711320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:02:45.1209023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:02:45.6615918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:02:46.2111507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:02:46.7618101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:02:47.3113749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:02:47.8510875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:02:48.4019202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:02:48.9416043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:02:49.5010890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:02:50.0417949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:02:50.5913855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:02:51.1413609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:02:51.6813165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:02:52.2319509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:02:52.7815287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:02:53.3321471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:02:53.8718265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:02:54.4213957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:02:54.9621199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:02:55.5116493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:02:56.0623368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:02:56.6118846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:02:57.1624790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:02:57.7021740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:02:58.2517741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:02:58.8024848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:02:59.3526573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:02:59.9018993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:03:00.4425862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:03:00.9922102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:03:01.5425859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:03:02.0925111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:03:02.6321901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:03:03.1822822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:03:03.7229587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:03:04.2727293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:03:04.8223542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:03:05.3729500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:03:05.9226689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:03:06.4623413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:03:07.0124472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:03:07.5630556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:03:08.1126918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:03:08.6524875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:03:09.2030941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:03:09.7527125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:03:10.2933460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:03:10.8529591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:03:11.3925663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:03:11.9431524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:03:12.4927800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:03:13.0336851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:03:13.5831998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:03:14.1328641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:03:14.6834663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:03:15.2230969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:03:15.7737215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:03:16.3133462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:03:16.8629976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:03:17.4135443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:03:17.9633129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:03:18.5031235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:03:19.0540425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:03:19.5936841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:03:20.1532637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:03:20.7038515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:03:21.2435393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:03:21.7841886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:03:22.3338203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:03:22.8834193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:03:23.4337901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:03:23.9840005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:03:24.5336029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:03:25.0742764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:03:25.6138994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:03:26.1739224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:03:26.7145785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:03:27.2644012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:03:27.8142740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:03:28.3639067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:03:28.9045246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:03:29.4642007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:03:30.0038648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:03:30.5546927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:03:31.0946357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:03:31.6441619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:03:32.1943171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:03:32.7442636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:03:33.2844746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:03:33.8350802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:03:34.3847211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:03:34.9243594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:03:35.4849127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:03:36.0246090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:03:36.5751878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:03:37.1148564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:03:37.6644768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:03:38.2254089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:03:38.7650602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:03:39.3146669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:03:39.8551171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:03:40.4053051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:03:40.9552100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:03:41.5048010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:03:42.0454701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:03:42.5948675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:03:43.1348292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:03:43.6853876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:03:44.2449295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:03:44.7855915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:03:45.3352232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:03:45.8755629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:03:46.4251592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:03:46.9757916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:03:47.5259013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:03:48.0760954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:03:48.6157149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:03:49.1559203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:03:49.7154610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:03:50.2561453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:03:50.8058818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:03:51.3556533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:03:51.8961564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:03:52.4457989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:03:52.9964043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:03:53.5460131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:03:54.0956278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:03:54.6363028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:03:55.1859462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:03:55.7265658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:03:56.2861787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:03:56.8357814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:03:57.3764041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:03:57.9260026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:03:58.4766597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:03:59.0165175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:03:59.5661492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:04:00.1163045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:04:00.6638897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:04:01.1997194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:04:01.7454795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:04:02.2827108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:04:02.8323302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:04:03.3928903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:04:03.9325733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:04:04.4722134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:04:05.0228453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:04:05.5724688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:04:06.1131373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:04:06.6731466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:04:07.2228151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:04:07.7624369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:04:08.3030595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:04:08.8527065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:04:09.4029522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:04:09.9628282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:04:10.5034285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:04:11.0530625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:04:11.5927464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:04:12.1433611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:04:12.6929646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:04:13.2435688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:04:13.7933398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:04:14.3330404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:04:14.8831585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:04:15.4238642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:04:15.9734433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:04:16.5131047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:04:17.0737062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:04:17.6232529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:04:18.1639211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:04:18.7135329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:04:19.2542038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:04:19.8037771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:04:20.3633996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:04:20.9042725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:04:21.4439599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:04:21.9940387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:04:22.5436532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:04:23.0934783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:04:23.6341485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:04:24.1842641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:04:24.7338808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:04:25.2740949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:04:25.8336751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:04:26.3745531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:04:26.9241548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:04:27.4737824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:04:28.0144441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:04:28.5640415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:04:29.1146478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:04:29.6641401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:04:30.2147449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:04:30.7546274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:04:31.3042273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:04:31.8548703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:04:32.4044578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:04:32.9441942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:04:33.4943509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:04:34.0350366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:04:34.5952484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:04:35.1352682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:04:35.6848731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:04:36.2245382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:04:36.7751651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:04:37.3347376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:04:37.8784802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:04:38.4253639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:04:38.9646243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:04:39.5152302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:04:40.0550710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:04:40.6049449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:04:41.1556176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:04:41.7050014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:04:42.2456785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:04:42.7954408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:04:43.3457139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:04:43.8953066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:04:44.4459581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:04:44.9853283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:04:45.5359507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:04:46.0855827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:04:46.6356019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:04:47.1852610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:04:47.7259128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:04:48.2755167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:04:48.8261381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:04:49.3757545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:04:49.9163314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:04:50.4659494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:04:51.0061155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:04:51.5659756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:04:52.1056143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:04:52.6563014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:04:53.1959200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:04:53.7465284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:04:54.2961187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:04:54.8457880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:04:55.3863839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:04:55.9361873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:04:56.4767531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:04:57.0262846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:04:57.5759438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:04:58.1366939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:04:58.6763544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:04:59.2264515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:04:59.7663941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:05:00.3165479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:05:00.8664691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:05:01.4163389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:05:01.9668500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:05:02.5065033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:05:03.0563779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:05:03.5969465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:05:04.1571041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:05:04.6967646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:05:05.2473669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:05:05.7870162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:05:06.3366796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:05:06.8872192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:05:07.4374181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:05:07.9870436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:05:08.5376369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:05:09.0773238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:05:09.6276900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:05:10.1676553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:05:10.7272040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:05:11.2678911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:05:11.8174766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:05:12.3576607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:05:12.9072950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:05:13.4479804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:05:14.0077219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:05:14.5573545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:05:15.0980317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:05:15.6477042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:05:16.1873084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:05:16.7323547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:05:17.2977916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:05:17.8374856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:05:18.3880443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:05:18.9278057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:05:19.4784280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:05:20.0181105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:05:20.5776466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:05:21.1183805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:05:21.6679886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:05:22.2177897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:05:22.7584529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:05:23.3010729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:05:23.8577892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:05:24.4082487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:05:24.9579035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:05:25.4985625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:05:26.0486576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:05:26.5885474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:05:27.1483962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:05:27.6895216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:05:28.2325201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:05:28.7815418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:05:29.3290548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:05:29.8786890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:05:30.4282615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:05:30.9788651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:05:31.5185426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:05:32.0690780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:05:32.6086320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:05:33.1685282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:05:33.7091836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:05:34.2590165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:05:34.8088567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:05:35.3495382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:05:35.8991535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:05:36.4495795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:05:36.9991677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:05:37.5388315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:05:38.0895685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:05:38.6394272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:05:39.1892666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:05:39.7389150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:05:40.2795652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:05:40.8291704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:05:41.3699147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:05:41.9194476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:05:42.4696563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:05:43.0198456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:05:43.5601134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:05:44.1096990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:05:44.6494127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:05:45.2099615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:05:45.7496175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:05:46.3002215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:05:46.8498478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:05:47.3994260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:05:47.9401782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:05:48.4903950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:05:49.0400215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:05:49.5896245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:05:50.1303038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:05:50.6696724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:05:51.2203263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:05:51.7798658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:05:52.3205280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:05:52.8701661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:05:53.4107528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:05:53.9603766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:05:54.5099896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:05:55.0606093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:05:55.6101935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:05:56.1508839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:05:56.7004483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:05:57.2503569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:05:57.8004934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:05:58.3511366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:05:58.8907639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:05:59.4405334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:05:59.9804225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:06:00.5312704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:06:01.0811609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:06:01.6307747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:06:02.1813870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:06:02.7210890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:06:03.2706673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:06:03.8106608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:06:04.3613603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:06:04.9208728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:06:05.4615245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:06:06.0107989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:06:06.5514402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:06:07.1022264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:06:07.6417342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:06:08.1913197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:06:08.7409627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:06:09.2918602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:06:09.8414533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:06:10.3913200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:06:10.9319555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:06:11.4815631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:06:12.0213026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:06:12.5719625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:06:13.1315321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:06:13.6721607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:06:14.2219118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:06:14.7615374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:06:15.3122027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:06:15.8518717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:06:16.4115895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:06:16.9615828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:06:17.5022360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:06:18.0520719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:06:18.5916837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:06:19.1423741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:06:19.6919149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:06:20.2425327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:06:20.7921353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:06:21.3318401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:06:21.8824258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:06:22.4221828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:06:22.9720995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:06:23.5227111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:06:24.0723820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:06:24.6223287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:06:25.1630763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:06:25.7121742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:06:26.2628479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:06:26.8024542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:06:27.3631149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:06:27.9027138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:06:28.4523737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:06:28.9931436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:06:29.5424355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:06:30.0930248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:06:30.6426406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:06:31.1933890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:06:31.7325939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:06:32.2832048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:06:32.8228786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:06:33.3736187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:06:33.9232584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:06:34.4728148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:06:35.0234764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:06:35.5631293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:06:36.1130300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:06:36.6536705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:06:37.2131429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:06:37.7630695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:06:38.3037287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:06:38.8533285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:06:39.3940302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:06:39.9436733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:06:40.4932574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:06:41.0439100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:06:41.5840109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:06:42.1335995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:06:42.6842120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:06:43.2236360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:06:43.7842240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:06:44.3238884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:06:44.8739205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:06:45.4135798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:06:45.9637585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:06:46.5143920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:06:47.0637834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:06:47.6140351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:06:48.1536878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:06:48.7045139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:06:49.2441854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:06:49.8047498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:06:50.3444500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:06:50.8944009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:06:51.4439232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:06:51.9848791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:06:52.5345198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:06:53.0841377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:06:53.6347104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:06:54.1743909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:06:54.7250029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:06:55.2646688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:06:55.8242192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:06:56.3748283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:06:56.9144287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:06:57.4650993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:06:58.0052794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:06:58.5549220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:06:59.1053685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:06:59.6552652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:07:00.2051331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:07:00.7450528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:07:01.2946604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:07:01.8355235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:07:02.3854405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:07:02.9349806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:07:03.4856095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:07:04.0252522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:07:04.5748698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:07:05.1254952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:07:05.6751500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:07:06.2257220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:07:06.7754299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:07:07.3159732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:07:07.8556384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:07:08.4052386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:07:08.9558588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:07:09.5054773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:07:10.0561352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:07:10.6057367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:07:11.1454086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:07:11.6961572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:07:12.2358069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:07:12.7959233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:07:13.3358167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:07:13.8864208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:07:14.4362068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:07:14.9758925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:07:15.5165054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:07:16.0760798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:07:16.6256968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:07:17.1759843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:07:17.7166168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:07:18.2658368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:07:18.8064586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:07:19.3662548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:07:19.9060932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:07:20.4567262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:07:21.0063184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:07:21.5469845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:07:22.0965877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:07:22.6462545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:07:23.1968205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:07:23.7366884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:07:24.2869564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:07:24.8268178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:07:25.3764176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:07:25.9369800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:07:26.4764416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:07:27.0270510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:07:27.5672344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:07:28.1168465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:07:28.6570943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:07:29.2168692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:07:29.7675154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:07:30.3071459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:07:30.8567939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:07:31.3974479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:07:31.9470753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:07:32.4976555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:07:33.0473085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:07:33.5976884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:07:34.1373113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:07:34.6879472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:07:35.2275735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:07:35.7772314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:07:36.3370869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:07:36.8777482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:07:37.4278687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:07:37.9681736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:07:38.5173436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:07:39.0679582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:07:39.6181018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:07:40.1679858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:07:40.7082516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:07:41.2574512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:07:41.7980117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:07:42.3479522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:07:42.8977724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:07:43.4484004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:07:43.9979927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:07:44.5377784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:07:45.0886580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:07:45.6382680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:07:46.1777824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:07:46.7383729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:07:47.2779949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:07:47.8286175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:07:48.3683289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:07:48.9189489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:07:49.4685817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:07:50.0181562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:07:50.5685372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:07:51.1087826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:07:51.6583983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:07:52.2085289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:07:52.7492391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:07:53.2988158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:07:53.8484394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:07:54.3990456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:07:54.9387768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:07:55.4893109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:07:56.0289878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:07:56.5885604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:07:57.1292093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:07:57.6788446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:07:58.2194620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:07:58.7691199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:07:59.3187096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:07:59.8689915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:00.4195663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:08:00.9597471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:08:01.5089570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:08:02.0496238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:02.6096851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:03.1596108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:03.6993122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:04.2498824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:04.7896780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:05.3396339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:05.8900799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:06.4397208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:08:06.9898258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:08:07.5295150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:08.0801275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:08.6198038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:09.1797499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:09.7196920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:10.2703093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:10.8200510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:08:11.3597605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:08:11.9198366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:08:12.4605248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:08:13.0101101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:08:13.5597631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:08:14.1004437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:08:14.6501027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:08:15.2006657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:08:15.7500847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:08:16.2907432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:08:16.8403655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:08:17.3807875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:17.9279514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:08:18.4739464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:08:19.0196726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:08:19.5564694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:08:20.1066647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:08:20.6569213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:08:21.1965524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:08:21.7561578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:22.2967903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:22.8464682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:08:23.3870881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:08:23.9367352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:08:24.4863293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:08:25.0370233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:25.5866109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:26.1273026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:08:26.6769358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:08:27.2265394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:08:27.7674719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:08:28.3272967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:28.8672399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:29.4168708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:08:29.9575537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:08:30.5071039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:08:31.0567562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:08:31.6073228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:08:32.1569935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:08:32.6974188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:08:33.2470112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:08:33.7879157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:08:34.3375341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:34.8870354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:08:35.4372783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:08:35.9877740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:08:36.5276633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:08:37.0773364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:08:37.6179494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:08:38.1675688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:08:38.7275158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:08:39.2681663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:08:39.8177730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:08:40.3574514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:40.9084059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:08:41.4580711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:08:42.0081513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:08:42.5577926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:08:43.0984434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:08:43.6485535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:08:44.1884466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:08:44.7383396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:08:45.2879151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:08:45.8386017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:08:46.3886384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:08:46.9285701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:08:47.4782204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:08:48.0288131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:08:48.5685716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:08:49.1082212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:08:49.6688249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:08:50.2184153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:08:50.7590797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:08:51.3086584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:08:51.8483572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:08:52.3989859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:08:52.9585400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:08:53.4991728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:08:54.0488142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:08:54.5984187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:08:55.1390889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:08:55.6887927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:08:56.2393841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:08:56.7892308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:08:57.3288097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:08:57.8793812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:08:58.4290152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:08:58.9696690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:08:59.5293216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:09:00.0691923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:09:00.6191469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:09:01.1593898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:09:01.7092026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:09:02.2614512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:09:02.8097052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:09:03.3593148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:09:03.8999590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:09:04.4396485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:09:04.9892501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:09:05.5498514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:09:06.0897120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:09:06.6393418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:09:07.1801599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:09:07.7296669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:09:08.2802709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:09:08.8297287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:09:09.3803346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:09:09.9199869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:09:10.4697872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:09:11.0203833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:09:11.5600538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:09:12.1206146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:09:12.6602841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:09:13.2098479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:09:13.7505408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:09:14.3001545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:09:14.8507852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:09:15.4003501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:09:15.9499862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:09:16.4906788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:09:17.0402793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:09:17.5809163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:09:18.1405071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:09:18.6807289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:09:19.2309979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:09:19.7709197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:09:20.3207704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:09:20.8603609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:09:21.4209726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:09:21.9605772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:09:22.5111813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:09:23.0608049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:09:23.6004695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:09:24.1506570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:09:24.7111957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:09:25.2514327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:09:25.8010580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:09:26.3411814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:09:26.8914093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:09:27.4310905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:09:27.9916574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:09:28.5416962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:09:29.0809893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:09:29.6316291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:09:30.1713091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:09:30.7218732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:09:31.2715007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:09:31.8211227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:09:32.3717039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:09:32.9113440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:09:33.4620755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:09:34.0116936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:09:34.5612886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:09:35.1019600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:09:35.6516882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:09:36.2022113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:09:36.7419107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:09:37.2915868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:09:37.8421476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:09:38.3917329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:09:38.9423627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:09:39.4820306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:09:40.0323587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:09:40.5720203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:09:41.1226794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:09:41.6823796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:09:42.2220101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:09:42.7726227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:09:43.3122580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:09:43.8619224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:09:44.4025313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:09:44.9623930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:09:45.5119848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:09:46.0526892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:09:46.6030067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:09:47.1427001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:09:47.6923269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:09:48.2429227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:09:48.7926217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:09:49.3432407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:09:49.8828705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:09:50.4326248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:09:50.9732288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:09:51.5327922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:09:52.0734378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:09:52.6230551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:09:53.1726737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:09:53.7133574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:09:54.2629630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:09:54.8135550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:09:55.3631598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:09:55.9028246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:09:56.4534376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:09:56.9931076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:09:57.5434830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:09:58.1033484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:09:58.6430378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:09:59.1933187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:09:59.7330144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:10:00.2836139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:10:00.8335488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:10:01.3833111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:10:01.9236020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:10:02.4732295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:10:03.0138565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:10:03.5738946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:10:04.1138647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:10:04.6640440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:10:05.2136311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:10:05.7543051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:10:06.3139690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:10:06.8539805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:10:07.4040996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:10:07.9441026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:10:08.4937198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:10:09.0343589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:10:09.5939374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:10:10.1445646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:10:10.6842002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:10:11.2338327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:10:11.7746661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:10:12.3342256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:10:12.8749392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:10:13.4242481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:10:13.9744484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:10:14.5141164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:10:15.0747079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:10:15.6145478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:10:16.1641660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:10:16.7049458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:10:17.2545817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:10:17.8051800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:10:18.3548049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:10:18.8944270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:10:19.4444100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:10:19.9850495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:10:20.5348891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:10:21.0954344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:10:21.6345925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:10:22.1787967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:10:22.7248639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:10:23.2754558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:10:23.8255039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:10:24.3750458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:10:24.9149173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:10:25.4655159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:10:26.0053743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:10:26.5649754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:10:27.1154578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:10:27.6551755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:10:28.2057194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:10:28.7458524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:10:29.3053807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:10:29.8460828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:10:30.3954192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:10:30.9360615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:10:31.4856683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:10:32.0353036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:10:32.5853628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:10:33.1360040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:10:33.6756374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:10:34.2263695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:10:34.7759929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:10:35.3156290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:10:35.8662402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:10:36.4159087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:10:36.9664247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:10:37.5060556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:10:38.0557505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:10:38.6062882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:10:39.1559965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:10:39.6966602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:10:40.2462518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:10:40.7958859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:10:41.3365271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:10:41.8867949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:10:42.4364314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:10:42.9866138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:10:43.5362104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:10:44.0763414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:10:44.6262417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:10:45.1669261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:10:45.7264531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:10:46.2666196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:10:46.8171788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:10:47.3563591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:10:47.9072163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:10:48.4668134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:10:49.0064714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:10:49.5570760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:10:50.0967706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:10:50.6473782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:10:51.1969609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:10:51.7476082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:10:52.2872579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:10:52.8368594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:10:53.3875008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:10:53.9271140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:10:54.4777817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:10:55.0274605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:10:55.5770009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:10:56.1172102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:10:56.6679016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:10:57.2174553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:10:57.7672557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:10:58.3078577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:10:58.8575231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:10:59.4080887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:10:59.9478301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:11:00.5076544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:11:01.0473100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:11:01.5979122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:11:02.1475678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:11:02.6882028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:11:03.2378363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:11:03.7879901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:11:04.3380136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:11:04.8785432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:11:05.4281533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:11:05.9677960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:11:06.5283508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:11:07.0680237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:11:07.6178672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:11:08.1588011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:11:08.7083987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:11:09.2679832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:11:09.8086203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:11:10.3583086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:11:10.8989786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:11:11.4485886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:11:11.9986120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:11:12.5483139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:11:13.0889193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:11:13.6383624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:11:14.1790117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:11:14.7386042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:11:15.2792375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:11:15.8288489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:11:16.3784831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:11:16.9189953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:11:17.4686424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:11:18.0192435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:11:18.5686159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:11:19.1091993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:11:19.6588804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:11:20.1993089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:11:20.7589298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:11:21.2994166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:11:21.8490842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:11:22.3896720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:11:22.9497775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:11:23.4994060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:11:24.0390269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:11:24.5896320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:11:25.1292987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:11:25.6898869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:11:26.2295224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:11:26.7791591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:11:27.3198160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:11:27.8694411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:11:28.4199979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:11:28.9696638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:11:29.5094137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:11:30.0600570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:11:30.6002031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:11:31.1598220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:11:31.7104016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:11:32.2501090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:11:32.7997517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:11:33.3404304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:11:33.8999587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:11:34.4406481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:11:34.9903353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:11:35.5299825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:11:36.0806356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:11:36.6302847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:11:37.1798888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:11:37.7300844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:11:38.2719456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:11:38.8208965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:11:39.3704969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:11:39.9101494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:11:40.4607813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:11:41.0103737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:11:41.5610320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:11:42.1002177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:11:42.6504668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:11:43.2009924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:11:43.7506642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:11:44.3012098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:11:44.8408854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:11:45.3905279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:11:45.9311706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:11:46.4806563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:11:47.0336657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:11:47.5807312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:11:48.1306477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:11:48.6708586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:11:49.2214268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:11:49.7613570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:11:50.3211296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:11:50.8611328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:11:51.4017496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:11:51.9514081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:11:52.5010030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:11:53.0516721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:11:53.6012297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:11:54.1418826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:11:54.6915130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:11:55.2411173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:11:55.7917401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:11:56.3415538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:11:56.8818486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:11:57.4314470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:11:57.9721072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:11:58.5216869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:11:59.0724098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:11:59.6219282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:12:00.1618712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:12:00.7120731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T03:12:01.2617002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:12:01.8124666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:12:02.3623548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:12:02.9020238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:12:03.4518316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:12:03.9924790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:12:04.5423379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:12:05.0919829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:12:05.6425537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:12:06.1923202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:12:06.7320207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:12:07.2727991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:12:07.8323711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:12:08.3730161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:12:08.9223787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:12:09.4729911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:12:10.0126398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:12:10.5627750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:12:11.1222997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:12:11.6632132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:12:12.2126985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:12:12.7529804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:12:13.3025493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:12:13.8533864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:12:14.4032908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:12:14.9529028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:12:15.4925666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:12:16.0432113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:12:16.5828008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:12:17.1427021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:12:17.6836198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:12:18.2331993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:12:18.7837157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:12:19.3233309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:12:19.8829668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:12:20.4235470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:12:20.9632734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:12:21.5138738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:12:22.0535096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:12:22.6039350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:12:23.1535945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:12:23.7034084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:12:24.2540134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:12:24.8034705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:12:25.3441213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:12:25.8937659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:12:26.4435251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:12:26.9941845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:12:27.5340043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:12:28.0835855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:12:28.6340541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:12:29.1842313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:12:29.7338175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:12:30.2743894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:12:30.8239528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:12:31.3646252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:12:31.9241781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:12:32.4639433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:12:33.0145065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:12:33.5547748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:12:34.1043849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:12:34.6540087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:12:35.2013844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:12:35.7477225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:12:36.2835469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:12:36.8307138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:12:37.3703798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:12:37.9300009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:12:38.4706538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:12:39.0208181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:12:39.5704231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:12:40.1110707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:12:40.6611274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:12:41.2007728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:12:41.7611953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:12:42.3008417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:12:42.8505288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:12:43.4010806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:12:43.9408224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:12:44.4914058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:12:45.0410624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:12:45.5906423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:12:46.1412689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:12:46.6809122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:12:47.2350447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:12:47.7711754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:12:48.3315144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:12:48.8807530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:12:49.4213980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:12:49.9710309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:12:50.5116442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:12:51.0614051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:12:51.6109685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:12:52.1616267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:12:52.7012815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:12:53.2518712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:12:53.8014698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:12:54.3411378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:12:54.8950977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:12:55.4413697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:12:55.9913276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:12:56.5319698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:12:57.0818345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:12:57.6220207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:12:58.1715885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:12:58.7221820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:12:59.2719824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:12:59.8215998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:13:00.3622471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:13:00.9123419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:13:01.4522480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:13:02.0118181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:13:02.5624400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:13:03.1020718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:13:03.6527236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:13:04.2018503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:13:04.7419149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:13:05.3024642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:13:05.8423724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:13:06.3924842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:13:06.9324466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:13:07.4823339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:13:08.0328535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:13:08.5827876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:13:09.1323298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:13:09.6732096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:13:10.2228034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:13:10.7627143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:13:11.3232827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:13:11.8629653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:13:12.4125669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:13:12.9532329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:13:13.5028215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:13:14.0534679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:13:14.6030590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:13:15.1527100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:13:15.6933370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:13:16.2330319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:13:16.7891509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:13:17.3332143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:13:17.8828368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:13:18.4334622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:13:18.9731023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:13:19.5239335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:13:20.0734725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:13:20.6229954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:13:21.1736162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:13:21.7137773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:13:22.2640152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:13:22.8038886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:13:23.3633869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:13:23.9132751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:13:24.4535055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:13:25.0041059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:13:25.5438101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:13:26.0934153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:13:26.6440358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:13:27.1943005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:13:27.7442198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:13:28.2838931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:13:28.8344868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:13:29.3840788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:13:29.9336952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:13:30.4743711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:13:31.0245321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:13:31.5644751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:13:32.1140867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:13:32.6647723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:13:33.2177895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:13:33.7543222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:13:34.3049321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:13:34.8445036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:13:35.4040789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:13:35.9448521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:13:36.4944704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:13:37.0450965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:13:37.5847637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:13:38.1444137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:13:38.6851136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:13:39.2346893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:13:39.7844305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:13:40.3250618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:13:40.8751746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:13:41.4250853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:13:41.9746960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:13:42.5255419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:13:43.0654399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:13:43.6149696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:13:44.1546989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:13:44.7152541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:13:45.2549212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:13:45.8048606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:13:46.3555021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:13:46.8956408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:13:47.4452478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:13:47.9956952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:13:48.5453431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:13:49.0859855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:13:49.6354482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:13:50.1859537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:13:50.7258722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:13:51.2896569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:13:51.8253946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:13:52.3660183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:13:52.9156308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:13:53.4662482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:13:54.0059007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:13:54.5654859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:13:55.1061297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:13:55.6557666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:13:56.2060612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:13:56.7460090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:13:57.2956073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:13:57.8462320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:13:58.3958090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:13:58.9364964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:13:59.4857560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:14:00.0363520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:14:00.5861856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:14:01.1363811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:14:01.6760468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:14:02.2266541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:14:02.7762470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:14:03.3162839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:14:03.8768968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:14:04.4165103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:14:04.9661484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:14:05.5067970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:14:06.0564427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:14:06.5970843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:14:07.1566643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:14:07.6967410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:14:08.2463672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:14:08.7870023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:14:09.3366227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:14:09.8972135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:14:10.4368453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:14:10.9874528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:14:11.5266305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:14:12.0772397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:14:12.6268830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:14:13.1774654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:14:13.7171709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:14:14.2678080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:14:14.8174004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:14:15.3575212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:14:15.9071180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:14:16.4676936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:14:17.0073841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:14:17.5570038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:14:18.0976624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:14:18.6472787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:14:19.1879042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:14:19.7476686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:14:20.2872416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:14:20.8380707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:14:21.3882129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:14:21.9278978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:14:22.4876718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:14:23.0279743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:14:23.5775947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:14:24.1183507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:14:24.6679991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:14:25.2175726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:14:25.7682062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:14:26.3178844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:14:26.8585927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:14:27.4081777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:14:27.9486109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:14:28.5081427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:14:29.0478570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:14:29.5979241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:14:30.1386258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:14:30.6882188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:14:31.2388291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:14:31.7884300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:14:32.3380531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:14:32.8787123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:14:33.4283219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:14:33.9689960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:14:34.5288848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:14:35.0685714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:14:35.6191387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:14:36.1586182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:14:36.7092641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:14:37.2588402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:14:37.8089712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:14:38.3585101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:14:38.8990165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:14:39.4489578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:14:39.9891863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:14:40.5487871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:14:41.0896521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:14:41.6392192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:14:42.1890355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:14:42.7289439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:14:43.2898864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:14:43.8291402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:14:44.3797299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:14:44.9193880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:14:45.4697181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:14:46.0193378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:14:46.5698045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:14:47.1096870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:14:47.6593051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:14:48.1995231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:14:48.7593696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:14:49.2992217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:14:49.8501440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:14:50.3897693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:14:50.9393915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:14:51.4899935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:14:52.0296640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:14:52.5902349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:14:53.1299177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:14:53.6805037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:14:54.2201350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:14:54.7698702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:14:55.3204460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:14:55.8706557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:14:56.4202164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:14:56.9698654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:14:57.5104900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:14:58.0602033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:14:58.6107020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:14:59.1604437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:14:59.7099635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:15:00.2506419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:15:00.8002311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:15:01.3408928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:15:01.8906698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:15:02.4403056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:15:02.9907753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:15:03.5403935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:15:04.0806056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:15:04.6311990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:15:05.1710171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:15:05.7205541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:15:06.2712048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:15:06.8213344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:15:07.3610245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:15:07.9105879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:15:08.4612336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:15:09.0009164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:15:09.5614551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:15:10.1110433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:15:10.6517168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:15:11.2013109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:15:11.7417021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:15:12.2913106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:15:12.8309885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:15:13.3916582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:15:13.9412875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:15:14.4819400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:15:15.0315459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:15:15.5811601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:15:16.1218134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:15:16.6814035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:15:17.2220364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:15:17.7716830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:15:18.3113077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:15:18.8622744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:15:19.4019383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:15:19.9616391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:15:20.5122385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:15:21.0517819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:15:21.6023752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:15:22.1420309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:15:22.6916659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:15:23.2522881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:15:23.7919394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:15:24.3425925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:15:24.8823279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:15:25.4319159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:15:25.9725760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:15:26.5319702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:15:27.0722623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:15:27.6228694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:15:28.1627057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:15:28.7123215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:15:29.2529919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:15:29.8125351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:15:30.3522395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:15:30.9024387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:15:31.4431351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:15:31.9927321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:15:32.5428085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:15:33.0927380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:15:33.6433435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:15:34.1929397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:15:34.7425911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:15:35.2832314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:15:35.8331386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:15:36.3827379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:15:36.9334966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:15:37.4731679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:15:38.0227614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:15:38.5635571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:15:39.1134502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:15:39.6636797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:15:40.2133028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:15:40.7629553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:15:41.3035645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:15:41.8535156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:15:42.4031109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:15:42.9537420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:15:43.4934060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:15:44.0431036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:15:44.5836857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:15:45.1332567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:15:45.6838911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:15:46.2336657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:15:46.7832974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:15:47.3234602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:15:47.8740617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:15:48.4137089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:15:48.9740809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:15:49.5236700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:15:50.0643547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:15:50.6139446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:15:51.1537360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:15:51.7043261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:15:52.2639306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:15:52.8045410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:15:53.3541583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:15:53.8938368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:15:54.4444318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:15:54.9940521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:15:55.5446565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:15:56.0843472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:15:56.6348981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:15:57.1840747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:15:57.7244895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:15:58.2850842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:15:58.8250556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:15:59.3643750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:15:59.9149811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:16:00.4546518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:16:01.0142897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:16:01.5649602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:16:02.1045546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:16:02.6552086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:16:03.1951943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:16:03.7448506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:16:04.3053731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:16:04.8451722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:16:05.3950402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:16:05.9349703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:16:06.4848735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:16:07.0355188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:16:07.5851338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:16:08.1352165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:16:08.6758476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:16:09.2256833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:16:09.7655729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:16:10.3154357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:16:10.8755749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:16:11.4152213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:16:11.9658841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:16:12.5055087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:16:13.0555420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:16:13.6061540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:16:14.1556303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:16:14.6953575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:16:15.2459056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:16:15.7855598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:16:16.3361652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:16:16.8758381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:16:17.4364195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:16:17.9762008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:16:18.5257802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:16:19.0759888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:16:19.6156340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:16:20.1761873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:16:20.7160339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:16:21.2666277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:16:21.8162290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:16:22.3558805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:16:22.9064761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:16:23.4660640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:16:24.0066955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:16:24.5567944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:16:25.0967348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:16:25.6463591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:16:26.1869905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:16:26.7466060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:16:27.2961812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:16:27.8368489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:16:28.3864375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:16:28.9271042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:16:29.4669364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:16:30.0264061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:16:30.5670551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:16:31.1166726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:16:31.6573451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:16:32.2069456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:16:32.7565512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:16:33.3171030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:16:33.8567758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:16:34.3974280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:16:34.9471542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:16:35.4867683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:16:36.0372246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:16:36.5970543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:16:37.1373431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:16:37.6869610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:16:38.2375750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:16:38.7773153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:16:39.3378502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:16:39.8775346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:16:40.4271084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:16:40.9677832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:16:41.5173743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:16:42.0580985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:16:42.6176037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:16:43.1673419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:16:43.7080174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:16:44.2576473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:16:44.7982840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:16:45.3578333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:16:45.8975860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:16:46.4481846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:16:46.9977527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:16:47.5384486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:16:48.0880799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:16:48.6376691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:16:49.1783142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:16:49.7281112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:16:50.2787385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:16:50.8184964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:16:51.3780678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:16:51.9278920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:16:52.4655812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:16:53.0014286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:16:53.5481373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:16:54.0943164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:16:54.6439652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:16:55.1945560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:16:55.7449969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:16:56.2846171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:16:56.8345406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:16:57.3741461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:16:57.9345963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:16:58.4744520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:16:59.0250551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:16:59.5652597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:17:00.1149148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:17:00.6547514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:17:01.2152870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:17:01.7551466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:17:02.3047433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:17:02.8553864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:17:03.3950240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:17:03.9545997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:17:04.4952587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:17:05.0449090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:17:05.5954881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:17:06.1351602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:17:06.6857728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:17:07.2353492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:17:07.7849567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:17:08.3256089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:17:08.8752344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:17:09.4158691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:17:09.9655024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:17:10.5250901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:17:11.0657504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:17:11.6153364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:17:12.1560187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:17:12.6956036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:17:13.2462215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:17:13.8057885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:17:14.3562166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:17:14.8958567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:17:15.4454813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:17:15.9862537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:17:16.5259116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:17:17.0857006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:17:17.6356152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:17:18.1765336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:17:18.7263513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:17:19.2759455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:17:19.8166015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:17:20.3763024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:17:20.9159029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:17:21.4665389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:17:22.0061657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:17:22.5559030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:17:23.1065106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:17:23.6561570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:17:24.2061851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:17:24.7468677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:17:25.2963699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:17:25.8369795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:17:26.3867759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:17:26.9463605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:17:27.4870237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:17:28.0264742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:17:28.5770841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:17:29.1267305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:17:29.6673816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:17:30.2269235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:17:30.7669441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:17:31.3165380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:17:31.8572121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:17:32.4072168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:17:32.9568599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:17:33.5066848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:17:34.0569367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:17:34.5975677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:17:35.1471923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:17:35.6968938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:17:36.2375883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:17:36.7971152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:17:37.3378146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:17:37.8874389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:17:38.4370562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:17:38.9777174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:17:39.5273116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:17:40.0777026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:17:40.6273377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:17:41.1679634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:17:41.7177181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:17:42.2673597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:17:42.8074678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:17:43.3622094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:17:43.9079178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:17:44.4574944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:17:44.9981255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:17:45.5478714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:17:46.0885229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:17:46.6481129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:17:47.1877528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:17:47.7381628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:17:48.2778417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:17:48.8285702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:17:49.3784487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:17:49.9280374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:17:50.4785355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:17:51.0281233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:17:51.5687645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:17:52.1183640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:17:52.6580911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:17:53.2186174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:17:53.7582750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:17:54.3088649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:17:54.8585280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:17:55.3982047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:17:55.9488589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:17:56.4984384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:17:57.0491067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:17:57.5887223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:17:58.1393359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:17:58.6790092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:17:59.2286361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:17:59.7794052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:18:00.3289395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:18:00.8795867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:18:01.4193524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:18:01.9689832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:18:02.5095836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:18:03.0691938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:18:03.6088340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:18:04.1594686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:18:04.7090559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:18:05.2497439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:18:05.8092899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:18:06.3490092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:18:06.8996223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:18:07.4492703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:18:07.9899771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:18:08.5395831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:18:09.0892264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:18:09.6396131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:18:10.1792847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:18:10.7301492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:18:11.2797624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:18:11.8199188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:18:12.3797294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:18:12.9203700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:18:13.4695455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:18:14.0101793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:18:14.5598407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:18:15.1004723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:18:15.6501107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:18:16.1996937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:18:16.7560179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:18:17.3001008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:18:17.8400826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:18:18.3905858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:18:18.9401102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:18:19.4800146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:18:20.0309257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:18:20.5900553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:18:21.1306887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:18:21.6803247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:18:22.2202030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:18:22.7707797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:18:23.3208555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:18:23.8608100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:18:24.4204346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:18:24.9608661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:18:25.5104649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:18:26.0606405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:18:26.6013069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:18:27.1511309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:18:27.6908426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:18:28.2548476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:18:28.8009716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:18:29.3406695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:18:29.8912891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:18:30.4309282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:18:30.9815536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:18:31.5311537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:18:32.0708330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:18:32.6314175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:18:33.1708779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:18:33.7214910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:18:34.2611368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:18:34.8117489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:18:35.3620882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:18:35.9020194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:18:36.4616169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:18:37.0112352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:18:37.5512990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:18:38.1012009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:18:38.6421095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:18:39.1820801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:18:39.7316782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:18:40.2922236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:18:40.8318977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:18:41.3815366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:18:41.9321371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:18:42.4817428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:18:43.0223992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:18:43.5723932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:18:44.1220297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:18:44.6718477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:18:45.2121169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:18:45.7626612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:18:46.3025576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:18:46.8521995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:18:47.4119165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:18:47.9525029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:18:48.5020938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:18:49.0427653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:18:49.5923767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:18:50.1430256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:18:50.6926064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:18:51.2422357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:18:51.7829456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:18:52.3324886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:18:52.8731612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:18:53.4227541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:18:53.9823478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:18:54.5229699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:18:55.0726283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:18:55.6132764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:18:56.1529775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:18:56.7025841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:18:57.2526912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:18:57.8035195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:18:58.3527399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:18:58.8934071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:18:59.4428614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:18:59.9834808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:19:00.5432778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:19:01.0928971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:19:01.6334422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:19:02.1830715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:19:02.7331822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:19:03.2738183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:19:03.8333916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:19:04.3732203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:19:04.9237914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:19:05.4634797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:19:06.0140736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:19:06.5640551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:19:07.1136020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:19:07.6642468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:19:08.2039015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:19:08.7542898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:19:09.2935121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:19:09.8541016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:19:10.3937457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:19:10.9443679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:19:11.4939790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:19:12.0342841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:19:12.5944578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:19:13.1341492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:19:13.6837632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:19:14.2244160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:19:14.7740157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:19:15.3246561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:19:15.8642969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:19:16.4148776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:19:16.9546421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:19:17.5042352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:19:18.0648157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:19:18.6148885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:19:19.1545644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:19:19.6948132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:19:20.2444076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:19:20.7950136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:19:21.3446949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:19:21.8943184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:19:22.4349706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:19:22.9846142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:19:23.5252186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:19:24.0848938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:19:24.6354546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:19:25.1750899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:19:25.7255472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:19:26.2647745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:19:26.8255652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:19:27.3648208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:19:27.9154102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:19:28.4550854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:19:29.0056926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:19:29.5553855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:19:30.1050285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:19:30.6556428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:19:31.1950379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:19:31.7453145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:19:32.2859141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:19:32.8460463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:19:33.3864984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:19:33.9353094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:19:34.4759585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:19:35.0256536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:19:35.5762087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:19:36.1258205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:19:36.6754611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:19:37.2160659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:19:37.7657228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:19:38.3064219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:19:38.8559942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:19:39.4063845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:19:39.9562584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:19:40.5061045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:19:41.0458127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:19:41.5962891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:19:42.1359658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:19:42.6965500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:19:43.2458843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:19:43.7861734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:19:44.3368205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:19:44.8766975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:19:45.4368026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:19:45.9864031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:19:46.5260699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:19:47.0766827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:19:47.6163315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:19:48.1669413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:19:48.7165562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:19:49.2672013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:19:49.8068320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:19:50.3565160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:19:50.9063453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:19:51.4470126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:19:51.9966262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:19:52.5472823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:19:53.0965932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:19:53.6372692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:19:54.1870684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:19:54.7273006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:19:55.2868622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:19:55.8373229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:19:56.3769736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:19:56.9275781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:19:57.4769970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:19:58.0176549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:19:58.5772297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:19:59.1178712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:19:59.6579219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:20:00.2078175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:20:00.7577352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:20:01.2973648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:20:01.8574452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:20:02.4080336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:20:02.9477215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:20:03.4977583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:20:04.0376872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:20:04.5873171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:20:05.1478750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:20:05.6877214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:20:06.2382942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:20:06.7778182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:20:07.3184345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:20:07.8680714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:20:08.4276510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:20:08.9782799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:20:09.5179258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:20:10.0582238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:20:10.6077788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:20:11.1484489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:20:11.7081418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:20:12.2580261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:20:12.7986935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:20:13.3482825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:20:13.8889547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:20:14.4386163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:20:14.9981193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:20:15.5387711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:20:16.0883959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:20:16.6290444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:20:17.1786906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:20:17.7283000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:20:18.2784329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:20:18.8183577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:20:19.3689801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:20:19.9187624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:20:20.4586842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:20:21.0185688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:20:21.5588024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:20:22.1094045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:20:22.6595359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:20:23.1991977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:20:23.7390945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:20:24.2988944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:20:24.8491183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:20:25.3996889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:20:25.9388860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:20:26.4895743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:20:27.0291810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:20:27.5926831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:20:28.1298700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:20:28.6794848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:20:29.2191127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:20:29.7694488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:20:30.3100769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:20:30.8696916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:20:31.4092877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:20:31.9600321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:20:32.5096343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:20:33.0493293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:20:33.6098521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:20:34.1495748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:20:34.7001756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:20:35.2497759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:20:35.7902520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:20:36.3398499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:20:36.8904463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:20:37.4402802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:20:37.9801027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:20:38.5203440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:20:39.0699794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:20:39.6305468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:20:40.1702181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:20:40.7208559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:20:41.2704392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:20:41.8100742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:20:42.3602049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:20:42.9108298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:20:43.4606244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:20:44.0005818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:20:44.5501692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:20:45.0908667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:20:45.6504244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:20:46.2010262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:20:46.7403957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:20:47.2909697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:20:47.8305958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:20:48.3806855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:20:48.9313342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:20:49.4814083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:20:50.0211461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:20:50.5706752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:20:51.1113232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:20:51.6610104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:20:52.2122543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:20:52.7612495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:20:53.3107774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:20:53.8514734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:20:54.4010387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:20:54.9417183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:20:55.5012795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:20:56.0517987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:20:56.5916314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:20:57.1418973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:20:57.6814831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:20:58.2313392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:20:58.7919776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:20:59.3315747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:20:59.8816514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:21:00.4312563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:21:00.9719323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:21:01.5219510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:21:02.0718633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:21:02.6214225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:21:03.1620999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:21:03.7118461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:21:04.2517829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:21:04.8123890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:21:05.3520133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:21:05.9016378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:21:06.4423992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:21:06.9920271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:21:07.5326204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:21:08.0922607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:21:08.6318486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:21:09.1824732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:21:09.7289389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:21:10.2657976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:21:10.8114635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T03:21:11.3584987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:21:11.9086870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:21:12.4483425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:21:12.9979724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:21:13.5485577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:21:14.0889687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:21:14.6385520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:21:15.1980936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:21:15.7387671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:21:16.2883732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:21:16.8290497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:21:17.3786448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:21:17.9292827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:21:18.4791122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:21:19.0285796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:21:19.5692430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:21:20.1188323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:21:20.6586548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:21:21.2194195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:21:21.7693139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:21:22.3092101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:21:22.8489279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:21:23.3993604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:21:23.9492525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:21:24.4994046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:21:25.0493142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:21:25.5889386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:21:26.1296169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:21:26.6792435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:21:27.2398033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:21:27.7894088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:21:28.3290733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:21:28.8796889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:21:29.4197641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:21:29.9693969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:21:30.5199911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:21:31.0601926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:21:31.6097348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:21:32.1593899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:21:32.7000357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:21:33.2596213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:21:33.8002336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:21:34.3498548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:21:34.8994681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:21:35.4401501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:21:35.9997319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:21:36.5403598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:21:37.0899810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:21:37.6298075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:21:38.1804401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:21:38.7401903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:21:39.2798298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:21:39.8304590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:21:40.3699428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:21:40.9204096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:21:41.4703323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:21:42.0209179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:21:42.5607679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:21:43.1004153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:21:43.6510531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:21:44.2006296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:21:44.7606515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:21:45.3002930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:21:45.8411078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:21:46.3907060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:21:46.9403515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:21:47.4909578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:21:48.0405880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:21:48.5812392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:21:49.1310871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:21:49.6713503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:21:50.2206279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:21:50.7707627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:21:51.3214045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:21:51.8709792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:21:52.4116091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:21:52.9612572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:21:53.5108653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:21:54.0615525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:21:54.6110839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:21:55.1517883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:21:55.7013696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:21:56.2410518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:21:56.7912119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:21:57.3520976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:21:57.8920023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:21:58.4316812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:21:58.9812953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:21:59.5319618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:22:00.0715893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:22:00.6221863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:22:01.1718171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:22:01.7222275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:22:02.2721106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:22:02.8117463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:22:03.3623805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:22:03.9123981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:22:04.4520569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:22:05.0125686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:22:05.5522254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:22:06.1019580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:22:06.6426026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:22:07.1922261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:22:07.7320534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:22:08.2925759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:22:08.8422193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:22:09.3826222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:22:09.9322488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:22:10.4829033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:22:11.0225283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:22:11.5721530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:22:12.1227434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:22:12.6724109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:22:13.2122285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:22:13.7628423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:22:14.3124123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:22:14.8530971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:22:15.4126396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:22:15.9533511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:22:16.5035538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:22:17.0426200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:22:17.5926878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:22:18.1432887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:22:18.6929009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:22:19.2435047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:22:19.7831530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:22:20.3328020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:22:20.8833889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:22:21.4230385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:22:21.9734176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:22:22.5229925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:22:23.0736433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:22:23.6236839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:22:24.1633382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:22:24.7139707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:22:25.2536258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:22:25.8131828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:22:26.3538626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:22:26.9034459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:22:27.4441463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:22:27.9938867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:22:28.5441268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:22:29.0844561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:22:29.6457288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:22:30.1937174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:22:30.7344051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:22:31.2841230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:22:31.8337603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:22:32.3742585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:22:32.9244725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:22:33.4741117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:22:34.0239503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:22:34.5644880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:22:35.1137518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:22:35.6644054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:22:36.2040491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:22:36.7645975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:22:37.3045689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:22:37.8542364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:22:38.3948444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:22:38.9444669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:22:39.4940859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:22:40.0447374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:22:40.5843610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:22:41.1348249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:22:41.6847486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:22:42.2249112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:22:42.7748770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:22:43.3344625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:22:43.8750843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:22:44.4151553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:22:44.9651010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:22:45.5146728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:22:46.0653508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:22:46.6149708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:22:47.1685874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:22:47.6956209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:22:48.2451666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:22:48.7948052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:22:49.3447988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:22:49.8956965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:22:50.4353706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:22:50.9850091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:22:51.5256511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:22:52.0752742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:22:52.6358682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:22:53.1854762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:22:53.7251236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:22:54.2757463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:22:54.8154041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:22:55.3659635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:22:55.9158028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:22:56.4660357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:22:57.0159774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:22:57.5555781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:22:58.1062001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:22:58.6558275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:22:59.1954793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:22:59.7461293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:23:00.2956971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:23:00.8461754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:23:01.3857987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:23:01.9364539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:23:02.4858002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:23:03.0366527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:23:03.5763220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:23:04.1259311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:23:04.6665845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:23:05.2265748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:23:05.7661855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:23:06.3166467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:23:06.8669374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:23:07.4065344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:23:07.9467444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:23:08.5062829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:23:09.0562140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:23:09.5970086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:23:10.1466379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:23:10.6962607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:23:11.2369341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:23:11.7964746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:23:12.3371437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:23:12.8898487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:23:13.4366175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:23:13.9773176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:23:14.5268765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:23:15.0665625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:23:15.6270938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:23:16.1667814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:23:16.7173778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:23:17.2570454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:23:17.8067471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:23:18.3573319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:23:18.9069648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:23:19.4575711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:23:19.9969566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:23:20.5475705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:23:21.0970426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:23:21.6376925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:23:22.1878547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:23:22.7477227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:23:23.2873233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:23:23.8278284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:23:24.3774521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:23:24.9181005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:23:25.4681347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:23:26.0279704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:23:26.5775516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:23:27.1181947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:23:27.6580668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:23:28.2076447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:23:28.7582918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:23:29.3079823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:23:29.8576270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:23:30.3982583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:23:30.9478828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:23:31.4984886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:23:32.0381852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:23:32.5983093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:23:33.1386514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:23:33.6884342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:23:34.2280686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:23:34.7787145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:23:35.3183274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:23:35.8789942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:23:36.4285780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:23:36.9681717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:23:37.5187501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:23:38.0589258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:23:38.6091203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:23:39.1583510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:23:39.7089493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:23:40.2585706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:23:40.7992092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:23:41.3388944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:23:41.8987829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:23:42.4394650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:23:42.9990039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:23:43.5386854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:23:44.0794497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:23:44.6290139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:23:45.1796738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:23:45.7292846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:23:46.2689746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:23:46.8195525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:23:47.3696530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:23:47.9195457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:23:48.4694490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:23:49.0093573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:23:49.5595787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:23:50.0992428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:23:50.6598094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:23:51.2098314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:23:51.7495010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:23:52.3001125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:23:52.8397779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:23:53.3893806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:23:53.9499613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:23:54.4896094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:23:55.0402949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:23:55.5798957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:23:56.1298800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:23:56.6804481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:23:57.2300633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:23:57.7702476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:23:58.3198054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:23:58.8605016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:23:59.4098816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:23:59.9605560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:24:00.5106357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:24:01.0602714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:24:01.6007468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:24:02.1507080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:24:02.7003202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:24:03.2499290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:24:03.7905941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:24:04.3402170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:24:04.8808501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:24:05.4404203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:24:05.9810986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:24:06.5306667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:24:07.0810005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:24:07.6206466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:24:08.1704429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:24:08.7210765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:24:09.2711695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:24:09.8104406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:24:10.3610619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:24:10.9106622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:24:11.4612966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:24:12.0109022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:24:12.5515557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:24:13.1012537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:24:13.6507752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:24:14.2014024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:24:14.7414519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:24:15.2909898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:24:15.8415816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:24:16.3812559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:24:16.9312697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:24:17.4819073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:24:18.0310665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:24:18.5717131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:24:19.1218253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:24:19.6615076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:24:20.2111388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:24:20.7649816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:24:21.3120870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:24:21.8617330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:24:22.4015441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:24:22.9522388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:24:23.5018567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:24:24.0415726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:24:24.6023786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:24:25.1420038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:24:25.6916083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:24:26.2322828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:24:26.7820605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:24:27.3316054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:24:27.8824084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:24:28.4326460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:24:28.9818238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:24:29.5224521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:24:30.0621495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:24:30.6118468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:24:31.1723681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:24:31.7119497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:24:32.2626060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:24:32.8024081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:24:33.3530280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:24:33.8926824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:24:34.4530522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:24:34.9927272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:24:35.5423754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:24:36.0929533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:24:36.6326081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:24:37.1832206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:24:37.7328462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:24:38.2825067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:24:38.8324861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:24:39.3731577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:24:39.9227580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:24:40.4625423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:24:41.0233686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:24:41.5630239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:24:42.1136575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:24:42.6533198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:24:43.2029054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:24:43.7528816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:24:44.3134272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:24:44.8531159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:24:45.3938618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:24:45.9434478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:24:46.4835981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:24:47.0363058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:24:47.5838347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:24:48.1336285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:24:48.6835434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:24:49.2231510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:24:49.7739512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:24:50.3235131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:24:50.8734260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:24:51.4242368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:24:51.9639396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:24:52.5135397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:24:53.0541975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:24:53.6137781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:24:54.1544351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:24:54.7040433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:24:55.2536480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:24:55.7943078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:24:56.3538747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:24:56.8945340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:24:57.4443675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:24:57.9840442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:24:58.5346125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:24:59.0743022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:24:59.6348896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:25:00.1787150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:25:00.7243671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:25:01.2643364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:25:01.8149336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:25:02.3645687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:25:02.9141511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:25:03.4648720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:25:04.0045103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:25:04.5551192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:25:05.1047178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:25:05.6543646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:25:06.1950045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:25:06.7447047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:25:07.2952123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:25:07.8349807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:25:08.3846726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:25:08.9446430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:25:09.4853005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:25:10.0349461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:25:10.5755918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:25:11.1251800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:25:11.6748338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:25:12.2250009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:25:12.7656657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:25:13.3152482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:25:13.8658790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:25:14.4055173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:25:14.9651053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:25:15.5057595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:25:16.0554011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:25:16.5951406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:25:17.1494569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:25:17.6953100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:25:18.2458659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:25:18.7955117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:25:19.3361703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:25:19.8854833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:25:20.4253741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:25:20.9760462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:25:21.5256056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:25:22.0764074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:25:22.6160141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:25:23.1656502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:25:23.7162494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:25:24.2659472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:25:24.8165088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:25:25.3560738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:25:25.8966156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:25:26.4561876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:25:27.0030317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:25:27.5398041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:25:28.0855513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:25:28.6227406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:25:29.1723265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:25:29.7219787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:25:30.2725809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:25:30.8122360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:25:31.3620110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:25:31.9126260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:25:32.4524545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:25:33.0130224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:25:33.5626720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:25:34.1027726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:25:34.6524048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:25:35.1922357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:25:35.7425436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:25:36.2930672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:25:36.8426047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:25:37.3923984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:25:37.9330898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:25:38.4826802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:25:39.0233631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:25:39.5733481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:25:40.1332273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:25:40.6731246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:25:41.2236118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:25:41.7633290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:25:42.3128822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:25:42.8536018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:25:43.4032098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:25:43.9638195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:25:44.5034276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:25:45.0530949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:25:45.5936970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:25:46.1433404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:25:46.6939464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:25:47.2435926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:25:47.7932027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:25:48.3335054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:25:48.8841444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:25:49.4237959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:25:49.9739028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:25:50.5235035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:25:51.0739777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:25:51.6235767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:25:52.1642686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:25:52.7138656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:25:53.2535316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:25:53.8041197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:25:54.3537553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:25:54.9043336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:25:55.4539861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:25:56.0046118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:25:56.5442414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:25:57.0939128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:25:57.6445004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:25:58.1940857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:25:58.7347991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:25:59.2844046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:25:59.8240483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:26:00.3746844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:26:00.9242721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:26:01.4749100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:26:02.0247604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:26:02.5643015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:26:03.1149136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:26:03.6650670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:26:04.2149274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:26:04.7548616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:26:05.3047220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:26:05.8553589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:26:06.3945742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:26:06.9454273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:26:07.4950276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:26:08.0446779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:26:08.5853323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:26:09.1349854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:26:09.6848766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:26:10.2354868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:26:10.7851050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:26:11.3248450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:26:11.8754737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:26:12.4252554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:26:12.9649227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:26:13.5154953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:26:14.0656008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:26:14.6151856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:26:15.1558754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:26:15.7054762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:26:16.2568516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:26:16.8060003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:26:17.3459970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:26:17.8956098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:26:18.4462133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:26:18.9858786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:26:19.5354921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:26:20.0861044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:26:20.6355954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:26:21.1762625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:26:21.7258523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:26:22.2665181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:26:22.8260920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:26:23.3657346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:26:23.9163394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:26:24.4659688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:26:25.0066153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:26:25.5562785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:26:26.1161109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:26:26.6560189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:26:27.2059028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:26:27.7466049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:26:28.2961955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:26:28.8468522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:26:29.3964645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:26:29.9370816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:26:30.4869430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:26:31.0365332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:26:31.5771710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:26:32.1367594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:26:32.6764226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:26:33.2163701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:26:33.7670294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:26:34.3166020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:26:34.8670498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:26:35.4166333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:26:35.9672601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:26:36.5068964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:26:37.0569454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:26:37.5975874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:26:38.1474240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:26:38.6972462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:26:39.2471289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:26:39.7977251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:26:40.3373834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:26:40.8969440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:26:41.4376311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:26:41.9776101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:26:42.5274621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:26:43.0771082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:26:43.6276910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:26:44.1774434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:26:44.7180915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:26:45.2677012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:26:45.8177615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:26:46.3581037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:26:46.9077205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:26:47.4574859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:26:48.0080934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:26:48.5577182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:26:49.0983582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:26:49.6479826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:26:50.1876230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:26:50.7378473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:26:51.2983965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:26:51.8380698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:26:52.3876862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:26:52.9283474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:26:53.4780076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:26:54.0286057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:26:54.5781908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:26:55.1288038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:26:55.6684890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:26:56.2180433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:26:56.7587455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:26:57.3081458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:26:57.8587829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:26:58.4083871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:26:58.9590009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:26:59.4986883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:27:00.0483557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:27:00.5988896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:27:01.1385554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:27:01.6991452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:27:02.2387892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:27:02.7884037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:27:03.3290405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:27:03.8787018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:27:04.4193093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:27:04.9689579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:27:05.5295134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:27:06.0691861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:27:06.6187581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:27:07.1694254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:27:07.7090939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:27:08.2596604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:27:08.8092691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:27:09.3589112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:27:09.8995481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:27:10.4491570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:27:10.9997886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:27:11.5394404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:27:12.0890789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:27:12.6397256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:27:13.1892785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:27:13.7299695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:27:14.2795621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:27:14.8292525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:27:15.3798457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:27:15.9194983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:27:16.4800976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:27:17.0197526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:27:17.5703972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:27:18.1099182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:27:18.6595682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:27:19.2097040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:27:19.7599335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:27:20.3005521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:27:20.8501873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:27:21.3898214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:27:21.9404612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:27:22.4900494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:27:23.0506496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:27:23.5902775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T03:27:24.1399820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T03:27:24.6806800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T03:27:25.2236518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T03:27:25.7707171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:27:26.3203228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:27:26.8709355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:27:27.4205253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:27:27.9605947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:27:28.5104333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:27:29.0610599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:27:29.6009514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:27:30.1505701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:27:30.7113470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:27:31.2509502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:27:31.8005507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:27:32.3511665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:27:32.8908185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:27:33.4414472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:27:33.9910563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:27:34.5407225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:27:35.0912844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:27:35.6309209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:27:36.1716090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:27:36.7212029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:27:37.2718517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:27:37.8214327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:27:38.3710461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:27:38.9117001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:27:39.4613125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:27:40.0019803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:27:40.5615415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:27:41.1012083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:27:41.6518706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:27:42.2014298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:27:42.7420994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:27:43.2921035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:27:43.8419805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:27:44.3922085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:27:44.9319128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:27:45.4814812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:27:46.0222940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:27:46.5818537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:27:47.1324728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:27:47.6722291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:27:48.2217819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:27:48.7624807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:27:49.3120626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:27:49.8726970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:27:50.4123222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:27:50.9619354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:27:51.5025822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:27:52.0422867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:27:52.6028046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:27:53.1524389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:27:53.7020383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:27:54.2427349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:27:54.7824255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:27:55.3329815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:27:55.8825894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:27:56.4324330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:27:56.9730928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:27:57.5226849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:27:58.0723650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:27:58.6229280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:27:59.1725520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:27:59.7231490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:28:00.2628219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:28:00.8025891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:28:01.3534144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:28:01.9030208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:28:02.4528596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:28:03.0034726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:28:03.5431252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:28:04.0927746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:28:04.6331355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:28:05.1937229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:28:05.7434247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:28:06.2830191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:28:06.8336608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:28:07.3832784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:28:07.9239060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:28:08.4735433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:28:09.0234989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:28:09.5731423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:28:10.1137737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:28:10.6635837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:28:11.2141618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:28:11.7538578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:28:12.3137877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:28:12.8534456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:28:13.4040617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:28:13.9538519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:28:14.4935168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:28:15.0441824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:28:15.5837997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:28:16.1444045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:28:16.6840700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:28:17.2346273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:28:17.7744445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:28:18.3240233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:28:18.8739010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:28:19.4141075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:28:19.9739632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:28:20.5146021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:28:21.0680785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:28:21.6145978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:28:22.1542750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:28:22.7049066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:28:23.2545154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:28:23.8041208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:28:24.3547378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:28:24.8943916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:28:25.4452098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:28:25.9848596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:28:26.5449400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:28:27.0845805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:28:27.6352033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:28:28.1746510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:28:28.7252675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:28:29.2748508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:28:29.8252991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:28:30.3755357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:28:30.9251052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:28:31.4647992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:28:32.0154028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:28:32.5550329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:28:33.1156482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:28:33.6552865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:28:34.2049058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:28:34.7555032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:28:35.2951465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:28:35.8358102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:28:36.3953728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:28:36.9460109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:28:37.4857469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:28:38.0352509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:28:38.5858763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:28:39.1255471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:28:39.6861206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:28:40.2257378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:28:40.7753827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:28:41.3160121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:28:41.8656755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:28:42.4162381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:28:42.9559572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:28:43.5154638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:28:44.0561734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:28:44.6057664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:28:45.1464106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:28:45.6960673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:28:46.2566605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:28:46.7962916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:28:47.3458855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:28:47.8865422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:28:48.4361775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:28:48.9867604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:28:49.5363708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:28:50.0859943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:28:50.6266336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:28:51.1663173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:28:51.7169429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:28:52.2764953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:28:52.8161442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:28:53.3667556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:28:53.9164059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:28:54.4570919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:28:55.0066590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:28:55.5572616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:28:56.1068694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:28:56.6465530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:28:57.1971469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:28:57.7368274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:28:58.2874144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:28:58.8370330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:28:59.3866395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:28:59.9273111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:29:00.4769557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:29:01.0175853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:29:01.5772033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:29:02.1168046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:29:02.6674410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:29:03.2170321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:29:03.7577188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:29:04.3172350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:29:04.8579334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:29:05.4075511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:29:05.9571523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:29:06.4978082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:29:07.0573799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:29:07.5980167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:29:08.1476460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:29:08.6873346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:29:09.2379035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:29:09.7875459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:29:10.3381765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:29:10.8878021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:29:11.4284152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:29:11.9780487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:29:12.5276428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:29:13.0783002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:29:13.6278695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:29:14.1685737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:29:14.7083114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:29:15.2578259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:29:15.8084249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:29:16.3580250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:29:16.8986793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:29:17.4482949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:29:17.9979479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:29:18.5385500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:29:19.0981774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:29:19.6388215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:29:20.1884213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:29:20.7290721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:29:21.2787043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:29:21.8282998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:29:22.3789057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:29:22.9285192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:29:23.4791449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:29:24.0188052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:29:24.5684502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:29:25.1190224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:29:25.6587383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:29:26.2092710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:29:26.7589653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:29:27.3095213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:29:27.8492047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:29:28.3988211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:29:28.9394760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:29:29.4890667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:29:30.0396840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:29:30.5893075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:29:31.1389169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:29:31.6795627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:29:32.2291803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:29:32.7798640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:29:33.3194410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:29:33.8800738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:29:34.4196666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:29:34.9693028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:29:35.5099393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:29:36.0595896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:29:36.6101839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:29:37.1598343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:29:37.7094423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:29:38.2500726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:29:38.7997453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:29:39.3403644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:29:39.8899494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:29:40.4395883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:29:40.9902079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:29:41.5397865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:29:42.0804636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:29:42.6301089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:29:43.1697384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:29:43.7203925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:29:44.2769688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:29:44.8137964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:29:45.3595046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:29:45.9066824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:29:46.4463317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:29:46.9959585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:29:47.5365932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:29:48.0962039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:29:48.6368502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:29:49.1864375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:29:49.7261268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:29:50.2767207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:29:50.8263555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:29:51.3769483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:29:51.9266070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:29:52.4672438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:29:53.0168286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:29:53.5664670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:29:54.1071095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:29:54.6666980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:29:55.2073260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:29:55.7569588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:29:56.2965945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:29:56.8472089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:29:57.3868600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:29:57.9474619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:29:58.4970495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:29:59.0476651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:29:59.5873341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:30:00.1269759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:30:00.6775990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:30:01.2372027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:30:01.7778168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:30:02.3274889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:30:02.8770331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:30:03.4177045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:30:03.9673233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:30:04.5179067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:30:05.0675516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:30:05.6072070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:30:06.1578248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:30:06.6974931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:30:07.2481012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:30:07.7977033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:30:08.3483154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:30:08.8979354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:30:09.4376141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:30:09.9882482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:30:10.5278374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:30:11.0785025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:30:11.6280701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:30:12.1777062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:30:12.7183517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:30:13.2679764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:30:13.8285260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:30:14.3682100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:30:14.9178719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:30:15.4584886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:30:16.0081025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:30:16.5487551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:30:17.1083402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:30:17.6490131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:30:18.1986058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:30:18.7482380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:30:19.2888796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:30:19.8384862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:30:20.3891016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:30:20.9387121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:30:21.4784365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:30:22.0289884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:30:22.5785982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:30:23.1292048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:30:23.6688929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:30:24.2184643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:30:24.7690923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:30:25.3087349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:30:25.8593661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:30:26.4089665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:30:26.9595934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:30:27.5092073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:30:28.0488550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:30:28.5895206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:30:29.1490987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:30:29.6996975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:30:30.2393616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:30:30.7889832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:30:31.3296305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:30:31.8792389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:30:32.4398196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:30:32.9794885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:30:33.5300608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:30:34.0697716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:30:34.6193510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:30:35.1699796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:30:35.7195868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:30:36.2602401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:30:36.8099116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:30:37.3594706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:30:37.9001795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:30:38.4497526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:30:39.0003337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:30:39.5499619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:30:40.0896773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:30:40.6402522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:30:41.1799015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:30:41.7404675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:30:42.2901047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:30:42.8307547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:30:43.3803585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:30:43.9200163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:30:44.4706463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:30:45.0202773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:30:45.5708366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:30:46.1105341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:30:46.6601804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:30:47.2107376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:30:47.7504124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:30:48.3010412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:30:48.8605902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:30:49.4002277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:30:49.9508606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:30:50.4905034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:30:51.0411356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:30:51.5907422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:30:52.1413605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:30:52.6810343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:30:53.2306499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:30:53.7812429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:30:54.3209594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:30:54.8715153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:30:55.4310698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:30:55.9707384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:30:56.5115885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:30:57.0610225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:30:57.6116115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:30:58.1513322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:30:58.7009232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:30:59.2614631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:30:59.8011408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:31:00.3517707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:31:00.8913974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:31:01.4420239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:31:01.9816761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:31:02.5312640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:31:03.0918555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:31:03.6314868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:31:04.1821301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:31:04.7317439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:31:05.2714208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:31:05.8120671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:31:06.3616612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:31:06.9122691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:31:07.4618859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:31:08.0125157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:31:08.5521726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:31:09.1018161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:31:09.6424317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:31:10.2019939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:31:10.7526928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:31:11.3022189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:31:11.8419276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:31:12.3925186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:31:12.9321796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:31:13.4927672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:31:14.0323759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:31:14.5820324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:31:15.1226549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:31:15.6723066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:31:16.2129165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:31:16.7725293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:31:17.3231026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:31:17.8627727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:31:18.4123746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:31:18.9530788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:31:19.5026656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:31:20.0532872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:31:20.6028838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:31:21.1525185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:31:21.6931743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:31:22.2428418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:31:22.7834327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:31:23.3430158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:31:23.8827178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:31:24.4332804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:31:24.9729255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:31:25.5235225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:31:26.0862938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:31:26.6237382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:31:27.1733942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:31:27.7130757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:31:28.2636914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:31:28.8033199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:31:29.3639664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:31:29.9135210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:31:30.4531841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:31:31.0037694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:31:31.5434572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:31:32.1040232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:31:32.6436985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:31:33.1942816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:31:33.7339652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:31:34.2835332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:31:34.8341643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:31:35.3838381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:31:35.9343888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:31:36.4740833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:31:37.0236530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:31:37.5643273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:31:38.1238762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:31:38.6645801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:31:39.2141463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:31:39.7538429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:31:40.3044344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:31:40.8441008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:31:41.4046297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:31:41.9543128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:31:42.4949346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:31:43.0445691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:31:43.5842041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:31:44.1348186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:31:44.6844372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:31:45.2350864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:31:45.7846630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:31:46.3342622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:31:46.8749278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:31:47.4245525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:31:47.9652178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:31:48.5247361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:31:49.0754165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:31:49.6150270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:31:50.1646437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:31:50.7053188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:31:51.2549217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:31:51.7955925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:31:52.3551815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:31:52.8948200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:31:53.4454198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:31:53.9850649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:31:54.5356767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:31:55.0853273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:31:55.6349219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:31:56.1855459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:31:56.7351673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:31:57.2759039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:31:57.8254739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:31:58.3653775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:31:58.9252108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:31:59.4658989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:32:00.0155313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:32:00.5661461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:32:01.1057886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:32:01.6454667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:32:02.2058755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:32:02.7558166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:32:03.2954733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:32:03.8460771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:32:04.3857339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:32:04.9363494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:32:05.4859397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:32:06.0365428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:32:06.5764146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:32:07.1358575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:32:07.6765209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:32:08.2161486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:32:08.7759053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:32:09.3165137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:32:09.8663134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:32:10.4159028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:32:10.9568750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:32:11.4965462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:32:12.0660584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:32:12.6066852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:32:13.1563446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:32:13.6970301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:32:14.2502394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:32:14.7862991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:32:15.3468522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:32:15.8964574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:32:16.4371164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:32:16.9768047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:32:17.5273482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:32:18.0770420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:32:18.6266126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:32:19.1772337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:32:19.7168853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:32:20.2675382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:32:20.8171286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:32:21.3576555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:32:21.9072509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:32:22.4568794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:32:22.9973693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:32:23.5469946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:32:24.0971310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:32:24.6476760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:32:25.1972648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:32:25.7479214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:32:26.2880330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:32:26.8276772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:32:27.3772895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:32:27.9378599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:32:28.4875159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:32:29.0281931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:32:29.5678672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:32:30.1174116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:32:30.6680487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:32:31.2176234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:32:31.7682763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:32:32.3078999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:32:32.8575536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T03:32:33.4081463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T03:32:33.9578186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T03:32:34.4984579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T03:32:35.0480642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T03:32:35.5884279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T03:32:36.1386490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T03:32:36.6778930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T03:32:37.2384416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T03:32:37.7779987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:32:38.3288551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:32:38.8785127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:32:39.4280872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:32:39.9687752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:32:40.5280401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:32:41.0687216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:32:41.6181472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:32:42.1687918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:32:42.7083613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:32:43.2689141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:32:43.8085671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:32:44.3583247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:32:44.8992035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:32:45.4391221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:32:45.9993510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:32:46.5489471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:32:47.0886199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:32:47.6392237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:32:48.1788871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:32:48.7294012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:32:49.2790223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:32:49.8296285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T03:32:50.3694268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T03:32:50.9189676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T03:32:51.4596434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T03:32:52.0192273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T03:32:52.5598820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T03:32:53.1094890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T03:32:53.6591093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T03:32:54.1997557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T03:32:54.7493872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T03:32:55.3023344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:32:55.8496535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:32:56.3992908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:32:56.9399322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:32:57.4895745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:32:58.0401989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:32:58.5898130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:32:59.1394360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:32:59.6800714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:33:00.2296855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:33:00.7700542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:33:01.3295487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:33:01.8702921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:33:02.4198360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:33:02.9605021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:33:03.5100947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:33:04.0597345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:33:04.6103589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:33:05.1599564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:33:05.7099513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:33:06.2506571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:33:06.7904499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:33:07.3403322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:33:07.8909373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:33:08.4403441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T03:33:08.9909909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T03:33:09.5308235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T03:33:10.0811121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T03:33:10.6302312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T03:33:11.1709566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T03:33:11.7304981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T03:33:12.2721721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T03:33:12.8207504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T03:33:13.3703707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:33:13.9110692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:33:14.4606554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:33:15.0013132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:33:15.5608780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:33:16.1015646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:33:16.6513289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:33:17.2009379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:33:17.7415992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:33:18.2812516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:33:18.8416550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:33:19.3912460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:33:19.9408915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:33:20.4815654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:33:21.0218596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:33:21.5714664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:33:22.1310477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:33:22.6816693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:33:23.2212907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:33:23.7619905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:33:24.3115594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:33:24.8612299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:33:25.4119091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:33:25.9615450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:33:26.5017211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:33:27.0513383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T03:33:27.5921748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T03:33:28.1417808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T03:33:28.7015906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T03:33:29.2424460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T03:33:29.7921113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:33:30.3317174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:33:30.8823508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:33:31.4220242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:33:31.9825930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:33:32.5321653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:33:33.0718635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:33:33.6125201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:33:34.1621679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:33:34.7120980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:33:35.2626444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:33:35.8122217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:33:36.3628730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:33:36.9026312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:33:37.4524808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:33:37.9927329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:33:38.5525542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:33:39.0922254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:33:39.6428269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:33:40.1924445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:33:40.7325019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:33:41.2731308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:33:41.8327161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:33:42.3833193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:33:42.9335312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:33:43.4725823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:33:44.0231631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:33:44.5627852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:33:45.1153270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:33:45.6635054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:33:46.2133898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:33:46.7529733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:33:47.3028239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:33:47.8534084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:33:48.4030135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:33:48.9537802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:33:49.4934277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:33:50.0330910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:33:50.5837275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:33:51.1432902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:33:51.6839587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:33:52.2335320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:33:52.7831748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:33:53.3237977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:33:53.8634899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:33:54.4240206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:33:54.9736766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:33:55.5137800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:33:56.0637534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:33:56.6043628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:33:57.1635036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:33:57.7044147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:33:58.2539895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:33:58.7936545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:33:59.3442878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:33:59.8942623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:34:00.4438913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:34:00.9971765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:34:01.5317593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:34:02.0775259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:34:02.6138230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:34:03.1698338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:34:03.7104878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:34:04.2602433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:34:04.8098552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:34:05.3505160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:34:05.9001284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:34:06.4507600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:34:07.0003572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:34:07.5505019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:34:08.0901829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:34:08.6408061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:34:09.1905382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:34:09.7411201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:34:10.2807668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:34:10.8308535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:34:11.3711121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:34:11.9306912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:34:12.4813726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:34:13.0210492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:34:13.5609952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:34:14.1112543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:34:14.6608782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:34:15.2114595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:34:15.7611243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:34:16.3007746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:34:16.8513603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:34:17.4009752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:34:17.9417267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:34:18.5012552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:34:19.0409421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:34:19.5915389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:34:20.1409686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:34:20.6816244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:34:21.2317437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:34:21.7720134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:34:22.3315371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:34:22.8712076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:34:23.4212888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:34:23.9620087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:34:24.5114048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:34:25.0620647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:34:25.6116802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:34:26.1617803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:34:26.7014019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:34:27.2520295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:34:27.7920994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:34:28.3417140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:34:28.9017742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T03:34:29.4424603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T03:34:29.9919314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T03:34:30.5318606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T03:34:31.0821387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T03:34:31.6317275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:34:32.1725782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:34:32.7222006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:34:33.2726319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:34:33.8222454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:34:34.3727066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:34:34.9123535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:34:35.4629807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:34:36.0120606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:34:36.5626953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:34:37.1028858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:34:37.6531084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:34:38.1927474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:34:38.7425672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:34:39.2927451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:34:39.8525917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:34:40.3932552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:34:40.9329045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:34:41.4825224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:34:42.0231588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:34:42.5727740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:34:43.1233601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:34:43.6730126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:34:44.2226816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:34:44.7733581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:34:45.3129528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:34:45.8636245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:34:46.4135730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:34:46.9533129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:34:47.5028522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:34:48.0535510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:34:48.5931325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:34:49.1437439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:34:49.6933789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:34:50.2439729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:34:50.7935973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:34:51.3332393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:34:51.8838794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:34:52.4334655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:34:52.9741671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:34:53.5237174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:34:54.0833419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:34:54.6239645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:34:55.1636565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:34:55.7142371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:34:56.2638695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:34:56.8135345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:34:57.3641679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:34:57.9137440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:34:58.4544208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:34:59.0040258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:34:59.5446396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:35:00.0943085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:35:00.6340757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:35:01.1946607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:35:01.7444991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:35:02.2841795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:35:02.8247934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:35:03.3745728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:35:03.9241846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:35:04.4846237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:35:05.0242332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:35:05.5748771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:35:06.1145901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:35:06.6642577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:35:07.2050845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:35:07.7547454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:35:08.3043006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:35:08.8550779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:35:09.4046404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:35:09.9453342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:35:10.4953754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:35:11.0353633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:35:11.5949242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:35:12.1446657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:35:12.6846578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:35:13.2352541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:35:13.7751335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:35:14.3256618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:35:14.8753364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:35:15.4249020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:35:15.9749424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:35:16.5155889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:35:17.0650649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:35:17.6159262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:35:18.1655570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:35:18.7057050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:35:19.2560060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:35:19.8057523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:35:20.3457378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:35:20.8954192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:35:21.4454493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:35:21.9960981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:35:22.5456793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:35:23.0854973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:35:23.6260949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:35:24.1856905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:35:24.7258340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:35:25.2760324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:35:25.8259252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:35:26.3656032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:35:26.9160735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:35:27.4659471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:35:28.0165706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:35:28.5560738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:35:29.1066676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:35:29.6563192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:35:30.2058881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:35:30.7559417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:35:31.2961771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:35:31.8364099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:35:32.3860320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:35:32.9464886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:35:33.4866791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:35:34.0363092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:35:34.5770134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:35:35.1265533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:35:35.6772048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:35:36.2267791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:35:36.7764665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:35:37.3169252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:35:37.8667980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:35:38.4166525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:35:38.9573355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:35:39.5168723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:35:40.0567113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:35:40.5973737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:35:41.1469716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:35:41.6967469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:35:42.2473244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:35:42.7969401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:35:43.3476585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:35:43.8873210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:35:44.4369461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:35:44.9775942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:35:45.5271620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:35:46.0777985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:35:46.6270265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:35:47.1776497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:35:47.7174908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:35:48.2673687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:35:48.8179483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:35:49.3575518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:35:49.9081154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:35:50.4577470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:35:51.0074377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:35:51.5481086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:35:52.1076772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:35:52.6483436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:35:53.1879987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:35:53.7376039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:35:54.2881986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:35:54.8278525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:35:55.3885301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:35:55.9381713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:35:56.4780372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:35:57.0186649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:35:57.5784509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:35:58.1181340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:35:58.6687476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:35:59.2183454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:35:59.7580295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:36:00.3086160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:36:00.8582367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:36:01.3988878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:36:01.9584665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:36:02.4981643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:36:03.0487614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:36:03.5886171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:36:04.1392096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:36:04.6888434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:36:05.2384590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:36:05.7890963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:36:06.3287185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:36:06.8793519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:36:07.4290879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:36:07.9690509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:36:08.5289026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:36:09.0695697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:36:09.6191660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:36:10.1589377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:36:10.7095767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:36:11.2593363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:36:11.8092405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:36:12.3588486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:36:12.8996700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:36:13.4495513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:36:13.9892039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:36:14.5398002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:36:15.0993951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:36:15.6390346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:36:16.1796786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:36:16.7293000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:36:17.2799244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:36:17.8220291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:36:18.3801389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:36:18.9301196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:36:19.4697205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:36:20.0099553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:36:20.5595725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:36:21.1101958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:36:21.6602008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:36:22.2097930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:36:22.7604208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:36:23.3005635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:36:23.8402264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:36:24.4006113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:36:24.9439897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:36:25.4898718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:36:26.0403767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:36:26.5800094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:36:27.1405640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:36:27.6902174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:36:28.2308351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:36:28.7705379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:36:29.3201105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:36:29.8705561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:36:30.4238456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:36:30.9707806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:36:31.5105313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:36:32.0604509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:36:32.6003565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:36:33.1505560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:36:33.7011855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:36:34.2507667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:36:34.8014422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:36:35.3410295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:36:35.8907065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:36:36.4305941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:36:36.9907830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:36:37.5310114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:36:38.0806588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:36:38.6312294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:36:39.1709079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:36:39.7208592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:36:40.2714849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:36:40.8210995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:36:41.3718473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:36:41.9114796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:36:42.4611481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:36:43.0115114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:36:43.5514297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:36:44.1119751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:36:44.6618475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:36:45.2014884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:36:45.7519833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:36:46.2916031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:36:46.8413056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:36:47.3819960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:36:47.9415827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:36:48.4820666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:36:49.0316929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:36:49.5818319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:36:50.1214945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:36:50.6721052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:36:51.2218406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:36:51.7724827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:36:52.3120980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:36:52.8617270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:36:53.4123431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:36:53.9520444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:36:54.5026130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:36:55.0522330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:36:55.6019749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:36:56.1426130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:36:56.6922778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:36:57.2420137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:36:57.7925072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:36:58.3421011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:36:58.8827949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:36:59.4322141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:36:59.9729238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:37:00.5224497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:37:01.0828265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:37:01.6224428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:37:02.1631495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:37:02.7127062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:37:03.2624503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:37:03.8126008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:37:04.3625097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:37:04.9133792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:37:05.4526272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:37:06.0032468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:37:06.5433718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:37:07.0930271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:37:07.6436290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:37:08.1932426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:37:08.7428524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:37:09.2834992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:37:09.8331276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:37:10.3732971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:37:10.9338864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:37:11.4735435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:37:12.0236695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:37:12.5633003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:37:13.1133946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:37:13.6739986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:37:14.2136475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:37:14.7637612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:37:15.3133941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:37:15.8541523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:37:16.4037560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:37:16.9533760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:37:17.5034596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:37:18.0441320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:37:18.5942475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:37:19.1438781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:37:19.6845555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:37:20.2442083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:37:20.7837897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:37:21.3343422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:37:21.8740167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T03:37:22.4146799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T03:37:22.9742553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T03:37:23.5240133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T03:37:24.0746920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T03:37:24.6142996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T03:37:25.1540015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T03:37:25.7045984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:37:26.2544558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:37:26.8042587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:37:27.3449212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:37:27.8945505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:37:28.4451815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:37:28.9845309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:37:29.5450997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:37:30.0947302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:37:30.6347748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:37:31.1850612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:37:31.7249518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:37:32.2745762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:37:32.8353536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:37:33.3750496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:37:33.9254330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:37:34.4651149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:37:35.0147167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:37:35.5653268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:37:36.1149300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:37:36.6549223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:37:37.2054655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:37:37.7451335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:37:38.2957548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:37:38.8455097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T03:37:39.3953501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T03:37:39.9352702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T03:37:40.4855366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T03:37:41.0350957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T03:37:41.5757662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T03:37:42.1253715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:37:42.6760731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:37:43.2256611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:37:43.7653720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:37:44.3160540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:37:44.8659277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:37:45.4155424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:37:45.9661678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:37:46.5058629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:37:47.0564249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:37:47.5960632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:37:48.1556507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:37:48.7061108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:37:49.2457923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:37:49.7963710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:37:50.3360082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:37:50.8867098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:37:51.4362257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:37:51.9858841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:37:52.5264944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:37:53.0761629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:37:53.6267369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:37:54.1763508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:37:54.7269861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:37:55.2666915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:37:55.8162614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:37:56.3568883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:37:56.9071738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:37:57.4667118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:37:58.0063824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:37:58.5564669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:37:59.0971242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:37:59.6469600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:38:00.1965740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:38:00.7366906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:38:01.2873802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:38:01.8370905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:38:02.3867140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:38:02.9273793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:38:03.4770286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:38:04.0176768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:38:04.5775483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:38:05.1271309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:38:05.6670587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:38:06.2176407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:38:06.7573333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:38:07.3078006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:38:07.8575595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:38:08.4072217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:38:08.9577966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:38:09.4974817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:38:10.0478033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:38:10.5974741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:38:11.1378931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:38:11.6974809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:38:12.2381172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:38:12.7877797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:38:13.3374029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:38:13.8781134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:38:14.4177469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:38:14.9783277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:38:15.5179420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:38:16.0675992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:38:16.6182029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:38:17.1678211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:38:17.7086223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T03:38:18.2481692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T03:38:18.8048261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T03:38:19.3416316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T03:38:19.8874039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T03:38:20.4344930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T03:38:20.9844089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:38:21.5241376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:38:22.0838722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:38:22.6244007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:38:23.1740266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:38:23.7146920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:38:24.2642898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:38:24.8140103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:38:25.3646220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:38:25.9147307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:38:26.4544172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:38:27.0042295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:38:27.5451844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:38:28.0943310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:38:28.6549071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:38:29.1945849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:38:29.7352091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:38:30.2947724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:38:30.8344572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:38:31.3749835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:38:31.9345649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:38:32.4752295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:38:33.0253220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:38:33.5749358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:38:34.1147465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:38:34.6653004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:38:35.2149070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:38:35.7655569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:38:36.3051820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:38:36.8549253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:38:37.4054970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:38:37.9451938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:38:38.4957937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:38:39.0454507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:38:39.5950673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:38:40.1358556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:38:40.6855321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:38:41.2360754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:38:41.7759992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:38:42.3255117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:38:42.8852921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:38:43.4259249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:38:43.9760494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:38:44.5156789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:38:45.0663250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:38:45.6163809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:38:46.1659968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:38:46.7156070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:38:47.2557730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:38:47.8003851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:38:48.3462448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:38:48.9064127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:38:49.4462994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:38:49.9959080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:38:50.5467043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:38:51.0863535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:38:51.6365288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:38:52.1961327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:38:52.7368224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:38:53.2863912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:38:53.8260420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:38:54.3766538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:38:54.9262870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:38:55.4769047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:38:56.0169511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:38:56.5665592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:38:57.1072150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:38:57.6668011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:38:58.2064413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:38:58.7570978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:38:59.2966231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:38:59.8465194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:39:00.3874280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:39:00.9470005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:39:01.4966159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:39:02.0370491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:39:02.5869260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:39:03.1368465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:39:03.6774869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:39:04.2270269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:39:04.7777210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:39:05.3273080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:39:05.8669806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:39:06.4076311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:39:06.9672309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:39:07.5178038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:39:08.0674849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:39:08.6073658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:39:09.1580116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:39:09.7076401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:39:10.2572483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:39:10.7979044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:39:11.3481390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:39:11.8878074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:39:12.4373972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:39:12.9979938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:39:13.5376502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:39:14.0776857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:39:14.6282425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:39:15.1782075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:39:15.7183449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:39:16.2779162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:39:16.8176868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:39:17.3686434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:39:17.9079487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:39:18.4585728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:39:19.0085845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:39:19.5582025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:39:20.1087713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:39:20.6584435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:39:21.1984959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:39:21.7384243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:39:22.2882505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:39:22.8488571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:39:23.3884920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:39:23.9389843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:39:24.4885534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:39:25.0282275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:39:25.5789033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:39:26.1284232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:39:26.6684064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:39:27.2185853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:39:27.7692149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:39:28.3088543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:39:28.8592604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:39:29.4088780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:39:29.9594974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:39:30.4991211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:39:31.0487997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:39:31.5993843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:39:32.1390149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:39:32.6896682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:39:33.2492186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:39:33.7889337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:39:34.3395183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:39:34.8793807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:39:35.4289877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:39:35.9696419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:39:36.5299762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:39:37.0695704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:39:37.6191798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:39:38.1693876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:39:38.7100334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:39:39.2694070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:39:39.8100632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:39:40.3597120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:39:40.9103047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:39:41.4503949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:39:41.9999987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:39:42.5495842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:39:43.0903938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:39:43.6395909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:39:44.1902429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:39:44.7298497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:39:45.2905751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:39:45.8401532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:39:46.3800815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:39:46.9206974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:39:47.4703363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:39:48.0246363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:39:48.5706494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:39:49.1202542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:39:49.6609184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:39:50.2106106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:39:50.7502685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:39:51.3010197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:39:51.8506383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:39:52.4002402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:39:52.9508738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:39:53.4905522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:39:54.0411459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:39:54.5907721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:39:55.1403645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:39:55.6810391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:39:56.2306648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:39:56.7805949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:39:57.3312282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:39:57.8808448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:39:58.4206108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:39:58.9711985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:39:59.5108439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:40:00.0614771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:40:00.6210433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:40:01.1617650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:40:01.7109147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:02.2516237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:02.8012051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:03.3418574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:03.9014396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:40:04.4516609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:40:04.9915533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:40:05.5311960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:40:06.0818011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:40:06.6312308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:40:07.1818619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:40:07.7220130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:40:08.2716905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:40:08.8214913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:09.3621225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:40:09.9218536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:40:10.4615606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:40:11.0123719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:40:11.5520045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:40:12.1016530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:40:12.6522633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:40:13.2019042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:40:13.7525386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:40:14.2923514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:14.8425899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:40:15.3822559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:40:15.9418383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:40:16.4825142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:40:17.0320780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:40:17.5727826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:40:18.1222734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:40:18.6720939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:40:19.2226746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:40:19.7725744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:40:20.3227676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:40:20.8624485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:40:21.4031072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:21.9624021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:40:22.5130266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:40:23.0527091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:40:23.6033223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:40:24.1429481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:40:24.6926099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:40:25.2432040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:40:25.7926682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:40:26.3432672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:40:26.8831540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:40:27.4329527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:40:27.9732493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:28.5228362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:29.0836167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:29.6232631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:40:30.1734259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:40:30.7230190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:40:31.2636958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:40:31.8131213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:40:32.3630121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:40:32.9038874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:40:33.4535174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:40:34.0031266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:40:34.5538538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:40:35.0934718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:35.6441002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:36.1942153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:40:36.7438247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:40:37.2834905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:40:37.8342631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:38.3838517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:38.9239978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:39.4842080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:40:40.0238818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:40:40.5645617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:40:41.1145498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:40:41.6641745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:40:42.2038443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:40:42.7544680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:40:43.3040848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:40:43.8543181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:40:44.4039469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:40:44.9448080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:40:45.4940255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:40:46.0442456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:40:46.5947736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:40:47.1443807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:47.6850843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:40:48.2347054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:40:48.7744628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:40:49.3245295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:40:49.8752124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:40:50.4247984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:40:50.9743928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:40:51.5151173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:40:52.0647417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:40:52.6153494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:40:53.1649854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:40:53.7046477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:40:54.2552473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:40:54.7949164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:40:55.3453083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:40:55.8955580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:40:56.4451425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:40:56.9949387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:40:57.5455154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:40:58.0852226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:40:58.6357712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:40:59.1854028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:40:59.7350311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:41:00.2750226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:41:00.8256145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:41:01.3750747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:41:01.9256108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:41:02.4752480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:41:03.0154200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:41:03.5660250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:41:04.1059073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:41:04.6461079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:41:05.2056825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:41:05.7563091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:41:06.2959417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:41:06.8360166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:41:07.3856663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:41:07.9463678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:41:08.4860346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:41:09.0356540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:41:09.5862999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:41:10.1262849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:41:10.6765849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:41:11.2261553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:41:11.7758041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:41:12.3158762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:41:12.8668025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:41:13.4163943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:41:13.9661964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:41:14.5167855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:41:15.0564716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:41:15.6060888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:41:16.1467685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:41:16.6963688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:41:17.2469779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:41:17.7965896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:41:18.3462562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:41:18.8869185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:41:19.4365118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:41:19.9871453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:41:20.5367440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:41:21.0767408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:41:21.6273327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:41:22.1670035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:41:22.7265726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:41:23.2772918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:41:23.8169217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:41:24.3675211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:41:24.9072080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:41:25.4468435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:41:26.0077404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:41:26.5576224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:41:27.0972643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:41:27.6468947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T03:41:28.1969765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T03:41:28.7378999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:41:29.2875194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:41:29.8373071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:41:30.3779706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:41:30.9275863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:41:31.4772140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:41:32.0278158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:41:32.5777256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:41:33.1273232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:41:33.6680227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:41:34.2176327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:41:34.7582790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:41:35.3081920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:41:35.8577833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:41:36.4083678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:41:36.9579958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:41:37.4976325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:41:38.0482678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:41:38.5978688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:41:39.1484740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:41:39.6881452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:41:40.2378747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:41:40.7785462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:41:41.3281045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:41:41.8788458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:41:42.4284446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:41:42.9780602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:41:43.5186795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:41:44.0683279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:41:44.6089753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:41:45.1685516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:41:45.7087481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:41:46.2583934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:41:46.8091377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:41:47.3487676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:41:47.8983521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:41:48.4584270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:41:48.9991305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:41:49.5487019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:41:50.0894133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:41:50.6393286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:41:51.1886409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:41:51.7292630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:41:52.2888324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:41:52.8294802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:41:53.3790984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:41:53.9287162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:41:54.4693716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:41:55.0189903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:41:55.5596313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:41:56.1192309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:41:56.6598567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:41:57.2094637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:41:57.7496213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:41:58.2992511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:41:58.8394157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:41:59.3995866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:41:59.9392453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:42:00.4898530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:42:01.0394511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:42:01.5901343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:42:02.1397460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:42:02.6893964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:42:03.2301735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:42:03.7797740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:42:04.3203982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:42:04.8698029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:42:05.4203517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:42:05.9699326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:42:06.5098922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:42:07.0604519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:42:07.6001120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:42:08.1606903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:42:08.7103559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:42:09.2500084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:42:09.8006300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:42:10.3402657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:42:10.8909222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:42:11.4404759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:42:11.9901511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:42:12.5407208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:42:13.0804082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:42:13.6310328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:42:14.1844853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:42:14.7302499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:42:15.2709015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:42:15.8207888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:42:16.3704433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:42:16.9210063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:42:17.4706689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:42:18.0112772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:42:18.5609030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:42:19.1005560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:42:19.6405193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:42:20.2010820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:42:20.7516043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:42:21.2912324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:42:21.8413750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:42:22.3816133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:42:22.9411729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:42:23.4813389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:42:24.0309933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:42:24.5716384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:42:25.1316259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:42:25.6712933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:42:26.2219005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:42:26.7715400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:42:27.3119128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:42:27.8615519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:42:28.4119837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:42:28.9615911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:42:29.5120723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:42:30.0514024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:42:30.6019958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:42:31.1517950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:42:31.7014116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:42:32.2420334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:42:32.7917197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:42:33.3323090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:42:33.8940871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:42:34.4317800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:42:34.9824227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:42:35.5220371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:42:36.0688938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:42:36.6056998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:42:37.1613300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:42:37.6976887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:42:38.2482429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:42:38.7978623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:42:39.3385000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:42:39.8978546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:42:40.4380577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:42:40.9886936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:42:41.5288802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:42:42.0785165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:42:42.6283424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:42:43.1789521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:42:43.7290544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:42:44.2687122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:42:44.8183285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:42:45.3584796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:42:45.9190297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:42:46.4588781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:42:47.0085002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:42:47.5491531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:42:48.0992335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:42:48.6489069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:42:49.1984560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:42:49.7491196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:42:50.2986715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:42:50.8393436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:42:51.3889294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:42:51.9294634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:42:52.4790630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:42:53.0396315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:42:53.5792825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:42:54.1289014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:42:54.6695714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:42:55.2191765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:42:55.7696450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:42:56.3092519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:42:56.8698548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:42:57.4092958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:42:57.9591922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:42:58.5097588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:42:59.0494563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:42:59.6000627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:43:00.1397357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:43:00.6993147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:43:01.2499250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:43:01.7895991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:43:02.3303054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:43:02.8799697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:43:03.4195979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:43:03.9802951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:43:04.5301552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:43:05.0723287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:43:05.6205740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:43:06.1698030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:43:06.7104815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:43:07.2601045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:43:07.8105674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:43:08.3600808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:43:08.8999769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:43:09.4505930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:43:09.9907513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:43:10.5403863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:43:11.1005031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:43:11.6500797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:43:12.1907460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:43:12.7308425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:43:13.2804476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:43:13.8302475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:43:14.3811860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:43:14.9308112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:43:15.4804211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:43:16.0211088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:43:16.5707122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:43:17.1113490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:43:17.6711143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:43:18.2107838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:43:18.7606394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:43:19.3008585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:43:19.8507360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:43:20.3916377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:43:20.9514986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:43:21.5016975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:43:22.0413333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:43:22.5911518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:43:23.1310703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:43:23.6817283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:43:24.2213444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:43:24.7819610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:43:25.3215844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:43:25.8811915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:43:26.4218265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:43:26.9714245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:43:27.5120777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:43:28.0617278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:43:28.6212714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:43:29.1619263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:43:29.7016024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:43:30.2522707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:43:30.8018198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:43:31.3415071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:43:31.9020951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:43:32.4417325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:43:32.9923990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:43:33.5419922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:43:34.0817226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:43:34.6322698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:43:35.1819004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:43:35.7225620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:43:36.2721874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:43:36.8222637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:43:37.3619322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:43:37.9125298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:43:38.4526290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:43:39.0125160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:43:39.5627252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:43:40.1029626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:43:40.6525278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:43:41.1922042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:43:41.7527041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:43:42.3028616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:43:42.8427077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:43:43.3926063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:43:43.9332306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:43:44.4828643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:43:45.0324476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:43:45.5830944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:43:46.1326749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:43:46.6733278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:43:47.2229138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:43:47.7736427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:43:48.3133063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:43:48.8731407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:43:49.4127706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:43:49.9635855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:43:50.5032270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:43:51.0533714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:43:51.5930319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:43:52.1536139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:43:52.7032228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:43:53.2439157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:43:53.7935090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:43:54.3331242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:43:54.8837592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:43:55.4234201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:43:55.9840079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:43:56.5335559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:43:57.0834408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:43:57.6240923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:43:58.1636161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:43:58.7142174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:43:59.2738149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:43:59.8135890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:44:00.3644480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:44:00.9041200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:44:01.4537239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:44:02.0043301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:44:02.5439704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:44:03.0942450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:44:03.6538145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:44:04.1943092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:44:04.7442397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:44:05.2841349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:44:05.8347291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:44:06.3742741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:44:06.9247928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:44:07.4744239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:44:08.0240369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:44:08.5746692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:44:09.1143035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:44:09.6649262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:44:10.2048385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:44:10.7544472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:44:11.3050263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:44:11.8544925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:44:12.4050857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:44:12.9449782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:44:13.4945823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:44:14.0353526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:44:14.5853372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:44:15.1450098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:44:15.6950049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:44:16.2346518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:44:16.7852934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:44:17.3249010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:44:17.8755668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:44:18.4251687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:44:18.9648325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:44:19.5253708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:44:20.0650674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:44:20.6156427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:44:21.1653048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:44:21.7059455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:44:22.2555588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:44:22.7953332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:44:23.3558710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:44:23.9053517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:44:24.4452482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:44:24.9958324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:44:25.5454245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:44:26.0861025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:44:26.6357424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:44:27.1863352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:44:27.7359490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:44:28.2757622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:44:28.8164242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:44:29.3660375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:44:29.9156528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:44:30.4756903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:44:31.0163582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:44:31.5658086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:44:32.1067057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:44:32.6466374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:44:33.1961536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:44:33.7560409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:44:34.2966479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:44:34.8462450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:44:35.3966553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:44:35.9368493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:44:36.4865257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:44:37.0360977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:44:37.5868907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:44:38.1364306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:44:38.6771194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:44:39.2266926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:44:39.7763786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:44:40.3269280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:44:40.8668967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:44:41.4170605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:44:41.9574162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:44:42.5072304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:44:43.0668031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:44:43.6074355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:44:44.1570687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:44:44.6967156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:44:45.2470279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:44:45.7975296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:44:46.3467592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:44:46.8874045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:44:47.4370171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:44:47.9777115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:44:48.5272660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:44:49.0769341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:44:49.6275207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:44:50.1671672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:44:50.7172203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:44:51.2678230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:44:51.8174553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:44:52.3680546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:44:52.9176856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:44:53.4573381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:44:54.0079398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:44:54.5575710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:44:55.1081882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:44:55.6479001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:44:56.1975196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:44:56.7383191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:44:57.2882423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:44:57.8477933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:44:58.3884450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:44:58.9381916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:44:59.4781380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:45:00.0283024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:45:00.5782148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:45:01.1284252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:45:01.6683539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:45:02.2179590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:45:02.7686208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:45:03.3086287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:45:03.8581926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:45:04.4081168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:45:04.9587081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:45:05.4982168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:45:06.0488271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:45:06.5984481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:45:07.1491249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:45:07.6987770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:45:08.2386330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:45:08.7783216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:45:09.3288825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:45:09.8892857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:45:10.4289218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:45:10.9785545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:45:11.5191975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:45:12.0689081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:45:12.6187551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:45:13.1693937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:45:13.7189959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:45:14.2596790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:45:14.8093125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:45:15.3489266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:45:15.9095178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:45:16.4491833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:45:16.9998622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:45:17.5497371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:45:18.0893666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:45:18.6389816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:45:19.1796381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:45:19.7392962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:45:20.2898925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:45:20.8301029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:45:21.3796776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:45:21.9198907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:45:22.4695615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:45:23.0102124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:45:23.5698311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:45:24.1197853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:45:24.6695794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:45:25.2102365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:45:25.7504312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:45:26.3000265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:45:26.8498706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:45:27.4003719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:45:27.9400446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:45:28.4906653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:45:29.0402974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:45:29.5803374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:45:30.1299432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:45:30.6804291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:45:31.2299462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:45:31.7705604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:45:32.3204007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:45:32.8703276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:45:33.4109854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:45:33.9607276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:45:34.5102717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:45:35.0608847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:45:35.6107105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:45:36.1603246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:45:36.7012379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:45:37.2508732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:45:37.8005341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:45:38.3512006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:45:38.9014192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:45:39.4412744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:45:39.9909531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:45:40.5305665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:45:41.0811795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:45:41.6307895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:45:42.1814040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:45:42.7310178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:45:43.2709138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:45:43.8215042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:45:44.3611666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:45:44.9108333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:45:45.4716746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:45:46.0113354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:45:46.5509634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:45:47.1014300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:45:47.6511006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T03:45:48.1912080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T03:45:48.7517721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T03:45:49.2914239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T03:45:49.8414884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T03:45:50.3821471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:45:50.9312706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T03:45:51.4718856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:45:52.0414001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:45:52.5821136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:45:53.1316819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:45:53.6723390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:45:54.2219935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:45:54.7616499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:45:55.3223465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T03:45:55.8620039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T03:45:56.4126458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T03:45:56.9517502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T03:45:57.5022794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T03:45:58.0525043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:45:58.5921503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:45:59.1519318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:45:59.6926099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:46:00.2432436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:46:00.7929590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:46:01.3325560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:46:01.8824225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:46:02.4329988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:46:02.9826442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:46:03.5222599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:46:04.0629831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:46:04.6225050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T03:46:05.1624453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T03:46:05.7130874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T03:46:06.2627033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T03:46:06.8033635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:46:07.3529663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:46:07.9125283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T03:46:08.4533768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:46:09.0026740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:46:09.5532352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:46:10.0931135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:46:10.6528808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:46:11.1935539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:46:11.7431614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:46:12.2829610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:46:12.8335756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:46:13.3769868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:46:13.9336250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:46:14.4735398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:46:15.0231635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:46:15.5638257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:46:16.1134138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:46:16.6739820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:46:17.2136392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:46:17.7632903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:46:18.3036973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:46:18.8532935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:46:19.3939612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:46:19.9535716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:46:20.4942706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:46:21.0438792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:46:21.5835633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:46:22.1339150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:46:22.6935330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T03:46:23.2341327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:46:23.7743409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:46:24.3244979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T03:46:24.8743790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T03:46:25.4239126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T03:46:25.9741647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T03:46:26.5137942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T03:46:27.0643898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:46:27.6040676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:46:28.1646329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:46:28.7043202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:46:29.2549254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:46:29.8045177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:46:30.3441398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:46:30.9044320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:46:31.4550483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:46:31.9947221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:46:32.5443107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:46:33.0851015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:46:33.6346787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:46:34.1844472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:46:34.7350488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:46:35.2746360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:46:35.8251500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:46:36.3747588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:46:36.9146116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:46:37.4750214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:46:38.0146734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:46:38.5553572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:46:39.1055261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:46:39.6547181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:46:40.1955788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:46:40.7552152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:46:41.2950827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:46:41.8455564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:46:42.3951928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:46:42.9358240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:46:43.4856023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:46:44.0352027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:46:44.5858405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:46:45.1354048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:46:45.6751349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:46:46.2257406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:46:46.7654493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:46:47.3261078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:46:47.8757432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:46:48.4162108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:46:48.9558388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:46:49.5054853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:46:50.0558906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:46:50.6058864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:46:51.1464365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:46:51.6960714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:46:52.2456940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:46:52.7864123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:46:53.3330988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:46:53.8897175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:46:54.4255685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:46:54.9716946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:46:55.5222499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:46:56.0619170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:46:56.6125500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:46:57.1619131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:46:57.7125611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:46:58.2521820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:46:58.8027884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:46:59.3425505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:46:59.8921881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:47:00.4427900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:47:00.9924189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:47:01.5430461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:47:02.0829531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:47:02.6226042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:47:03.1722754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:47:03.7228602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:47:04.2724723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T03:47:04.8230831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:47:05.3726892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:47:05.9125358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:47:06.4631732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:47:07.0132996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:47:07.5631602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:47:08.1028038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:47:08.6534282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:47:09.2028171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:47:09.7430872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:47:10.3029444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:47:10.8435251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:47:11.3931585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:47:11.9330059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:47:12.4836624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:47:13.0331902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:47:13.5838351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:47:14.1333407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:47:14.6730500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:47:15.2236191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:47:15.7633478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:47:16.3238526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:47:16.8636519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:47:17.4132314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:47:17.9637197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:47:18.5033794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:47:19.0539943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:47:19.6040395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:47:20.1437160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:47:20.6943535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:47:21.2439319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:47:21.7836770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:47:22.3341771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:47:22.8838936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:47:23.4336072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T03:47:23.9842277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:47:24.5238656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:47:25.0745237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:47:25.6240848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:47:26.1747298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:47:26.7143813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:47:27.2639960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:47:27.8146228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:47:28.3543025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:47:28.9141118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:47:29.4547914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:47:30.0044435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:47:30.5541502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:47:31.0947863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:47:31.6443861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:47:32.1950086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:47:32.7446454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:47:33.2846239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:47:33.8253017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:47:34.3749142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:47:34.9345716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:47:35.4745169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T03:47:36.0250942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:47:36.5647909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:47:37.1168281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T03:47:37.6648252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T03:47:38.2156132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T03:47:38.7653274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:47:39.3049109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:47:39.8549281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:47:40.3952142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:47:40.9557714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:47:41.5049415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:47:42.0456231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:47:42.5952502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:47:43.1358724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:47:43.6855093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:47:44.2351029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:47:44.7853236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:47:45.3259431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:47:45.8755947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:47:46.4162127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:47:46.9757908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:47:47.5254118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:47:48.0659626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:47:48.6155326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:47:49.1561716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:47:49.7062671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:47:50.2558716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:47:50.8057478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:47:51.3464117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:47:51.8960127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:47:52.4356522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:47:52.9862771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:47:53.5458476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:47:54.0864960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:47:54.6361045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:47:55.1767851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:47:55.7264125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:47:56.2760109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:47:56.8168272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:47:57.3767134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:47:57.9263022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:47:58.4670342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:47:59.0166557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:47:59.5569429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:48:00.1067984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:48:00.6663754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:48:01.2070074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:48:01.7568110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:48:02.2964336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:48:02.8465647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:48:03.3872152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:48:03.9368642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:48:04.4874333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:48:05.0370781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:48:05.5767035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:48:06.1275920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:48:06.6672716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:48:07.2174509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:48:07.7770213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:48:08.3171715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:48:08.8670770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:48:09.4077700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:48:09.9574729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:48:10.5071083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:48:11.0576994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:48:11.6073621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:48:12.1579229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:48:12.6976080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:48:13.2472320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:48:13.7879008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:48:14.3389457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:48:14.8980142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:48:15.4376645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:48:15.9875924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:48:16.5282019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:48:17.0780923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:48:17.6177066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:48:18.1783233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:48:18.7279158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:48:19.2676011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:48:19.8181974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:48:20.3683644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:48:20.9131956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:48:21.4486112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:48:22.0083814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:48:22.5579983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:48:23.0986529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:48:23.6486721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:48:24.1883069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:48:24.7379647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:48:25.2983009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:48:25.8389695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:48:26.3881076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:48:26.9290271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:48:27.4785882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:48:28.0281942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:48:28.5688810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:48:29.1284046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:48:29.6691554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:48:30.2187766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:48:30.7686101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:48:31.3091750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:48:31.8590303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:48:32.3987196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:48:32.9592674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:48:33.5086413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:48:34.0493482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:48:34.5989287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:48:35.1395800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:48:35.6895646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:48:36.2391003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:48:36.7890236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:48:37.3395988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:48:37.8792580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:48:38.4298451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:48:38.9695048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:48:39.5290756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:48:40.0697556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:48:40.6198625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:48:41.1595371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:48:41.7091751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:48:42.2499786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:48:42.8097733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:48:43.3593761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:48:43.9000792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:48:44.4496544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:48:45.0003078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:48:45.5498895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:48:46.0994940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:48:46.6401426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:48:47.1902466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:48:47.7299211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:48:48.2796905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:48:48.8302971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:48:49.3797396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:48:49.9206709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:48:50.4705983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:48:51.0204783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:48:51.5699579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:48:52.1106261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:48:52.6602415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:48:53.2008922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:48:53.7505124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:48:54.3001244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:48:54.8507191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:48:55.4005320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:48:55.9401750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:48:56.4908301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:48:57.0302954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:48:57.5908618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:48:58.1406278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:48:58.6812461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:48:59.2310942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:48:59.7708064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:49:00.3209005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:49:00.8810969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:49:01.4212848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:49:01.9709321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:49:02.5110986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:49:03.0610380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:49:03.6007213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:49:04.1607525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:49:04.7113983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:49:05.2511798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:49:05.8018206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:49:06.3414302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:49:06.8910819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:49:07.4513822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:49:07.9912936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:49:08.5418607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:49:09.0815708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:49:09.6311920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:49:10.1712824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:49:10.7318839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:49:11.2814515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:49:11.8221081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:49:12.3617778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:49:12.9113725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:49:13.4619921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:49:14.0116354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:49:14.5622478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:49:15.1018928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:49:15.6525177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:49:16.1921612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:49:16.7517729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:49:17.2923927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:49:17.8423115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:49:18.3925176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:49:18.9321357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:49:19.4826937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:49:20.0322726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:49:20.5818872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:49:21.1325039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:49:21.6728744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:49:22.2224516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:49:22.7621495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:49:23.3226680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:49:23.8723064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:49:24.4122725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:49:24.9628895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:49:25.5025318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:49:26.0632164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:49:26.6028913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:49:27.1524970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:49:27.6932199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:49:28.2427484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:49:28.7824527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:49:29.3429769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:49:29.8935345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:49:30.4331532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:49:30.9728137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:49:31.5234455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:49:32.0631102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:49:32.6236487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:49:33.1733111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:49:33.7129250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:49:34.2629437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:49:34.8135113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:49:35.3531836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:49:35.9135977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:49:36.4632035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:49:37.0038676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:49:37.5534928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:49:38.0932096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:49:38.6538728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:49:39.1934375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:49:39.7441866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:49:40.2834186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:49:40.8340071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:49:41.3838378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:49:41.9334747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:49:42.4836281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:49:43.0242819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:49:43.5738984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:49:44.1140011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:49:44.6635908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:49:45.2142225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:49:45.7639497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:49:46.3038723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:49:46.8540659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:49:47.4046803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:49:47.9542235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:49:48.5075472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:49:49.0444596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:49:49.5845144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:49:50.1347375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:49:50.6843684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:49:51.2349549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:49:51.7847153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:49:52.3243771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:49:52.8750001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:49:53.4245935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:49:53.9742231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:49:54.5248186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:49:55.0645211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:49:55.6150839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:49:56.1551639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:49:56.7146719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:49:57.2652678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:49:57.8045508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:49:58.3550833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:49:58.8949517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:49:59.4555203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:49:59.9951539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:50:00.5447430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:50:01.0947791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:50:01.6354360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:50:02.1757123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:50:02.7352492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:50:03.2848705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:50:03.8255210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:50:04.3751883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:50:04.9158108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:50:05.4654151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:50:06.0259987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:50:06.5656677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:50:07.1152419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:50:07.6559142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:50:08.2054057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:50:08.7452957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:50:09.3054694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:50:09.8462316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:50:10.3958171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:50:10.9454324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:50:11.4860953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:50:12.0461777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:50:12.5864881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:50:13.1361105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:50:13.6857838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:50:14.2264211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:50:14.7661286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:50:15.3266546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:50:15.8764612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:50:16.4160988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:50:16.9661576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:50:17.5067963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:50:18.0564301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:50:18.6060464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:50:19.1566618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:50:19.6963767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:50:20.2462181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:50:20.7968738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:50:21.3464561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:50:21.8965883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:50:22.4471839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:50:22.9867065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:50:23.5363164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:50:24.0772068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:50:24.6269949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:50:25.1766052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:50:25.7268050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:50:26.2774376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:50:26.8171008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:50:27.3668532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:50:27.9074013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:50:28.4675617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:50:29.0072070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:50:29.5568515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:50:30.1076147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:50:30.6472039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:50:31.1969015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:50:31.7474706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:50:32.2970817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:50:32.8370229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:50:33.3876291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:50:33.9272714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:50:34.4778881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:50:35.0375349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:50:35.5772071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:50:36.1273891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:50:36.6680219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:50:37.2181151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:50:37.7676926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:50:38.3175360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:50:38.8681715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:50:39.4078288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:50:39.9575790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:50:40.4982124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:50:41.0480109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:50:41.6076455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:50:42.1477655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:50:42.6910073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:50:43.2385478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:50:43.7882146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:50:44.3377545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:50:44.8884204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:50:45.4281068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:50:45.9780172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:50:46.5285296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:50:47.0684859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:50:47.6186688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:50:48.1682609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:50:48.7181186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:50:49.2587641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:50:49.8084131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:50:50.3589847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:50:50.9086746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:50:51.4582886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:50:51.9989309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:50:52.5485543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:50:53.0892290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:50:53.6388043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:50:54.1994488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:50:54.7390614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:50:55.2886904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:50:55.8293238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:50:56.3690197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:50:56.9195903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:50:57.4692133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:50:58.0188336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:50:58.5694699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:50:59.1091193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:50:59.6592249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:51:00.2098148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:51:00.7597108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:51:01.3098122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:51:01.8497345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:51:02.3996438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:51:02.9398888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:51:03.4994616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:51:04.0500945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:51:04.5892269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:51:05.1398385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:51:05.6795569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:51:06.2302133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:51:06.7798762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:51:07.3294499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:51:07.8702744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:51:08.4198641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:51:08.9695056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:51:09.5201699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:51:10.0697412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:51:10.6067971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:51:11.1534944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:51:11.6891721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:51:12.2461700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:51:12.7863753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:51:13.3359647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:51:13.8866100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:51:14.4262399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:51:14.9659346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:51:15.5264882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:51:16.0661555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:51:16.6167561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:51:17.1564694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:51:17.7060778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:51:18.2666135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:51:18.8068771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:51:19.3564498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:51:19.8961199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:51:20.4468700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:51:20.9964739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:51:21.5470794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:51:22.0967968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:51:22.6364694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:51:23.1870752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:51:23.7366737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:51:24.2873423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:51:24.8266051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:51:25.3768027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:51:25.9174524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:51:26.4680409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:51:27.0266306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:51:27.5672872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:51:28.1175922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:51:28.6572669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:51:29.2068874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:51:29.7575897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:51:30.3071878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:51:30.8473692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:51:31.3969903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:51:31.9375024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:51:32.4871902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:51:33.0475325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:51:33.5872086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:51:34.1278386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:51:34.6774642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:51:35.2280666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:51:35.7677599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:51:36.3273014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:51:36.8779304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:51:37.4180488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:51:37.9676878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:51:38.5174036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:51:39.0577151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:51:39.6175319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:51:40.1581668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:51:40.7076752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:51:41.2482256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:51:41.7978706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:51:42.3484758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:51:42.8978620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:51:43.4484783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:51:43.9883536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:51:44.5379287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:51:45.0784620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:51:45.6280622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:51:46.1789221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:51:46.7288284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:51:47.2786987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:51:47.8185648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:51:48.3681746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:51:48.9088563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:51:49.4584508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:51:50.0190125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:51:50.5586805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T03:51:51.1083144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:51:51.6489382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T03:51:52.1985834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:51:52.7392399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:51:53.2888215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:51:53.8494118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:51:54.3890484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:51:54.9386575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:51:55.4794005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:51:56.0295869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:51:56.5791377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:51:57.1287811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:51:57.6792544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:51:58.2188568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:51:58.7690120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:51:59.3096450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:51:59.8592986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:52:00.4196136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:52:00.9595678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:52:01.5092204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:52:02.0500720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:52:02.5996708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:52:03.1434545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:52:03.6993652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:52:04.2392260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:52:04.7898867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:52:05.3300426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:52:05.8796871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:52:06.4203362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:52:06.9803814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:52:07.5299487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:52:08.0698275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:52:08.6204296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:52:09.1700591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:52:09.7110891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:52:10.2702807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:52:10.8099064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:52:11.3605128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:52:11.9001904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:52:12.4498789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:52:13.0004834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:52:13.5501135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:52:14.1001974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:52:14.6408437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:52:15.1904965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:52:15.7301502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:52:16.2906951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:52:16.8303628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:52:17.3809786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:52:17.9304272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:52:18.4710863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:52:19.0207171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:52:19.5812802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:52:20.1209089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:52:20.6605964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:52:21.2111749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:52:21.7508636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:52:22.3012363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:52:22.8610950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:52:23.4007415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:52:23.9513768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:52:24.5007270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:52:25.0409662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:52:25.5915828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:52:26.1412438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:52:26.6908518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:52:27.2314784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:52:27.7811381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:52:28.3217600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:52:28.8713764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:52:29.4310369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:52:29.9717168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:52:30.5218548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:52:31.0615409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:52:31.6116680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:52:32.1513129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:52:32.7121161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:52:33.2616413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:52:33.8013176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:52:34.3518924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:52:34.8915538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:52:35.4521543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:52:35.9921042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:52:36.5417039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:52:37.0819231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:52:37.6324410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:52:38.1820328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:52:38.7322452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:52:39.2818246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:52:39.8224741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:52:40.3721865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:52:40.9139767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:52:41.4623953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:52:42.0219443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:52:42.5626009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:52:43.1122308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:52:43.6528579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:52:44.2025161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:52:44.7526736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:52:45.3022782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:52:45.8429219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:52:46.3923864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:52:46.9428969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:52:47.4825868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:52:48.0322965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:52:48.5928352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:52:49.1328029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:52:49.6825930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:52:50.2225616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:52:50.7734624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:52:51.3126470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:52:51.8732455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:52:52.4228237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:52:52.9635018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:52:53.5131468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:52:54.0627350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:52:54.6034094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:52:55.1529965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:52:55.7036747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:52:56.2532410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:52:56.7938510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:52:57.3434625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:52:57.8930655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:52:58.4332195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:52:58.9939923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:52:59.5336523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:53:00.0832804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:53:00.6239174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:53:01.1736177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:53:01.7242472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:53:02.2740629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:53:02.8236765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:53:03.3635388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:53:03.9141576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:53:04.4638406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:53:05.0143795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:53:05.5643301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:53:06.1039892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:53:06.6544571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:53:07.1941108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:53:07.7437515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:53:08.2944231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:53:08.8440261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:53:09.3846716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:53:09.9344634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:53:10.4841237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:53:11.0243026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:53:11.5848679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:53:12.1244008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:53:12.6742858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:53:13.2248651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:53:13.7645776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:53:14.3250805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:53:14.8649138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:53:15.4145149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:53:15.9551707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:53:16.5047893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:53:17.0544501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:53:17.6050168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:53:18.1451598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:53:18.6950262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:53:19.2446053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T03:53:19.7848794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T03:53:20.3254813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T03:53:20.8850795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:53:21.4346733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:53:21.9853869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:53:22.5255784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:53:23.0752125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:53:23.6150302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:53:24.1752457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:53:24.7154732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:53:25.2650849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:53:25.8059583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:53:26.3555540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:53:26.9052062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:53:27.4552478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:53:28.0061933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:53:28.5459932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:53:29.0956407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:53:29.6354718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:53:30.1960481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:53:30.7458486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:53:31.2858120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:53:31.8360139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:53:32.3756665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:53:32.9360924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:53:33.4757656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:53:34.0263695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:53:34.5660394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T03:53:35.1156521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:53:35.6662916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T03:53:36.2167752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:53:36.7560362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T03:53:37.3066144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T03:53:37.8462610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:53:38.3958771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:53:38.9564589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:53:39.4961192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:53:40.0466358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:53:40.5863194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:53:41.1369021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:53:41.6865486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:53:42.2365498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:53:42.7862683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:53:43.3263355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:53:43.8762428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:53:44.4270771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:53:44.9767015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:53:45.5163615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:53:46.0669798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:53:46.6170175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:53:47.1668728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:53:47.7165039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:53:48.2573144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:53:48.8069794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:53:49.3465805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:53:49.9076623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:53:50.4472879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:53:50.9974324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:53:51.5376840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:53:52.0872782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:53:52.6368954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:53:53.1875018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:53:53.7272123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:53:54.2777728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:53:54.8273889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:53:55.3771935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:53:55.9278043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:53:56.4676972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:53:57.0175251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:53:57.5577880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:53:58.1079841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:53:58.6675633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:53:59.2082112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:53:59.7583516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:54:00.2979866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:54:00.8476132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:54:01.3982088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:54:01.9501078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:54:02.4885356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:54:03.0380921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:54:03.5777554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:54:04.1283567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:54:04.6879605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:54:05.2278317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:54:05.7781009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:54:06.3187133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:54:06.8683542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:54:07.4184062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:54:07.9679762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:54:08.5188716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:54:09.0585046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:54:09.6086426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:54:10.1581696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:54:10.6988810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:54:11.2584103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:54:11.7986209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:54:12.3490986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:54:12.8888218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:54:13.4384017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:54:13.9887719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:54:14.5393486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:54:15.0889848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:54:15.6286370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:54:16.1792308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:54:16.7288739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:54:17.2687857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:54:17.8194399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:54:18.3691536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:54:18.9219810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:54:19.4594510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:54:20.0090412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:54:20.5497212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:54:21.1092890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:54:21.6589225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:54:22.1995422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:54:22.7495998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:54:23.2895830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:54:23.8391912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:54:24.3892965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:54:24.9391396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:54:25.4897769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:54:26.0294412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:54:26.5800493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:54:27.1197240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:54:27.6802880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:54:28.2199144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:54:28.7695398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:54:29.3201431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:54:29.8598225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:54:30.4104237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:54:30.9603013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:54:31.5098412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:54:32.0500717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:54:32.5996918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:54:33.1403537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:54:33.6999467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:54:34.2505776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:54:34.7905092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:54:35.3406982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:54:35.8806480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:54:36.4305230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:54:36.9900796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:54:37.5308962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:54:38.0805486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:54:38.6201906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:54:39.1705987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:54:39.7202065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:54:40.2706713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:54:40.8103661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:54:41.3609697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:54:41.9104305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:54:42.4509627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:54:43.0105561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:54:43.5506748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:54:44.1013323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:54:44.6409449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:54:45.1905832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:54:45.7412132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:54:46.2908104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:54:46.8410031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:54:47.3816732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:54:47.9311774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:54:48.4708416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:54:49.0214638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:54:49.5714626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:54:50.1211190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:54:50.6719282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:54:51.2118515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:54:51.7615451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:54:52.3110770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:54:52.8616859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:54:53.4013450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:54:53.9519506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:54:54.4916214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:54:55.0521738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:54:55.5918352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:54:56.1421484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:54:56.6920238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:54:57.2317184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:54:57.7914804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:54:58.3320989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:54:58.8822647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:54:59.4222168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:54:59.9720600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:55:00.5120050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:55:01.0721040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:55:01.6117845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:55:02.1623916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:55:02.7025270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:55:03.2523509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:55:03.8126251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:55:04.3524164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:55:04.9020946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:55:05.4427029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:55:05.9928224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:55:06.5424015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:55:07.0922729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:55:07.6329089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:55:08.1825349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:55:08.7229497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:55:09.2824535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:55:09.8326762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:55:10.3723202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:55:10.9173906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:55:11.4625817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:55:12.0268271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:55:12.5628345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:55:13.1134343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:55:13.6530745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:55:14.2027188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:55:14.7533171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:55:15.3029235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:55:15.8435918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:55:16.3932227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:55:16.9428573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:55:17.4934206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:55:18.0330919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:55:18.5836994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:55:19.1333130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:55:19.6839497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:55:20.2335444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:55:20.7732482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:55:21.3238302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:55:21.8634883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:55:22.4141228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:55:22.9636856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:55:23.5133361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:55:24.0634426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:55:24.6040822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:55:25.1536597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:55:25.7041763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:55:26.2537639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:55:26.8035807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:55:27.3442183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:55:27.8908520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:55:28.4276638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:55:28.9832899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:55:29.5195623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:55:30.0750088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:55:30.6098183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:55:31.1604320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:55:31.7005443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:55:32.2599565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:55:32.8101334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T03:55:33.3501128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T03:55:33.9006736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:55:34.4403160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:55:35.0004204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:55:35.5402780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:55:36.0901661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:55:36.6400452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:55:37.1807003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:55:37.7205752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:55:38.2801401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:55:38.8207762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:55:39.3704025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:55:39.9210690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:55:40.4607365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:55:41.0106790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:55:41.5703888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:55:42.1113024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:55:42.6611843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:55:43.2010620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:55:43.7507174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:55:44.3008515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:55:44.8551166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:55:45.4011046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:55:45.9408075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:55:46.4914230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:55:47.0310705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:55:47.5916695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:55:48.1313514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:55:48.6809409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:55:49.2224251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:55:49.7717966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:55:50.3219464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:55:50.8715076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:55:51.4220055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:55:51.9616782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:55:52.5112954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:55:53.0619070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:55:53.6115059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:55:54.1521823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:55:54.7018194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:55:55.2414363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:55:55.8020534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:55:56.3416441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:55:56.8922822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:55:57.4418735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:55:57.9815519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:55:58.5321621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:55:59.0818071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:55:59.6224405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:56:00.1720624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:56:00.7226735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:56:01.2722817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:56:01.8222045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:56:02.3618566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:56:02.9123701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:56:03.4625734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:56:04.0121999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:56:04.5627948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:56:05.1024575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:56:05.6524682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:56:06.1921343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:56:06.7527119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:56:07.2923650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:56:07.8430365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:56:08.3827004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:56:08.9328083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:56:09.4824513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:56:10.0330382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:56:10.5826795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:56:11.1233084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:56:11.6729630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:56:12.2125841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:56:12.7732101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:56:13.3128271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:56:13.8634599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:56:14.4130375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:56:14.9526979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:56:15.5132745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:56:16.0529452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:56:16.6035598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:56:17.1437682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T03:56:17.6934501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T03:56:18.2330630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T03:56:18.7936494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T03:56:19.3330148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:56:19.8836355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:56:20.4334416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:56:20.9737358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:56:21.5332884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:56:22.0739613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:56:22.6235499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:56:23.1642322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:56:23.7138618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:56:24.2634688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:56:24.8140765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:56:25.3636621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:56:25.9043607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:56:26.4539600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:56:27.0036112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:56:27.5541945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:56:28.0938698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:56:28.6441196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:56:29.1838669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:56:29.7439238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:56:30.2845381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:56:30.8341770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:56:31.3748260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:56:31.9244076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:56:32.4740572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:56:33.0246494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:56:33.5643878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:56:34.1154384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:56:34.6645960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:56:35.2150730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:56:35.7650560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:56:36.3046482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:56:36.8542780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:56:37.4048760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:56:37.9545266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:56:38.4951495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:56:39.0447651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:56:39.5954198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:56:40.1350295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:56:40.6847076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:56:41.2352701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:56:41.7850981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:56:42.3246650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:56:42.8749019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:56:43.4254884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:56:43.9651595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:56:44.5257547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:56:45.0653784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:56:45.6150034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:56:46.1556742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:56:46.7052724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:56:47.2600803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:56:47.8059345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:56:48.3555240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:56:48.8952140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:56:49.4457894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:56:49.9857959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:56:50.5456508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:56:51.0952671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:56:51.6359113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:56:52.1855537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:56:52.7261991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:56:53.2758198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:56:53.8254290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:56:54.3760344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:56:54.9156963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:56:55.4663085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:56:56.0165320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:56:56.5562250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:56:57.1166210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:56:57.6563072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:56:58.2059147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:56:58.7465711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:56:59.2958573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:56:59.8464658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:57:00.3960945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:57:00.9466805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:57:01.4863435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:57:02.0363023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:57:02.5769613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:57:03.1265539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:57:03.6861646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:57:04.2268300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:57:04.7765136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:57:05.3171352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:57:05.8669138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:57:06.4165197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:57:06.9696339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:57:07.5067894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:57:08.0567238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:57:08.6073339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:57:09.1468415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:57:09.7074612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:57:10.2470688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:57:10.7967241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:57:11.3373525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:57:11.8870215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:57:12.4276242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:57:12.9872179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:57:13.5372739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:57:14.0769584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:57:14.6275519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:57:15.1672389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:57:15.7277953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:57:16.2677757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:57:16.8174271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:57:17.3580342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:57:17.9081028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:57:18.4477693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:57:19.0075900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:57:19.5577115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:57:20.0973579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:57:20.6481757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:57:21.1879246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:57:21.7380255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:57:22.2882441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:57:22.8383850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:57:23.3883084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:57:23.9282175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:57:24.4781940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:57:25.0279435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:57:25.5778405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:57:26.1284114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:57:26.6686233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:57:27.2182339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:57:27.7579229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:57:28.3086657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:57:28.8688267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:57:29.4083932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:57:29.9580125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:57:30.4986375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T03:57:31.0482377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:57:31.5889159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:57:32.1484631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:57:32.6891535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:57:33.2387920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:57:33.7888841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:57:34.3285328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:57:34.8891095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:57:35.4291696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:57:35.9688158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:57:36.5194268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:57:37.0688807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:57:37.6194721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:57:38.1686166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:57:38.7092815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:57:39.2591014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:57:39.7987511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:57:40.3493001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:57:40.9090312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:57:41.4596097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:57:41.9992745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:57:42.5496862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:57:43.0893962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:57:43.6389687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:57:44.1891269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:57:44.7395735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:57:45.2892469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:57:45.8298521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:57:46.3795076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:57:46.9196597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:57:47.4793885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:57:48.0199202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:57:48.5696065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:57:49.1201314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:57:49.6598075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:57:50.2094254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:57:50.7600504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:57:51.3102675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:57:51.8598873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:57:52.4005943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:57:52.9501239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:57:53.4898284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:57:54.0503581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:57:54.5900243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:57:55.1406322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:57:55.6807081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:57:56.2303018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:57:56.7698950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:57:57.3304217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T03:57:57.8801052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T03:57:58.4208130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T03:57:58.9704457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T03:57:59.5101030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T03:58:00.0607150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T03:58:00.6203235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T03:58:01.1602653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:58:01.7009547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:58:02.2505087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:58:02.8003215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:58:03.3508576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:58:03.9007015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:58:04.4412185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T03:58:04.9911310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T03:58:05.5407237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:58:06.0806352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:58:06.6411578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:58:07.1808434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T03:58:07.7314920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T03:58:08.2814403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T03:58:08.8214093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T03:58:09.3710113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:58:09.9207846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:58:10.4713533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:58:11.0109776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:58:11.5615877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:58:12.1014350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T03:58:12.6519354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T03:58:13.1916194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T03:58:13.7511731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T03:58:14.3019232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T03:58:14.8427881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T03:58:15.3911921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T03:58:15.9318504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:58:16.4814752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:58:17.0320823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:58:17.5816909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:58:18.1322905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:58:18.6819666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:58:19.2216093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:58:19.7817589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:58:20.3216424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:58:20.8722782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:58:21.4119582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:58:21.9625312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:58:22.5121559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:58:23.0617740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:58:23.6124388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:58:24.1520496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:58:24.7027251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:58:25.2423488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:58:25.7920180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:58:26.3425738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:58:26.8922555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:58:27.4428133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:58:27.9825321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:58:28.5320795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:58:29.0827352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:58:29.6323792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:58:30.1730179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:58:30.7226695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:58:31.2623337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:58:31.8233263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:58:32.3629766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:58:32.9125956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T03:58:33.4532109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T03:58:34.0032278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T03:58:34.5630891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T03:58:35.1029743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T03:58:35.6525923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T03:58:36.1927503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T03:58:36.7434011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:58:37.2830647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:58:37.8436182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:58:38.3833281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:58:38.9329422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:58:39.4835256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:58:40.0233778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:58:40.5839762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:58:41.1238002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:58:41.6734232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:58:42.2231696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:58:42.7634728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:58:43.3140553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:58:43.8636746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:58:44.4134024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:58:44.9540515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:58:45.5038840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:58:46.0537344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:58:46.5933900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:58:47.1441982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:58:47.6938422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:58:48.2436510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:58:48.7842884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:58:49.3338458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:58:49.8737013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:58:50.4242987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:58:50.9738850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:58:51.5244917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:58:52.0741205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:58:52.6147901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:58:53.1643886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:58:53.7040797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:58:54.2646209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:58:54.8142689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:58:55.3548471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:58:55.9047758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:58:56.4549051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:58:56.9945286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:58:57.5543732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:58:58.0943320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:58:58.6451558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:58:59.1947784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:58:59.7344374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:59:00.2848414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:59:00.8344796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:59:01.3850618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:59:01.9347986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:59:02.4753770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:59:03.0250217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:59:03.5649000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:59:04.1155346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:59:04.6651233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:59:05.2147400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:59:05.7554508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:59:06.3050632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:59:06.8455490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:59:07.3951855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:59:07.9557203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T03:59:08.4954035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T03:59:09.0450208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T03:59:09.5857038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T03:59:10.1359103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T03:59:10.6854693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T03:59:11.2360673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T03:59:11.7857114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:59:12.3257523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:59:12.8754020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:59:13.4261691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:59:13.9658193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:59:14.5154397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:59:15.0660776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:59:15.6157259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:59:16.1563691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:59:16.7059721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:59:17.2555711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:59:17.7962375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:59:18.3458199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:59:18.9063507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T03:59:19.4459945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:59:19.9958123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:59:20.5364259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:59:21.0866558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:59:21.6263271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:59:22.1863944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T03:59:22.7359167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T03:59:23.2761761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T03:59:23.8168241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T03:59:24.3664072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T03:59:24.9170426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T03:59:25.4667610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T03:59:26.0163677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T03:59:26.5669941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T03:59:27.1070358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T03:59:27.6562920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T03:59:28.1969469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T03:59:28.7565030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:59:29.3071375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:59:29.8468439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:59:30.3969842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:59:30.9366417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T03:59:31.4872589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:59:32.0470420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:59:32.5869054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T03:59:33.1375110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T03:59:33.6771910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T03:59:34.2268348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T03:59:34.7675322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T03:59:35.3276893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T03:59:35.8772686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:59:36.4169285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:59:36.9673624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:59:37.5076033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:59:38.0471906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T03:59:38.6077765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T03:59:39.1573589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:59:39.6980628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T03:59:40.2476334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T03:59:40.7873458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T03:59:41.3378218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T03:59:41.8874479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T03:59:42.4380408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T03:59:42.9876741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T03:59:43.5273854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T03:59:44.0780003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T03:59:44.6176704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T03:59:45.1752208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T03:59:45.7209400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T03:59:46.2577804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T03:59:46.7957022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T03:59:47.3437850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:59:47.8943510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:59:48.4539016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:59:48.9937283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:59:49.5443295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T03:59:50.0839882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:59:50.6346225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:59:51.1739780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:59:51.7345374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:59:52.2841360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:59:52.8248417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:59:53.3744339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T03:59:53.9141003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T03:59:54.4646998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:59:55.0143165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:59:55.5649151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:59:56.1146920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:59:56.6543194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:59:57.2044264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T03:59:57.7549642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T03:59:58.3051964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T03:59:58.8444061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T03:59:59.3953152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T03:59:59.9349246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:00:00.4846054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:00:01.0351619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:00:01.5848070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:00:02.1247704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:00:02.6754391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:00:03.2249968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:00:03.7747566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:00:04.3255429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:00:04.8655681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:00:05.4151569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:00:05.9548816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:00:06.5054341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:00:07.0550942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:00:07.5950229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:00:08.1551738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:00:08.7058023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:00:09.2454000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:00:09.7960626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:00:10.3456084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:00:10.8853003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:00:11.4359275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:00:11.9855633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:00:12.5352391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:00:13.0755547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:00:13.6262090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:00:14.1663319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:00:14.7259265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:00:15.2655465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:00:15.8161740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:00:16.3558877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:00:16.9064934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:00:17.4660783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:00:18.0057533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:00:18.5563926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:00:19.0962761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:00:19.6458751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:00:20.1861008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:00:20.7459665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:00:21.2965832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:00:21.8362342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:00:22.3865937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:00:22.9268084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:00:23.4764745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:00:24.0266247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:00:24.5762684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:00:25.1168997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:00:25.6665392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:00:26.2071660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:00:26.7568123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:00:27.3172807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:00:27.8569621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:00:28.4065658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:00:28.9465917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:00:29.4972415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:00:30.0468350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:00:30.5972884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:00:31.1468658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T04:00:31.6867339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T04:00:32.2375786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T04:00:32.7872310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T04:00:33.3270278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T04:00:33.8876279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T04:00:34.4272775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:00:34.9769001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:00:35.5275092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:00:36.0671762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:00:36.6177815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:00:37.1674203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:00:37.7071474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:00:38.2577339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:00:38.8073508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:00:39.3479280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:00:39.9075263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:00:40.4481662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:00:40.9977647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:00:41.5473737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:00:42.0882614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:00:42.6481216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:00:43.1877729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:00:43.7284278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:00:44.2780339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:00:44.8277116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:00:45.3683834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:00:45.9284255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:00:46.4681079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:00:47.0177325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:00:47.5681035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:00:48.1080377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:00:48.6587289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:00:49.2082866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:00:49.7580282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:00:50.3086328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T04:00:50.8488573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T04:00:51.3986729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T04:00:51.9482908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T04:00:52.4988996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:00:53.0385436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:00:53.5881696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:00:54.1387679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:00:54.6784806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:00:55.2290841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:00:55.7788408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:00:56.3183541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:00:56.8686401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:00:57.4184506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:00:57.9690837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:00:58.5192336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:00:59.0588892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:00:59.6095271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:01:00.1491333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:01:00.7091472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:01:01.2493683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:01:01.7990672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:01:02.3396364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:01:02.8893025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:01:03.4488783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:01:03.9895848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:01:04.5391803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:01:05.0798694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:01:05.6295336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:01:06.1693663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:01:06.7199442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:01:07.2797821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:01:07.8293925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:01:08.3698726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:01:08.9198150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:01:09.4594580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:01:10.0100798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:01:10.5596830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:01:11.1103254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:01:11.6602131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:01:12.1998345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:01:12.7503114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:01:13.2902591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:01:13.8401197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:01:14.3918021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:01:14.9403219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:01:15.4800077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:01:16.0306227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:01:16.5706238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:01:17.1202454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:01:17.6808208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:01:18.2204411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:01:18.7700885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:01:19.3206628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:01:19.8603378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:01:20.4109645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:01:20.9606384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:01:21.5102740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:01:22.0509216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:01:22.6005608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:01:23.1412031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:01:23.7008377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:01:24.2404534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:01:24.7911051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:01:25.3407189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:01:25.8813956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:01:26.4308815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:01:26.9805477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:01:27.5311094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:01:28.0807705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:01:28.6214191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:01:29.1710295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:01:29.7116752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:01:30.2713929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:01:30.8209807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:01:31.3616034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:01:31.9112690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:01:32.4509605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:01:32.9916524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:01:33.5514215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:01:34.1013018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:01:34.6419280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:01:35.1915010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:01:35.7311903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:01:36.2812588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:01:36.8321248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:01:37.3820264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:01:37.9322601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:01:38.4714722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:01:39.0216724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:01:39.5722453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:01:40.1218922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:01:40.6716527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:01:41.2122995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:01:41.7619573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:01:42.3015919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:01:42.8618578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:01:43.4025065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:01:43.9523061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:01:44.5019278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:01:45.0425785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:01:45.5820296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:01:46.1421809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:01:46.6928376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:01:47.2324647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:01:47.7822753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:01:48.3224849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:01:48.8820383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:01:49.4324712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:01:49.9721587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:01:50.5227341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:01:51.0621996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:01:51.6128761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:01:52.1624240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:01:52.7130682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:01:53.2526910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:01:53.8033471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:01:54.3429591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:01:54.9025589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:01:55.4431891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:01:55.9928671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:01:56.5334899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:01:57.0833781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:01:57.6429518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:01:58.1836193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:01:58.7333033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:01:59.2829284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:01:59.8237970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:02:00.3634487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:02:00.9229980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:02:01.4736136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:02:02.0136526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:02:02.5632867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:02:03.1039164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:02:03.6636491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:02:04.2032838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:02:04.7539597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:02:05.2935573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:02:05.8441600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:02:06.3937950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:02:06.9439489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:02:07.4935806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:02:08.0342234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:02:08.5836158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:02:09.1242416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:02:09.6837734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:02:10.2236854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:02:10.7742762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:02:11.3240683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:02:11.8636936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:02:12.4143774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:02:12.9639423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:02:13.5145537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:02:14.0642275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:02:14.6038636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:02:15.1539269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:02:15.7045867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:02:16.2541706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:02:16.7949084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:02:17.3448157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:02:17.8845137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:02:18.4449136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:02:18.9845822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:02:19.5341770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:02:20.0748791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:02:20.6244761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:02:21.1751350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:02:21.7147796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:02:22.2753262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:02:22.8150065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:02:23.3649633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:02:23.9151494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:02:24.4547711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:02:25.0049306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:02:25.5548077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:02:26.1054334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:02:26.6552490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:02:27.1949272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:02:27.7356128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:02:28.2951640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:02:28.8455272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:02:29.3951229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:02:29.9349293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:02:30.4855412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:02:31.0252039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:02:31.5758107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:02:32.1258197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:02:32.6754460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:02:33.2160209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:02:33.7656067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:02:34.3162314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:02:34.8558615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:02:35.4157810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:02:35.9554684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:02:36.5060391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:02:37.0556449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:02:37.5997914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:02:38.1459321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:02:38.6955901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:02:39.2460758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:02:39.7857353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:02:40.3363496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:02:40.8859274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:02:41.4365235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:02:41.9762102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:02:42.5258142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:02:43.0762268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:02:43.6168956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:02:44.1764720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:02:44.7161229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:02:45.2664445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:02:45.8067412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:02:46.3563234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:02:46.8970062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:02:47.4566760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:02:47.9963318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:02:48.5469202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:02:49.0866162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:02:49.6369486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:02:50.1965224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:02:50.7367347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:02:51.2873090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:02:51.8268715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:02:52.3774700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:02:52.9270780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:02:53.4766939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:02:54.0173858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:02:54.5669873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:02:55.1076438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:02:55.6672517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:02:56.2168774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:02:56.7575212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:02:57.3073435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:02:57.8475964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:02:58.4074198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:02:58.9473439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:02:59.4979714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:03:00.0375019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:03:00.5871222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:03:01.1377298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:03:01.6873556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:03:02.2373097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:03:02.7780115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:03:03.3276026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:03:03.8773349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:03:04.4281848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:03:04.9681296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:03:05.5177281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:03:06.0583748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:03:06.6081938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:03:07.1580320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:03:07.7083012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:03:08.2578399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:03:08.7977903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:03:09.3483088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:03:09.9079161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:03:10.4479750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:03:10.9985628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:03:11.5387788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:03:12.0884056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:03:12.6413657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:03:13.1888739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:03:13.7285904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:03:14.2781658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:03:14.8188296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:03:15.3783814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:03:15.9190446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:03:16.4686837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:03:17.0182777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:03:17.5589176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:03:18.1088223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:03:18.6587032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:03:19.2092289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:03:19.7488988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:03:20.2985072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:03:20.8491938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:03:21.3991149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:03:21.9487144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:03:22.4893849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:03:23.0389898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:03:23.5796596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:03:24.1292622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:03:24.6888623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:03:25.2295154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:03:25.7795604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:03:26.3191737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:03:26.8697976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:03:27.4095895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:03:27.9597906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:03:28.5199336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:03:29.0598808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:03:29.6095126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:03:30.1501310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:03:30.6998652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:03:31.2401120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:03:31.7996719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:03:32.3502249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:03:32.8998973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:03:33.4396250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:03:33.9902518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:03:34.5299014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:03:35.0799941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:03:35.6301869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:03:36.1798049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:03:36.7205056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:03:37.2701693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:03:37.8198039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:03:38.3706499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:03:38.9202549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:03:39.4598853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:03:40.0105306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:03:40.5501571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:03:41.1007676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:03:41.6404351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:03:42.2000239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:03:42.7506154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:03:43.2902823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:03:43.8409076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:03:44.3904081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:03:44.9310572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:03:45.4806608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:03:46.0307555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:03:46.5803358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:03:47.1205772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:03:47.6704801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:03:48.2113611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:03:48.7711742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:03:49.3210482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:03:49.8606256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:03:50.4112680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:03:50.9514711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:03:51.5109999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:03:52.0616070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:03:52.6012997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:03:53.1409349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:03:53.6916004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:03:54.2411750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:03:54.7918416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:03:55.3413748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:03:55.8811182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:03:56.4316501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:03:56.9813370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:03:57.5219391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:03:58.0815190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:03:58.6212225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:03:59.1717980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:03:59.7116555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:04:00.2618827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:04:00.8120580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:04:01.3616278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:04:01.9022139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:04:02.4487365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:04:02.9954632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:04:03.5312949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:04:04.0874412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:04:04.6280533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:04:05.1777170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:04:05.7282961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:04:06.2679825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:04:06.8177588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:04:07.3682976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:04:07.9179215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:04:08.4585724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:04:09.0083238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:04:09.5580096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:04:10.1080467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:04:10.6582116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:04:11.1984339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:04:11.7480551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:04:12.2887405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:04:12.8482787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:04:13.3889399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:04:13.9385347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:04:14.4782064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:04:15.0288468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:04:15.5784443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:04:16.1290708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:04:16.6788502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:04:17.2192525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:04:17.7688675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:04:18.3085201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:04:18.8691953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:04:19.4094344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:04:19.9593374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:04:20.5088755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:04:21.0495374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:04:21.5991515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:04:22.1495629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:04:22.6997051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:04:23.2390136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:04:23.7896963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:04:24.3292564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:04:24.8888595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:04:25.4294982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:04:25.9791357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:04:26.5297303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:04:27.0694057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:04:27.6294500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:04:28.1800650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:04:28.7197181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:04:29.2601757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:04:29.8098937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:04:30.3494595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:04:30.9099978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:04:31.4596084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:04:32.0002819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:04:32.5498871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:04:33.0896258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:04:33.6501530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:04:34.1898208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:04:34.7404161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:04:35.2802445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:04:35.8397825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:04:36.3904138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:04:36.9305148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:04:37.4807502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:04:38.0203964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:04:38.5749404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:04:39.1206271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:04:39.6703194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:04:40.2209185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:04:40.7607742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:04:41.3104009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:04:41.8609887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:04:42.4108398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:04:42.9503258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:04:43.5009160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:04:44.0405785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:04:44.5903513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:04:45.1511635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:04:45.6908239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:04:46.2412525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:04:46.7805416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:04:47.3211315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:04:47.8809401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:04:48.4305550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:04:48.9707965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:04:49.5138759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:04:50.0712488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:04:50.6209040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:04:51.1714720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:04:51.7115108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:04:52.2511703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:04:52.8018216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:04:53.3513624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:04:53.9010626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:04:54.4515858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:04:54.9912870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:04:55.5410650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:04:56.0917110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:04:56.6412949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:04:57.1819823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:04:57.7315797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:04:58.2822088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:04:58.8218539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:04:59.3815535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:04:59.9222201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:05:00.4718624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:05:01.0123102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:05:01.5621648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:05:02.1118150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:05:02.6623991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:05:03.2120182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:05:03.7520647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:05:04.3016471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:05:04.8418814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:05:05.4026865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:05:05.9419650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:05:06.4925902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:05:07.0322626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:05:07.5826492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:05:08.1422075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:05:08.6828879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:05:09.2325882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:05:09.7725879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:05:10.3221692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:05:10.8628037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:05:11.4224591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:05:11.9723984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:05:12.5123112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:05:13.0629294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:05:13.6125224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:05:14.1631247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:05:14.7027847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:05:15.2533941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:05:15.8030339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:05:16.3426545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:05:16.8932717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:05:17.4432387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:05:17.9930574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:05:18.5327221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:05:19.0833192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:05:19.6329289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:05:20.1835345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:05:20.7232998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:05:21.2729063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:05:21.8130821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:05:22.3729035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:05:22.9235302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:05:23.4630289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:05:24.0136351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:05:24.5532917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:05:25.1138902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:05:25.6634997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:05:26.2041490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:05:26.7438180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:05:27.2934360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:05:27.8440103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:05:28.3939941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:05:28.9438568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:05:29.4835476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:05:30.0343771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:05:30.5742625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:05:31.1338639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:05:31.6745134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:05:32.2245601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:05:32.7741915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:05:33.3138136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:05:33.8743990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:05:34.4144657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:05:34.9639705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:05:35.5146027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:05:36.0542374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:05:36.5943834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:05:37.1539245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:05:37.7047857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:05:38.2443504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:05:38.7948946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:05:39.3348285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:05:39.8944094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:05:40.4342308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:05:40.9865811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:05:41.5343078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:05:42.0749877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:05:42.6251214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:05:43.1746516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:05:43.7252538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:05:44.2750665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:05:44.8153581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:05:45.3649785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:05:45.9046432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:05:46.4553881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:05:47.0155648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:05:47.5547258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:05:48.0991227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:05:48.6450189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:05:49.1956301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:05:49.7353191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:05:50.2949030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:05:50.8454594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:05:51.3851505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:05:51.9358788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:05:52.4755673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:05:53.0251877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:05:53.5758205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:05:54.1254006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:05:54.6661325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:05:55.2156637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:05:55.7653212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:05:56.3059928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:05:56.8655353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:05:57.4061937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:05:57.9558268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:05:58.5064083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:05:59.0461561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:05:59.5959828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:06:00.1455814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:06:00.6962588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:06:01.2462487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:06:01.7859801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:06:02.3365300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:06:02.8762084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:06:03.4361546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:06:03.9768226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:06:04.5266433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:06:05.0765174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:06:05.6164676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:06:06.1660757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:06:06.7062527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:06:07.2667838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:06:07.8163202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:06:08.3565604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:06:08.9061868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:06:09.4468561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:06:09.9965671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:06:10.5471636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:06:11.0972985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:06:11.6468424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:06:12.1870676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:06:12.7366862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:06:13.2773628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:06:13.8367323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:06:14.3774324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:06:14.9270011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:06:15.4776552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:06:16.0176392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:06:16.5575605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:06:17.1172234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:06:17.6677898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:06:18.2074297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:06:18.7570389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:06:19.2977095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:06:19.8572592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:06:20.4078930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:06:20.9479276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:06:21.4975680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:06:22.0377962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:06:22.5874304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:06:23.1378507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:06:23.6880546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:06:24.2376627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:06:24.7782579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:06:25.3280344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:06:25.8680198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:06:26.4275809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:06:26.9776943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:06:27.5183453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:06:28.0580337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:06:28.6077225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:06:29.1583551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:06:29.7085226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:06:30.2581207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:06:30.7987399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:06:31.3482646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:06:31.8884539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:06:32.4380563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:06:32.9986402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:06:33.5382869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:06:34.0889098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:06:34.6285995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:06:35.1781718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:06:35.7287884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:06:36.2784350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:06:36.8290580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:06:37.3686713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:06:37.9085285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:06:38.4587830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:06:39.0185973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:06:39.5592269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:06:40.1088576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:06:40.6485243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:06:41.1985587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:06:41.7491723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:06:42.2987726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:06:42.8493819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:06:43.3890446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:06:43.9386883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:06:44.4793212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:06:45.0388921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:06:45.5795537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:06:46.1291624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:06:46.6790540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:06:47.2197124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:06:47.7637573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:06:48.3293820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:06:48.8690358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:06:49.4196586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:06:49.9590663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:06:50.5092852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:06:51.0499085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:06:51.5997338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:06:52.1493068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:06:52.6999542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:06:53.2495476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:06:53.7902417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:06:54.3398288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:06:54.8794899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:06:55.4400923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:06:55.9795460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:06:56.5301264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:06:57.0798015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:06:57.6204389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:06:58.1703941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:06:58.7202778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:06:59.2698254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:06:59.8207360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:07:00.3603305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:07:00.9099370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:07:01.4605642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:07:02.0002885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:07:02.5601464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:07:03.1008097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:07:03.6504531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:07:04.1905238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:07:04.7404085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:07:05.2910153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:07:05.8308396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:07:06.3906702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:07:06.9303365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:07:07.4809336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:07:08.0310141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:07:08.5706621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:07:09.1212709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:07:09.6610791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:07:10.2206487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:07:10.7712692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:07:11.3108899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:07:11.8615662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:07:12.4012448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:07:12.9508345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:07:13.5009445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:07:14.0515219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:07:14.6010203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:07:15.1515901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:07:15.6912823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:07:16.2418830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:07:16.7849668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:07:17.3311493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:07:17.8817674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:07:18.4314090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:07:18.9820804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:07:19.5220358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:07:20.0712944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:07:20.6114855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:07:21.1620539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:07:21.7216531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:07:22.2622891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:07:22.8123532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:07:23.3519755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:07:23.9018091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:07:24.4520098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:07:24.9922862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:07:25.5518669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:07:26.0970277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:07:26.6421358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:07:27.1818063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:07:27.7323951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:07:28.2820116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:07:28.8326239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:07:29.3822466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:07:29.9328486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:07:30.4725731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:07:31.0221486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:07:31.5629245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:07:32.1228123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:07:32.6624522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:07:33.2130444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:07:33.7527217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:07:34.3030258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:07:34.8526083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:07:35.4024502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:07:35.9526394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:07:36.4933431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:07:37.0429579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:07:37.5927173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:07:38.1333231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:07:38.6829747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:07:39.2325442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:07:39.7835429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:07:40.3331082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:07:40.8730050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:07:41.4136945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:07:41.9734160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:07:42.5230104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:07:43.0637102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:07:43.6130969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:07:44.1533396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:07:44.7032582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:07:45.2538016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:07:45.8030412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:07:46.3536011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:07:46.8933151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:07:47.4432754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:07:47.9839804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:07:48.5434236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:07:49.0933270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:07:49.6339707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:07:50.1837439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:07:50.7240181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:07:51.2736251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:07:51.8242535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:07:52.3738630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:07:52.9244755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:07:53.4641200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:07:54.0137428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:07:54.5543980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:07:55.1139779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:07:55.6546474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:07:56.2042530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:07:56.7540701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:07:57.2946537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:07:57.8442801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:07:58.3939135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:07:58.9442872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:07:59.4849663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:08:00.0345917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:08:00.5746508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:08:01.1242822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:08:01.6848939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:08:02.2245216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:08:02.7751518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:08:03.3247175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:08:03.8643729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:08:04.4050863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:08:04.9646143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:08:05.5152310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:08:06.0551763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:08:06.6054661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:08:07.1453181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:08:07.6949726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:08:08.2480236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:08:08.7953815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:08:09.3449619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:08:09.8955938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:08:10.4352551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:08:10.9848402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:08:11.5354713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:08:12.0850748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:08:12.6351247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:08:13.1753975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:08:13.7250138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:08:14.2654810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:08:14.8151790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:08:15.3557490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:08:15.9153431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:08:16.4660006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:08:17.0056673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:08:17.5555109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:08:18.0961899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:08:18.6557386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:08:19.2054313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:08:19.7430052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:08:20.2889928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:08:20.8248311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:08:21.3622983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:08:21.9217834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:08:22.4723831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:08:23.0220347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:08:23.5621221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:08:24.1117141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:08:24.6525589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:08:25.2124764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:08:25.7521257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:08:26.3017852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:08:26.8418220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:08:27.3923885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:08:27.9425744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:08:28.4921901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:08:29.0428044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:08:29.5824794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:08:30.1320676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:08:30.6727585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:08:31.2223570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:08:31.7729823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:08:32.3225543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:08:32.8722140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:08:33.4124554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:08:33.9627143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:08:34.5029157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:08:35.0625261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:08:35.6131152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:08:36.1527636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:08:36.7028095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:08:37.2434070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:08:37.7930683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:08:38.3426460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:08:38.8934048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:08:39.4332239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:08:39.9828640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:08:40.5329870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:08:41.0736825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:08:41.6332235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:08:42.1729063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:08:42.7234779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:08:43.2631624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:08:43.8138081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:08:44.3738404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:08:44.9135098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:08:45.4531345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:08:46.0039303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:08:46.5537642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:08:47.1034214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:08:47.6539914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:08:48.1936381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:08:48.7433010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:08:49.2839714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:08:49.8336131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:08:50.3941642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:08:50.9335296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:08:51.4841232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:08:52.0238183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:08:52.5744195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:08:53.1240542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:08:53.6736837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:08:54.2242644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:08:54.7680037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:08:55.3181436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:08:55.8541905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:08:56.4147596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:08:56.9544024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:08:57.5040228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:08:58.0446500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:08:58.5943046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:08:59.1445242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:08:59.6941587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:09:00.2447357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:09:00.7842280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:09:01.3350826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:09:01.8747285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:09:02.4344729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:09:02.9750752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:09:03.5249457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:09:04.0745851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:09:04.6147823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:09:05.1653655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:09:05.7152102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:09:06.2648127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:09:06.8047140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:09:07.3553031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:09:07.9049134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:09:08.4455640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:09:09.0051401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:09:09.5454247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:09:10.0973197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:09:10.6456081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:09:11.1857647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:09:11.7353724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:09:12.2856683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:09:12.8352626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:09:13.3756586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:09:13.9258414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:09:14.4754815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:09:15.0151516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:09:15.5758253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:09:16.1253953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:09:16.6660983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:09:17.2157235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:09:17.7663501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:09:18.3059625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:09:18.8655455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:09:19.4062099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:09:19.9557824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:09:20.4955210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:09:21.0361844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:09:21.5858089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:09:22.1364017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:09:22.6860913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:09:23.2366742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:09:23.7763573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:09:24.3259821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:09:24.8766064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:09:25.4162717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:09:25.9768513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:09:26.5269008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:09:27.0661971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:09:27.6160628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:09:28.1567252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:09:28.7061785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:09:29.2567807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:09:29.8069570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:09:30.3466011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:09:30.8972095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:09:31.4465560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:09:31.9872424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:09:32.5368633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:09:33.0968817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:09:33.6365345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:09:34.1873588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:09:34.7265963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:09:35.2768309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:09:35.8274887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:09:36.3772628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:09:36.9169387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:09:37.4675215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:09:38.0071949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:09:38.5568463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:09:39.1077486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:09:39.6573395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:09:40.2070007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:09:40.7577189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:09:41.2976093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:09:41.8472511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:09:42.3973515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:09:42.9479452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:09:43.4878412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:09:44.0374628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:09:44.5880660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:09:45.1277213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:09:45.6873220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:09:46.2279283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:09:46.7776047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:09:47.3182231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:09:47.8678428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:09:48.4184991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:09:48.9680917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:09:49.5176780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:09:50.0583449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:09:50.6080460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:09:51.1479599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:09:51.6985781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:09:52.2581753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:09:52.7978269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:09:53.3384699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:09:53.8880929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:09:54.4386912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:09:54.9883649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:09:55.5389119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:09:56.0885322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:09:56.6281864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:09:57.1788086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:09:57.7184971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:09:58.2784231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:09:58.8183585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:09:59.3689363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:09:59.9191073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:10:00.4587265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:10:01.0085829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:10:01.5591414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:10:02.1087458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:10:02.6493977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:10:03.1990130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:10:03.7386749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:10:04.2992362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:10:04.8388917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:10:05.3890265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:10:05.9296266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:10:06.4792745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:10:07.0294092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:10:07.5790493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:10:08.1291040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:10:08.6693856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:10:09.2189695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:10:09.7596448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:10:10.3092362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:10:10.8598594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:10:11.4097577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:10:11.9593863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:10:12.5000663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:10:13.0497682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:10:13.5894418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:10:14.1499903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:10:14.6997528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:10:15.2394006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:10:15.7900466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:10:16.3396434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:10:16.8802920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:10:17.4298951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:10:17.9798358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:10:18.5300013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:10:19.0696452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:10:19.6140744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:10:20.1607248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:10:20.7106115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:10:21.2701397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:10:21.8108354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:10:22.3604201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:10:22.9101045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:10:23.4503523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:10:24.0005744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:10:24.5402271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:10:25.1009482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:10:25.6408867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:10:26.1905313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:10:26.7411558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:10:27.2802750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:10:27.8308639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:10:28.3804542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:10:28.9312443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:10:29.4711375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:10:30.0207779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:10:30.5713860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:10:31.1111778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:10:31.6607712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:10:32.2213549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:10:32.7609964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:10:33.3007149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:10:33.8513272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:10:34.4009464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:10:34.9515303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:10:35.5011928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:10:36.0513503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:10:36.5910488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:10:37.1416327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:10:37.6912794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:10:38.2309960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:10:38.7816304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:10:39.3317157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:10:39.8719939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:10:40.4216272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:10:40.9712301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:10:41.5118799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:10:42.0614937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:10:42.6121406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:10:43.1617104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:10:43.7123829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:10:44.2517851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:10:44.8024448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:10:45.3515403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:10:45.9022243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:10:46.4418333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:10:46.9925448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:10:47.5421431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:10:48.0818218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:10:48.6362526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:10:49.1820515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:10:49.7326578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:10:50.2818654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:10:50.8228003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:10:51.3723788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:10:51.9120389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:10:52.4726284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:10:53.0122542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:10:53.5628560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:10:54.1125131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:10:54.6521273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:10:55.2027569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:10:55.7523526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:10:56.3030000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:10:56.8526311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:10:57.3933180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:10:57.9428558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:10:58.4924758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:10:59.0334219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:10:59.5930084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:11:00.1326524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:11:00.6832751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:11:01.2230371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:11:01.7731912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:11:02.3128367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:11:02.8734278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:11:03.4230347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:11:03.9637071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:11:04.5132929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:11:05.0529196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:11:05.6031113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:11:06.1637032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:11:06.7033316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:11:07.2530429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:11:07.7937433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:11:08.3433278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:11:08.8839777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:11:09.4435562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:11:09.9941972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:11:10.5338408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:11:11.0834738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:11:11.6248321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:11:12.1734112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:11:12.7240130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:11:13.2741462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:11:13.8141179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:11:14.3642833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:11:14.9039695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:11:15.4545468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:11:16.0041716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:11:16.5537749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:11:17.1044130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:11:17.6540133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:11:18.1938526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:11:18.7443760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:11:19.2939944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:11:19.8348333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:11:20.3847578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:11:20.9343649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:11:21.4745465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:11:22.0343547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:11:22.5750037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:11:23.1246257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:11:23.6742427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:11:24.2149541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:11:24.7645753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:11:25.3147507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:11:25.8643318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:11:26.4052031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:11:26.9548096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:11:27.5054548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:11:28.0554603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:11:28.6050724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:11:29.1445936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:11:29.6948603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:11:30.2354938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:11:30.7851555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:11:31.3347282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:11:31.8854076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:11:32.4256262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:11:32.9752428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:11:33.5258538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:11:34.0754632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:11:34.6251088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:11:35.1657395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:11:35.7153747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:11:36.2650869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:11:36.8058044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:11:37.3553771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:11:37.9060153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:11:38.4556782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:11:38.9953299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:11:39.5461653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:11:40.0960828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:11:40.6356374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:11:41.1858070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:11:41.7364429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:11:42.2862363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:11:42.8358808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:11:43.3757603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:11:43.9258933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:11:44.4657872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:11:45.0266716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:11:45.5758961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:11:46.1165276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:11:46.6661430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:11:47.2060088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:11:47.7567958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:11:48.3064078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:11:48.8559940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:11:49.3968524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:11:49.9466679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:11:50.4963370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:11:51.0368771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:11:51.5964600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:11:52.1370799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:11:52.6867230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:11:53.2263545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:11:53.7769983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:11:54.3266265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:11:54.8771867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:11:55.4268231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:11:55.9774605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:11:56.5170750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:11:57.0569387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:11:57.6174868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:11:58.1570851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:11:58.7067264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:11:59.2573048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:11:59.7970457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:12:00.3575893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:12:00.8972633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:12:01.4468659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:12:01.9976042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:12:02.5372387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:12:03.0778750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:12:03.6374692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:12:04.1870941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:12:04.7277637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:12:05.2779105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:12:05.8275248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:12:06.3781260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:12:06.9177900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:12:07.4673731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:12:08.0080548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:12:08.5578921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:12:09.1075322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:12:09.6576169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:12:10.2082089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:12:10.7578049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:12:11.2980110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:12:11.8376955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:12:12.3984114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:12:12.9480079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:12:13.4882127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:12:14.0380953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:12:14.5787787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:12:15.1285764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:12:15.6881365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:12:16.2279945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:12:16.7786111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:12:17.3182337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:12:17.8689854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:12:18.4185887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:12:18.9683834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:12:19.5090673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:12:20.0588883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:12:20.5985844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:12:21.1591616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:12:21.7088722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:12:22.2485025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:12:22.7991366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:12:23.3387922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:12:23.8894239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:12:24.4389875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:12:24.9889020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:12:25.5295306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:12:26.0793293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:12:26.6289407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:12:27.1795536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:12:27.7291763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:12:28.2688362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:12:28.8195422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:12:29.3591118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:12:29.9092243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:12:30.4598045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:12:31.0094556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:12:31.5491577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:12:32.0994604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:12:32.6490683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:12:33.1996861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:12:33.7393817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:12:34.2900674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:12:34.8299014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:12:35.3894463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:12:35.9393054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:12:36.4795030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:12:37.0270211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:12:37.5633929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:12:38.1192812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:12:38.6662185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:12:39.2058997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:12:39.7554936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:12:40.2961589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:12:40.8458058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:12:41.3963882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:12:41.9460104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:12:42.4856319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:12:43.0360412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:12:43.5856844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:12:44.1258578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:12:44.6864728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:12:45.2260843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:12:45.7768022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:12:46.3164495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:12:46.8661164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:12:47.4167007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:12:47.9663292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:12:48.5169061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:12:49.0565637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:12:49.6063617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:12:50.1569955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:12:50.6968909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:12:51.2566233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:12:51.7963588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:12:52.3468879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:12:52.8965602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:12:53.4371703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:12:53.9868180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:12:54.5374065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:12:55.0870496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:12:55.6366494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:12:56.1772965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:12:56.7269331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:12:57.2668584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:12:57.8167584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:12:58.3673136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:12:58.9174482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:12:59.4670665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:13:00.0077620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:13:00.5572975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:13:01.0970504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:13:01.6575867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:13:02.1978134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:13:02.7474177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:13:03.2870875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:13:03.8374594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:13:04.3873505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:13:04.9379750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:13:05.4875666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:13:06.0273744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:13:06.5779602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:13:07.1277861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:13:07.6674531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:13:08.2282298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:13:08.7678110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:13:09.3176695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:13:09.8583365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:13:10.4081454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:13:10.9477739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:13:11.5083195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:13:12.0579424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:13:12.5983393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:13:13.1479272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:13:13.6886240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:13:14.2383932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:13:14.7979951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:13:15.3386076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:13:15.8821053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:13:16.4288719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:13:16.9785066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:13:17.5181905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:13:18.0786002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:13:18.6281786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:13:19.1688466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:13:19.7185935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:13:20.2592072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:13:20.8188164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:13:21.3585414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:13:21.9088468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:13:22.4484283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:13:22.9990665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:13:23.5387113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:13:24.0993342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:13:24.6488876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:13:25.1894841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:13:25.7390803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:13:26.2887012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:13:26.8390632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:13:27.3806581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:13:27.9295274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:13:28.4791678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:13:29.0193622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:13:29.5692453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:13:30.1198843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:13:30.6696562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:13:31.2093072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:13:31.7599009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:13:32.3099912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:13:32.8598244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:13:33.4097472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:13:33.9493612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:13:34.4999988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:13:35.0396622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:13:35.6003273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:13:36.1399449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:13:36.6896147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:13:37.2296855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:13:37.7803199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:13:38.3199720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:13:38.8805295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:13:39.4302144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:13:39.9698803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:13:40.5196937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:13:41.0698599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:13:41.6204999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:13:42.1603434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:13:42.7140241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:13:43.2505928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:13:43.8002560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:13:44.3508391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:13:44.9004769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:13:45.4500418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:13:45.9909165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:13:46.5404820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:13:47.0911384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:13:47.6407317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:13:48.1803702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:13:48.7309984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:13:49.2811577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:13:49.8204627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:13:50.3710550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:13:50.9206997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:13:51.4714119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:13:52.0210197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:13:52.5606741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:13:53.1013270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:13:53.6609020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:13:54.2115851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:13:54.7511927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:13:55.3007827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:13:55.8414374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:13:56.3915218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:13:56.9510305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:13:57.4916918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:13:58.0413250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:13:58.5809936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:13:59.1315598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:13:59.6814321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:14:00.2312452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:14:00.7819207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:14:01.3217802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:14:01.8716164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:14:02.4218441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:14:02.9614842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:14:03.5121221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:14:04.0617156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:14:04.6121235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:14:05.1519118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:14:05.7016010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:14:06.2520348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:14:06.7923870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:14:07.3419482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:14:07.8925752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:14:08.4422974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:14:08.9819093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:14:09.5325200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:14:10.0721995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:14:10.6327539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:14:11.1727760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:14:11.7224505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:14:12.2720096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:14:12.8227589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:14:13.3626670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:14:13.9122907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:14:14.4628961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:14:15.0125823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:14:15.5525437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:14:16.1028665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:14:16.6425151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:14:17.1931398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:14:17.7523597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:14:18.2929693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:14:18.8431877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:14:19.3828516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:14:19.9324662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:14:20.4831129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:14:21.0333800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:14:21.5829654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:14:22.1228883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:14:22.6735215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:14:23.2130048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:14:23.7635996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:14:24.3130803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:14:24.8636689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:14:25.4135174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:14:25.9531021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:14:26.5037299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:14:27.0533189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:14:27.5934052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:14:28.1532406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:14:28.6935023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:14:29.2440872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:14:29.7839880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:14:30.3335492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:14:30.8742270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:14:31.4335669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:14:31.9834420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:14:32.5241120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:14:33.0737083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:14:33.6143937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:14:34.1639595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:14:34.7136382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:14:35.2642110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:14:35.8140491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:14:36.3542310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:14:36.9039145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:14:37.4544824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:14:38.0041146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:14:38.5437534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:14:39.0944505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:14:39.6440147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:14:40.1848443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:14:40.7444527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:14:41.2840783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:14:41.8346864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:14:42.3842957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:14:42.9243454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:14:43.4741468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:14:44.0247925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:14:44.5646350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:14:45.1144744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:14:45.6650915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:14:46.2047553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:14:46.7653183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:14:47.3047085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:14:47.8552910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:14:48.3949862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:14:48.9553163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:14:49.5049130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:14:50.0445723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:14:50.5852320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:14:51.1356578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:14:51.6952410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:14:52.2348472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:14:52.7755400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:14:53.3251488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:14:53.8757748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:14:54.4284647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:14:54.9749716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:14:55.5156203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:14:56.0652657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:14:56.6051628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:14:57.1660112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:14:57.7152429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:14:58.2558507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:14:58.8060611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:14:59.3458898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:14:59.8958258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:15:00.4454485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:15:00.9958692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:15:01.5457627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:15:02.0854411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:15:02.6458486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:15:03.1855281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:15:03.7361386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:15:04.2755840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:15:04.8261947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:15:05.3658477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:15:05.9165984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:15:06.4661972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:15:07.0158702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:15:07.5612419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:15:08.1068028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:15:08.6564162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:15:09.2065748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:15:09.7562078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:15:10.2968452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:15:10.8464730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:15:11.3964662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:15:11.9470765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:15:12.4966801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:15:13.0363289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:15:13.5870011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:15:14.1265977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:15:14.6772243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:15:15.2268249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:15:15.7764354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:15:16.3171185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:15:16.8667685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:15:17.4173746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:15:17.9671546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:15:18.5167024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:15:19.0573646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:15:19.6074664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:15:20.1570816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:15:20.7010479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:15:21.2573674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:15:21.7970679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:15:22.3476249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:15:22.8871097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:15:23.4377056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:15:23.9873254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:15:24.5379426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:15:25.0873298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:15:25.6279832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:15:26.1776496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:15:26.7272357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:15:27.2782212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:15:27.8178707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:15:28.3674445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:15:28.9075639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:15:29.4574200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:15:30.0080613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:15:30.5576829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:15:31.1082876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:15:31.6479634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:15:32.1975760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:15:32.7481618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:15:33.2978160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:15:33.8385768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:15:34.3884421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:15:34.9283030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:15:35.4779574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:15:36.0385252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:15:36.5782049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:15:37.1182619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:15:37.6688832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:15:38.2183408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:15:38.7689322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:15:39.3185203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:15:39.8586480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:15:40.4083187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:15:40.9588995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:15:41.5091467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:15:42.0588401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:15:42.5988187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:15:43.1484019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:15:43.6985443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:15:44.2491341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:15:44.7987526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:15:45.3391629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:15:45.8887888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:15:46.4294587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:15:46.9795588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:15:47.5291701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:15:48.0789346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:15:48.6195939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:15:49.1692010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:15:49.7090149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:15:50.2695582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:15:50.8098032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:15:51.3593378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:15:51.9089723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:15:52.4519226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:15:53.0092155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:15:53.5498613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:15:54.0994930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:15:54.6500998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:15:55.1897606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:15:55.7493171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:15:56.2892631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:15:56.8398705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:15:57.3795506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T04:15:57.9301466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T04:15:58.4797465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T04:15:59.0303966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T04:15:59.5799854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:16:00.1196651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:16:00.6704034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:16:01.2096829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:16:01.7704831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:16:02.3101501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:16:02.8597404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:16:03.4005029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:16:03.9500450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:16:04.5006999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:16:05.0507808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:16:05.6000070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:16:06.1400119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:16:06.6806327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:16:07.2402018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:16:07.7908252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:16:08.3304628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:16:08.8804116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:16:09.4203192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:16:09.9808973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:16:10.5205289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:16:11.0711498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:16:11.6108323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:16:12.1604480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:16:12.7109853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:16:13.2605444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:16:13.8010597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:16:14.3509704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:16:14.9005836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:16:15.4530472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:16:15.9909599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:16:16.5413361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:16:17.0910320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:16:17.6317038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:16:18.1912493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:16:18.7311056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:16:19.2808946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:16:19.8215580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:16:20.3711601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:16:20.9217864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:16:21.4711944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:16:22.0118426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:16:22.5619216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:16:23.1215123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:16:23.6611762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:16:24.2018517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:16:24.7514384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:16:25.3020589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:16:25.8516636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:16:26.4022960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:16:26.9423492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:16:27.4920017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:16:28.0316685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:16:28.5817502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:16:29.1323499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:16:29.6825108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:16:30.2320787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:16:30.7719601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:16:31.3225592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:16:31.8721962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:16:32.4218164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:16:32.9724032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:16:33.5121801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:16:34.0522756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:16:34.6028798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:16:35.1626045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:16:35.7023026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:16:36.2528917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:16:36.8025407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:16:37.3422462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:16:37.8931500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:16:38.4430303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:16:38.9928822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:16:39.5331915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:16:40.0827761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:16:40.6224434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:16:41.1831451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:16:41.7228331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:16:42.2725325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:16:42.8134898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:16:43.3632932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:16:43.9136133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:16:44.4631949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:16:45.0129843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:16:45.5536421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:16:46.1035068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:16:46.6531095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:16:47.2035466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:16:47.7532027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:16:48.2930497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:16:48.8435485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:16:49.3831905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:16:49.9338101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:16:50.4834219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:16:51.0340570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:16:51.5736937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:16:52.1233127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:16:52.6739820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:16:53.2235475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:16:53.7741705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:16:54.3105334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:16:54.8562726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:16:55.3937601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:16:55.9496261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:16:56.4903008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:16:57.0399096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:16:57.5895478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:16:58.1295922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:16:58.6802180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:16:59.2295794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:16:59.7798815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:17:00.3205469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:17:00.8699853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:17:01.4206416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:17:01.9702287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:17:02.5198330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:17:03.0604929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:17:03.6100926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:17:04.1507233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:17:04.7002599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:17:05.2507854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:17:05.8006663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:17:06.3408572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:17:06.8904955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:17:07.4402993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:17:07.9909186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:17:08.5405297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:17:09.0902793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:17:09.6308826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:17:10.1805271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:17:10.7312584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:17:11.2709189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:17:11.8205842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:17:12.3706113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:17:12.9112917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:17:13.4608619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:17:14.0115326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:17:14.5611278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:17:15.1007813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:17:15.6515240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:17:16.1911654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:17:16.7517439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:17:17.3013497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:17:17.8410434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:17:18.3981891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:17:18.9412993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:17:19.4919407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:17:20.0415425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:17:20.5811978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:17:21.1314941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:17:21.6711355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:17:22.2316959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:17:22.7715193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:17:23.3120301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:17:23.8619296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:17:24.4115772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:17:24.9613900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:17:25.5119687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:17:26.0616255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:17:26.6017271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:17:27.1423517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:17:27.6920804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:17:28.2516477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:17:28.7925271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:17:29.3418334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:17:29.8824957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:17:30.4325628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:17:30.9718616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:17:31.5324420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:17:32.0820417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:17:32.6224823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:17:33.1727137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:17:33.7223318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:17:34.2729352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:17:34.8225626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:17:35.3622851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:17:35.9121778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:17:36.4527585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:17:37.0023860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:17:37.5530084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:17:38.1026362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:17:38.6432883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:17:39.1927842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:17:39.7334230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:17:40.2833181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:17:40.8424856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:17:41.3831181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:17:41.9332443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:17:42.4831597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:17:43.0228137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:17:43.5734761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:17:44.1248517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:17:44.6737009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:17:45.2133268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:17:45.7631093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:17:46.3030428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:17:46.8635437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:17:47.4034966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:17:47.9533471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:17:48.5038948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:17:49.0435447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:17:49.6031543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:17:50.1439481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:17:50.6935410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:17:51.2331859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:17:51.7838110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:17:52.3234557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:17:52.8840570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:17:53.4336643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:17:53.9743428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:17:54.5239376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:17:55.0635861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:17:55.6244174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:17:56.1736300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:17:56.7143179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:17:57.2539575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:17:57.8045646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:17:58.3542345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:17:58.9041227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:17:59.4437665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:17:59.9939233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:18:00.5341726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:18:01.0947791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:18:01.6443197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:18:02.1845042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:18:02.7340938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:18:03.2848738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:18:03.8344681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:18:04.3851048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:18:04.9247432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:18:05.4743612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:18:06.0143373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:18:06.5649469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:18:07.1145549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:18:07.6646794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:18:08.2145242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:18:08.7551833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:18:09.2948913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:18:09.8554009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:18:10.3951154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:18:10.9446821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:18:11.4953038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:18:12.0351727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:18:12.5848161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:18:13.1453288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:18:13.6850374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:18:14.2257069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:18:14.7753065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:18:15.3249130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:18:15.8755211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:18:16.4251245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:18:16.9657647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:18:17.5156683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:18:18.0552980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:18:18.6054619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:18:19.1560710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:18:19.7057137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:18:20.2554141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:18:20.7960966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:18:21.3457114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:18:21.8963008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:18:22.4464744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:18:22.9855795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:18:23.5361926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:18:24.0858312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:18:24.6358252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:18:25.1860980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:18:25.7263388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:18:26.2765293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:18:26.8157220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:18:27.3662973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:18:27.9158868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:18:28.4665125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:18:29.0161212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:18:29.5558750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:18:30.1065216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:18:30.6461931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:18:31.2068775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:18:31.7465330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:18:32.2961863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:18:32.8462121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:18:33.3864485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:18:33.9366720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:18:34.4865367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:18:35.0371136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:18:35.5867667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:18:36.1264140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:18:36.6770146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:18:37.2174282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:18:37.7772838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:18:38.3307989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:18:38.8675195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:18:39.4075414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:18:39.9574278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:18:40.5071077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:18:41.0576785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:18:41.6077528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:18:42.1476261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:18:42.6991997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:18:43.2468472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:18:43.7875548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:18:44.3371976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:18:44.8970635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:18:45.4379029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:18:45.9778936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:18:46.5275193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:18:47.0779740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:18:47.6176002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:18:48.1781946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:18:48.7276421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:18:49.2682307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:18:49.8178920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:18:50.3576903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:18:50.9081806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:18:51.4577679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:18:52.0084139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:18:52.5480584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:18:53.0977071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:18:53.6482817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:18:54.1879610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:18:54.7385692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:18:55.2881799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:18:55.8378038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:18:56.3884128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:18:56.9280704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:18:57.4786718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:18:58.0183352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:18:58.5789052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:18:59.1285558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:18:59.6683712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:19:00.2090696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:19:00.7588685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:19:01.3084941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:19:01.8590942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:19:02.4087231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:19:02.9583367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:19:03.5002493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:19:04.0486075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:19:04.5893214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:19:05.1388466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:19:05.6889186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:19:06.2384904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:19:06.7793249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:19:07.3289244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:19:07.8795725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:19:08.4192055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:19:08.9792497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:19:09.5194512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:19:10.0690493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:19:10.6188546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:19:11.1593940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:19:11.7096004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:19:12.2592172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:19:12.8098776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:19:13.3592111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:19:13.9001674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:19:14.4395345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:19:14.9991169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:19:15.5497440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:19:16.0894458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:19:16.6400268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:19:17.1796740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:19:17.7297168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:19:18.2793303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:19:18.8294875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:19:19.3696914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:19:19.9203435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:19:20.4699241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:19:21.0096658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:19:21.5701649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:19:22.1197938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:19:22.6604252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:19:23.2001120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:19:23.7497046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:19:24.3003182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:19:24.8599048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:19:25.4005434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:19:25.9403856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:19:26.4900163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:19:27.0305123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:19:27.5801395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:19:28.1407160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:19:28.6805064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:19:29.2311123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:19:29.7707584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:19:30.3203354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:19:30.8709927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:19:31.4209004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:19:31.9705643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:19:32.5111495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:19:33.0607669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:19:33.6107765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:19:34.1609740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:19:34.7006502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:19:35.2512357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:19:35.8008741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:19:36.3406036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:19:36.8912512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:19:37.4409926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:19:37.9915404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:19:38.5311904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:19:39.0808044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:19:39.6309444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:19:40.1814375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:19:40.7214600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:19:41.2709976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:19:41.8118811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:19:42.3610001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:19:42.9215904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:19:43.4612630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:19:44.0118603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:19:44.5519437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:19:45.1015356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:19:45.6513326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:19:46.2018943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:19:46.7517618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:19:47.2914163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:19:47.8420373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:19:48.3916748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:19:48.9422532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:19:49.4918933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:19:50.0321145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:19:50.5817507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:19:51.1223673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:19:51.6719911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:19:52.2226116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:19:52.7722142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:19:53.3118735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:19:53.8624774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:19:54.4021420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:19:54.9527538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:19:55.5123436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:19:56.0519733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:19:56.6026447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:19:57.1521947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:19:57.6928921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:19:58.2431509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:19:58.7827653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:19:59.3329119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:19:59.8825090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:20:00.4330066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:20:00.9732098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:20:01.5228345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:20:02.0726927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:20:02.6225172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:20:03.1731290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:20:03.7127038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:20:04.2633074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:20:04.8130929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:20:05.3626779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:20:05.9133556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:20:06.4534404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:20:06.9931359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:20:07.5532160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:20:08.0931896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:20:08.6433191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:20:09.1929292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:20:09.7335080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:20:10.2836682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:20:10.8233385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:20:11.3830937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:20:11.9233206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:20:12.4739410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:20:13.0235775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:20:13.5741672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:20:14.1138829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:20:14.6734228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:20:15.2141113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:20:15.7537640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:20:16.3034672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:20:16.8540754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:20:17.3942606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:20:17.9537766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:20:18.4939967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:20:19.0436316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:20:19.5940740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:20:20.1343424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:20:20.6839733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:20:21.2345438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:20:21.7842157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:20:22.3248852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:20:22.8744391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:20:23.4241091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:20:23.9642025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:20:24.5248269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:20:25.0646229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:20:25.6142799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:20:26.1649090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:20:26.7049890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:20:27.2545688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:20:27.8042582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:20:28.3451281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:20:28.8948702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:20:29.4444619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:20:29.9843669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:20:30.5397349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:20:31.0947819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:20:31.6354476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:20:32.1752231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:20:32.7251459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:20:33.2847061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:20:33.8249157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:20:34.3750647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:20:34.9147411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:20:35.4648414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:20:36.0150455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:20:36.5656499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:20:37.1049140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:20:37.6555147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:20:38.2051371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:20:38.7451874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:20:39.3057831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:20:39.8454355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:20:40.3951682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:20:40.9354670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:20:41.4861113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:20:42.0404099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:20:42.5861548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:20:43.1258069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:20:43.6754179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:20:44.2253859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:20:44.7759864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:20:45.3258560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:20:45.8657505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:20:46.4163943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:20:46.9562426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:20:47.5096240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:20:48.0564393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:20:48.6060803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:20:49.1566667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:20:49.6963488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:20:50.2459392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:20:50.7965806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:20:51.3461857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:20:51.8967820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:20:52.4364576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:20:52.9860723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:20:53.5267368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:20:54.0863046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:20:54.6270031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:20:55.1765514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:20:55.7170946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:20:56.2666428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:20:56.8168944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:20:57.3667056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:20:57.9163562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:20:58.4569801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:20:59.0066361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:20:59.5473420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:21:00.1069013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:21:00.6467523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:21:01.1972657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:21:01.7468691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:21:02.2871564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:21:02.8367107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:21:03.3868496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:21:03.9374177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:21:04.4870635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:21:05.0291525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:21:05.5777519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:21:06.1173893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:21:06.6769817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:21:07.2176279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:21:07.7679244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T04:21:08.3174720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T04:21:08.8571198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T04:21:09.4077443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:21:09.9573349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:21:10.5079994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:21:11.0476172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:21:11.5947737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:21:12.1403950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:21:12.6771581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:21:13.2333383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:21:13.7740112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:21:14.3236492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:21:14.8742419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:21:15.4139264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:21:15.9635001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:21:16.5141083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:21:17.0637158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:21:17.6044413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:21:18.1542904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:21:18.7039903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:21:19.2445621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:21:19.8043427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:21:20.3439240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:21:20.8945800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:21:21.4339847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:21:21.9842219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:21:22.5348133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:21:23.0846810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:21:23.6246244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:21:24.1742208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T04:21:24.7249815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T04:21:25.2646424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T04:21:25.8148274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T04:21:26.3643938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T04:21:26.9151522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:21:27.4547928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:21:28.0043325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:21:28.5452480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:21:29.0948943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:21:29.6546318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:21:30.1952615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:21:30.7454441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:21:31.2950276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:21:31.8347295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:21:32.3952613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:21:32.9356193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:21:33.4852401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:21:34.0348741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:21:34.5749804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:21:35.1256045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:21:35.6754241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:21:36.2149028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:21:36.7658663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:21:37.3055289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:21:37.8656396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:21:38.4053310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:21:38.9558820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:21:39.5055212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:21:40.0452198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:21:40.5958571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:21:41.1454247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:21:41.6960814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:21:42.2357436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:21:42.7857014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:21:43.3262631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:21:43.8854225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:21:44.4355956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:21:44.9758425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:21:45.5264570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:21:46.0661060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:21:46.6257070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:21:47.1663370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:21:47.7159723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:21:48.2661695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:21:48.8060805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:21:49.3566514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:21:49.9063169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:21:50.4460627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:21:50.9966810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:21:51.5461756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:21:52.0868189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:21:52.6463912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:21:53.1870555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:21:53.7366387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:21:54.2862718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:21:54.8269428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:21:55.3767321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:21:55.9362952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:21:56.4769674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:21:57.0164127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:21:57.5672810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:21:58.1165247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:21:58.6571658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:21:59.2069910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:21:59.7675006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:22:00.3071886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:22:00.8567755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:22:01.3974568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:22:01.9470498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:22:02.4867168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:22:03.0474911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:22:03.5873994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:22:04.1370142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:22:04.6876486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:22:05.2277092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:22:05.7773352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:22:06.3279702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:22:06.8775544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:22:07.4272884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:22:07.9679155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:22:08.5175495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:22:09.0571769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:22:09.6177968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:22:10.1577265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:22:10.7074070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:22:11.2574411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:22:11.7981568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:22:12.3482288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:22:12.8978850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:22:13.4474827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:22:13.9881331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:22:14.5378518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:22:15.0785058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:22:15.6281171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:22:16.1876862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:22:16.7283564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:22:17.2779600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:22:17.8180842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:22:18.3687361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:22:18.9086556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:22:19.4688242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:22:20.0180014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:22:20.5586460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:22:21.1081948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:22:21.6480418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:22:22.1983275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:22:22.7489287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:22:23.2985646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:22:23.8482653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:22:24.3889748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:22:24.9385191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:22:25.4892451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:22:26.0388676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:22:26.5785221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:22:27.1291367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:22:27.6688517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:22:28.2194999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:22:28.7591336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:22:29.3186973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:22:29.8693147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:22:30.4089468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:22:30.9595158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:22:31.4992088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:22:32.0487986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:22:32.6093876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:22:33.1490313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:22:33.6996637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:22:34.2492432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:22:34.7899265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:22:35.3295745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:22:35.8891496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:22:36.4298367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:22:36.9794208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:22:37.5300774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:22:38.0696659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:22:38.6196052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:22:39.1698528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:22:39.7196855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:22:40.2702830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:22:40.8099823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:22:41.3595478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:22:41.9002291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:22:42.4597999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:22:43.0000468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:22:43.5496329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:22:44.0902953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:22:44.6403813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:22:45.2001976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:22:45.7398574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:22:46.2904855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:22:46.8301485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:22:47.3807652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:22:47.9204173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:22:48.4799889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:22:49.0207951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:22:49.5703940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:22:50.1210361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:22:50.6606742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:22:51.2124174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:22:51.7609628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:22:52.3105864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:22:52.8611910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:22:53.4009027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:22:53.9504714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:22:54.4911484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:22:55.0507055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:22:55.5913601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:22:56.1409651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:22:56.6806446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:22:57.2312666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:22:57.7813305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:22:58.3309481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:22:58.8811256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:22:59.4307640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:22:59.9713856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:23:00.5210178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:23:01.0716171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:23:01.6212557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:23:02.1618717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:23:02.7115890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:23:03.2611683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:23:03.8018694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:23:04.3514454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:23:04.9012451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:23:05.4520872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:23:05.9920396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:23:06.5412351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:23:07.0818900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:23:07.6414962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:23:08.1920577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:23:08.7317563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:23:09.2823611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:23:09.8220379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:23:10.3715967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:23:10.9216648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:23:11.4722711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:23:12.0218876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:23:12.5625285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:23:13.1121940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:23:13.6521641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:23:14.2127114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:23:14.7525689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:23:15.3022032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:23:15.8428539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:23:16.3924799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:23:16.9420731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:23:17.4926921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:23:18.0428478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:23:18.5825604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:23:19.1330325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:23:19.6727105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:23:20.2323015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:23:20.7729890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:23:21.3225960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:23:21.8733422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:23:22.4128561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:23:22.9629090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:23:23.5127836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:23:24.0626279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:23:24.6032361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:23:25.1527631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:23:25.7033915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:23:26.2430299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:23:26.8036637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:23:27.3432464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:23:27.8928626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:23:28.4434808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:23:28.9831558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:23:29.5332640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:23:30.0838537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:23:30.6337364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:23:31.1735408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:23:31.7231390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:23:32.2637274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:23:32.8231759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:23:33.3640694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:23:33.9137025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:23:34.4633105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:23:35.0040988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:23:35.5533038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:23:36.1039320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:23:36.6535229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:23:37.2041550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:23:37.7435376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:23:38.2941659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:23:38.8439347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:23:39.3938286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:23:39.9337674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:23:40.4843580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:23:41.0240146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:23:41.5737971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:23:42.1339582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:23:42.6746407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:23:43.2142884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:23:43.7646761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:23:44.3138961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:23:44.8647595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:23:45.4143412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:23:45.9541557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:23:46.5048318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:23:47.0444610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:23:47.6044924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:23:48.1550822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:23:48.6947885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:23:49.2443501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:23:49.7844833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:23:50.3350906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:23:50.8946393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:23:51.4353061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:23:51.9849159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:23:52.5245636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:23:53.0751804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:23:53.6148714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:23:54.1780132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:23:54.7150827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:23:55.2646752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:23:55.8053651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:23:56.3551000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:23:56.9056465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:23:57.4548312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:23:58.0054276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:23:58.5552358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:23:59.0958952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:23:59.6457230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:24:00.1953445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:24:00.7360317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:24:01.2860664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:24:01.8356982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:24:02.3755286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:24:02.9261674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:24:03.4759675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:24:04.0255641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:24:04.5653971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:24:05.1209817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:24:05.6661396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:24:06.2054576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:24:06.7655936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:24:07.3062720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:24:07.8558658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:24:08.4064850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:24:08.9462058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:24:09.4957969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:24:10.0464094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:24:10.5960326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:24:11.1366790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:24:11.6859423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:24:12.2358618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:24:12.7864536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:24:13.3261112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:24:13.8767325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:24:14.4263491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:24:14.9669940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:24:15.5166268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:24:16.0662950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:24:16.6169229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:24:17.1565816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:24:17.7072271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:24:18.2468422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:24:18.8064692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:24:19.3470586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:24:19.8967323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:24:20.4472941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:24:20.9870565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:24:21.5465457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:24:22.0871785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:24:22.6367616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:24:23.1841979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:24:23.7238679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:24:24.2834699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:24:24.8340364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:24:25.3739199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:24:25.9235539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:24:26.4641936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:24:27.0137922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:24:27.5644111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:24:28.1140520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:24:28.6537181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:24:29.2042987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:24:29.7439571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:24:30.3045237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:24:30.8541455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:24:31.3948060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:24:31.9360295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:24:32.4840746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:24:33.0347153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:24:33.5842925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:24:34.1349274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:24:34.6845387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:24:35.2242026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:24:35.7748050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:24:36.3244055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:24:36.8750347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:24:37.4146860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:24:37.9653005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:24:38.5149253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:24:39.0645400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:24:39.6051805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:24:40.1548199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:24:40.7054179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:24:41.2450857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:24:41.7947009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:24:42.3453041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:24:42.8949132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:24:43.4355768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:24:43.9851823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:24:44.5348518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:24:45.0854290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:24:45.6250754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:24:46.1756974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:24:46.7253048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:24:47.2659829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:24:47.8155810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:24:48.3652027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:24:48.9158185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:24:49.4554617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:24:50.0060788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:24:50.5556869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:24:51.1053293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:24:51.6459551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:24:52.1955698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:24:52.7561605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:24:53.2958195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:24:53.8354873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:24:54.3860665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:24:54.9356909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:24:55.4862914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:24:56.0359082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:24:56.5765679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:24:57.1261889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:24:57.6658678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:24:58.2164633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:24:58.7660668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:24:59.3167376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:24:59.8664214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:25:00.4061208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:25:00.9566697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:25:01.5062531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:25:02.0569432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:25:02.6064237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:25:03.1470893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:25:03.6967326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:25:04.2363510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:25:04.7869484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:25:05.3365650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:25:05.8871846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:25:06.4368183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:25:06.9764632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:25:07.5270751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:25:08.0766929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:25:08.6273003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:25:09.1669514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:25:09.7175677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:25:10.2572205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:25:10.8068358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:25:11.3574469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:25:11.9070779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:25:12.4477518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:25:12.9973569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:25:13.5469585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:25:14.0975811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:25:14.6471736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:25:15.1878338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:25:15.7374466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:25:16.2870903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:25:16.8277443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:25:17.3872911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:25:17.9279459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:25:18.4777852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:25:19.0274025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:25:19.5680708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:25:20.1077209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:25:20.6682835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:25:21.2178956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:25:21.7575511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:25:22.3081670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:25:22.8578037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:25:23.4077871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:25:23.9484626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:25:24.4980615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:25:25.0477151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:25:25.5883334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:25:26.1379589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:25:26.6877884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:25:27.2383901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:25:27.7780331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:25:28.3286581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:25:28.8649658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:25:29.4215761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:25:29.9672826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:25:30.5040159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:25:31.0546047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:25:31.5946468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:25:32.1442697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:25:32.7040628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:25:33.2446983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:25:33.7943079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:25:34.3349650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:25:34.8845758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:25:35.4242490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:25:35.9850202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:25:36.5246897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:25:37.0752944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:25:37.6149428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:25:38.1645646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:25:38.7251413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:25:39.2647836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:25:39.8154078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:25:40.3550804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:25:40.9046808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:25:41.4555960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:25:42.0048085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:25:42.5554374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:25:43.0956548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:25:43.6355452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:25:44.1951096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:25:44.7357751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:25:45.2854919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:25:45.8350987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:25:46.3757627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:25:46.9353226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:25:47.4760143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:25:48.0256454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:25:48.5652933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:25:49.1259764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:25:49.6656320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:25:50.2158254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:25:50.7656742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:25:51.3053569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:25:51.8559555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:25:52.4055723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:25:52.9462192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:25:53.4958353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:25:54.0365059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:25:54.5960596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:25:55.1456909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:25:55.6857498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:25:56.2366013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:25:56.7762571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:25:57.3360156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:25:57.8759372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:25:58.4266000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:25:58.9666955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:25:59.5163214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:26:00.0768849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:26:00.6165480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:26:01.1562063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:26:01.7068170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:26:02.2564246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:26:02.8070559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:26:03.3468027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:26:03.8964080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:26:04.4470456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:26:04.9966487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:26:05.5472642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:26:06.0877381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:26:06.6365423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:26:07.1871505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:26:07.7367658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:26:08.2774212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:26:08.8270343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:26:09.3669412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:26:09.9175499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:26:10.4671742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:26:11.0168193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:26:11.5674076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:26:12.1070569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:26:12.6576598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:26:13.2074509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:26:13.7570666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:26:14.3079079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:26:14.8475378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:26:15.3871830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:26:15.9477682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:26:16.4973716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:26:17.0380310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:26:17.5876485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:26:18.1274962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:26:18.6880810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:26:19.2282168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:26:19.7778356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:26:20.3175016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:26:20.8680996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:26:21.4177020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:26:21.9683327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:26:22.5179527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:26:23.0677408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:26:23.6083926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:26:24.1580121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:26:24.6986709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:26:25.2582495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:26:25.7978964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:26:26.3485211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:26:26.8881781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:26:27.4388055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:26:27.9884056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:26:28.5380252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:26:29.0886304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:26:29.6284343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:26:30.1790454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:26:30.7187166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:26:31.2782649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:26:31.8189602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:26:32.3685498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:26:32.9092243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:26:33.4588482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:26:33.9992389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:26:34.5588200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:26:35.1086733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:26:35.6493261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:26:36.1989353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:26:36.7390088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:26:37.2986014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:26:37.8491893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:26:38.3888466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:26:38.9388996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:26:39.4795414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:26:40.0291750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:26:40.5791942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:26:41.1298089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:26:41.6694723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:26:42.2195621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:26:42.7694111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:26:43.3192936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:26:43.8599597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:26:44.4095663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:26:44.9592196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:26:45.4998395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:26:46.0594087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:26:46.6100250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:26:47.1496912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:26:47.6893840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:26:48.2399672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:26:48.7995286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:26:49.3401959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:26:49.8898063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:26:50.4304559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:26:50.9800801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:26:51.5197305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:26:52.0802944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:26:52.6199494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:26:53.1705588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:26:53.7208124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:26:54.2599024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:26:54.8204278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:26:55.3600562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:26:55.9106779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:26:56.4503518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:26:57.0009606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:26:57.5605207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:26:58.1002278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:26:58.6508025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:26:59.1904501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:26:59.7311158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:27:00.2906711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:27:00.8403349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:27:01.3809549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:27:01.9305655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:27:02.4712241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:27:03.0307909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:27:03.5720463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:27:04.1210765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:27:04.6607295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:27:05.2113428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:27:05.7609537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:27:06.3115645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:27:06.8611907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:27:07.4008357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:27:07.9514643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:27:08.5010652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:27:09.0516807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:27:09.6013003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:27:10.1409653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:27:10.6915704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:27:11.2312260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:27:11.7818324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:27:12.3314459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:27:12.8820593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:27:13.4217270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:27:13.9713390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:27:14.5219513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:27:15.0715785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:27:15.6122312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:27:16.1619410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:27:16.7014902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:27:17.2620576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:27:17.8116759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:27:18.3523339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:27:18.8919846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:27:19.4515779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:27:20.0021762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:27:20.5418230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:27:21.0825067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:27:21.6321060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:27:22.1926759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:27:22.7323534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:27:23.2819515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:27:23.8325797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:27:24.3722148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:27:24.9228246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:27:25.4724582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:27:26.0121430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:27:26.5627116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:27:27.1123285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:27:27.6629590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:27:28.2125747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:27:28.7522391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:27:29.3028299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:27:29.8424958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:27:30.4030527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:27:30.9427290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:27:31.4933301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:27:32.0429488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:27:32.5825946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:27:33.1332190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:27:33.6828157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:27:34.2334613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:27:34.7731026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:27:35.3227328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:27:35.8633772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:27:36.4229383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:27:36.9635983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:27:37.5132155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:27:38.0638288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:27:38.6035081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:27:39.1630623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:27:39.7037185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:27:40.2533384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:27:40.7939880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:27:41.3435965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:27:41.8932451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:27:42.4438348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:27:42.9934663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:27:43.5340953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:27:44.0737643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:27:44.6233861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:27:45.1840125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:27:45.7235940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:27:46.2742172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:27:46.8138718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:27:47.3645053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:27:47.9141116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:27:48.4637173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:27:49.0143302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:27:49.5539884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:27:50.0946431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:27:50.6542089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:27:51.2038441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:27:51.7444806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:27:52.2941011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:27:52.8447258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:27:53.3943224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:27:53.9339987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:27:54.4845910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:27:55.0242465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:27:55.5748621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:27:56.1244904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:27:56.6751082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:27:57.2247225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:27:57.7643709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:27:58.3149746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:27:58.8546454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:27:59.4152061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:27:59.9648325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:28:00.5044942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:28:01.0550939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:28:01.5947543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:28:02.1553325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:28:02.6949857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:28:03.2455853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:28:03.7952118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:28:04.3348788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:28:04.8755372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:28:05.4351408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:28:05.9857047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:28:06.5253734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:28:07.0749954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:28:07.6156475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:28:08.1752116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:28:08.7158648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:28:09.2654849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:28:09.8051512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:28:10.3557699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:28:10.9053538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:28:11.4559806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:28:12.0055898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:28:12.5462528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:28:13.0958753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:28:13.6454844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:28:14.1966759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:28:14.7457057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:28:15.2863567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:28:15.8359941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:28:16.3756554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:28:16.9262464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:28:17.4758709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:28:18.0264762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:28:18.5661457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:28:19.1157718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:28:19.6564009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:28:20.2159775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:28:20.7665862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:28:21.3062550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:28:21.8501503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:28:22.3965149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:28:22.9560959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:28:23.4974058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:28:24.0463598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:28:24.5870345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:28:25.1465973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:28:25.6862660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:28:26.2368602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:28:26.7765284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:28:27.3271294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:28:27.8866975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:28:28.4273660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:28:28.9769680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:28:29.5166314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:28:30.0672499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:28:30.6069087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:28:31.1674767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:28:31.7071260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:28:32.2567638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:28:32.7974046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:28:33.3569749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:28:33.8976371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:28:34.4472409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:28:34.9869123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:28:35.5375160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:28:36.0871117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:28:36.6377421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:28:37.1873560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:28:37.7379699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:28:38.2776322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:28:38.8272765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:28:39.3679001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:28:39.9274639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:28:40.4681340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:28:41.0177411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:28:41.5673783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:28:42.1080201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:28:42.6576266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:28:43.2082470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:28:43.7578742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:28:44.2975409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:28:44.8481431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:28:45.3877856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:28:45.9384501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:28:46.4880232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:28:47.0386310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:28:47.5882596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:28:48.1279181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:28:48.6785118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:28:49.2181897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:28:49.7787361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:28:50.3183999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:28:50.8680279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:28:51.4186229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:28:51.9582862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:28:52.5088965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:28:53.0685799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:28:53.6091301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:28:54.1587498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:28:54.6983995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:28:55.2490108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:28:55.7999654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:28:56.3492305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:28:56.8889111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:28:57.4385366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:28:57.9791808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:28:58.5287804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:28:59.0793916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:28:59.6290166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:29:00.1796141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:29:00.7192919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:29:01.2688862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:29:01.8195145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:29:02.3691339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:29:02.9097841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:29:03.4594037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:29:04.0090223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:29:04.5496654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:29:05.1092300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:29:05.6498960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:29:06.1995065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:29:06.7391903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:29:07.2897865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:29:07.8394120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:29:08.3900109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:29:08.9397309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:29:09.4802851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:29:10.0299055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:29:10.5795024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:29:11.1301606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:29:11.6697865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:29:12.2204025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:29:12.7700142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:29:13.3096684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:29:13.8602861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:29:14.4198406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:29:14.9605103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:29:15.5101289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:29:16.0498200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:29:16.6003905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:29:17.1400614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:29:17.7006218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:29:18.2402908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:29:18.7908866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:29:19.3312265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:29:19.8801736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:29:20.4307717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:29:20.9803802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:29:21.5310019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:29:22.0707059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:29:22.6202876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:29:23.1708855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:29:23.7204989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:29:24.2611685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:29:24.8107819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:29:25.3504723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:29:25.9010731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:29:26.4606132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:29:27.0012744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:29:27.5508846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:29:28.0915555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:29:28.6411580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:29:29.1808119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:29:29.7413908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:29:30.2810418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:29:30.8316661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:29:31.3713303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:29:31.9209551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:29:32.4814941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:29:33.0211662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:29:33.5717724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:29:34.1213980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:29:34.6620438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:29:35.2116558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:29:35.7612605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:29:36.3118840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:29:36.8515518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:29:37.3921930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:29:37.9418176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:29:38.5014016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:29:39.0420547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:29:39.5916570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:29:40.1323186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:29:40.6819281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:29:41.2315624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:29:41.7821535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:29:42.3317575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:29:42.8724359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:29:43.4220389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:29:43.9726507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:29:44.5222706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:29:45.0619200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:29:45.6125360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:29:46.1502666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:29:46.6988890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:29:47.2511203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:29:47.7879309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:29:48.3385108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:29:48.8781737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:29:49.4203705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:29:49.9784009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:29:50.5290266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:29:51.0786307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:29:51.6182861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:29:52.1689035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:29:52.7085557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:29:53.2691300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:29:53.8088110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:29:54.3584443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:29:54.8990495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:29:55.4486696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:29:55.9992954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:29:56.5489059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:29:57.0985362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:29:57.6491211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:29:58.1887808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:29:58.7394030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:29:59.2790550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:29:59.8296817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:30:00.3792778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:30:00.9288943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:30:01.4797766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:30:02.0194532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:30:02.5590918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:30:03.1197161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:30:03.6693311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:30:04.2099910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:30:04.7596084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:30:05.2993596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:30:05.8495485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:30:06.4000944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:30:06.9497071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:30:07.4993321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:30:08.0400091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:30:08.5895861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:30:09.1402129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:30:09.6898179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:30:10.2299817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:30:10.7795934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:30:11.3302169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:30:11.8698649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:30:12.4205360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:30:12.9601930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:30:13.5205893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:30:14.0702511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:30:14.6098660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:30:15.1604785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:30:15.7001342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:30:16.2607125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:30:16.8003813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:30:17.3499937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:30:17.8906332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:30:18.4411109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:30:18.9909213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:30:19.5405234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:30:20.0901650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:30:20.6307936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:30:21.1804089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:30:21.7310264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:30:22.2708988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:30:22.8307496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:30:23.3709889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:30:23.9205993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:30:24.4712344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:30:25.0108890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:30:25.5614821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:30:26.1111290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:30:26.6607063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:30:27.2013807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:30:27.7510848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:30:28.2907570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:30:28.8513280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:30:29.3909667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:30:29.9415835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:30:30.4812560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:30:31.0318606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:30:31.5814784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:30:32.1310927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:30:32.6816948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:30:33.2213679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:30:33.7719651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:30:34.3152964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:30:34.8713228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:30:35.4118407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:30:35.9614454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:30:36.5021042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:30:37.0517244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:30:37.6113697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:30:38.1520073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:30:38.7015452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:30:39.2421783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:30:39.7917857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:30:40.3424222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:30:40.8920328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:30:41.4416599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:30:41.9822958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:30:42.5319230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:30:43.0825954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:30:43.6322140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:30:44.1718759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:30:44.7224716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:30:45.2621813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:30:45.8128096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:30:46.3725827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:30:46.9122695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:30:47.4628714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:30:48.0025252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:30:48.5521936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:30:49.1027813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:30:49.6523948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:30:50.1930599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:30:50.7426832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:30:51.2932851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:30:51.8429000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:30:52.3825513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:30:52.9331716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:30:53.4827947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:30:54.0234447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:30:54.5830222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:30:55.1226868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:30:55.6732836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:30:56.2130021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:30:56.7636021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:30:57.3132328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:30:57.8632549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:30:58.4029222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:30:58.9537372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:30:59.4936499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:31:00.0537833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:31:00.6033955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:31:01.1430612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:31:01.6936611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:31:02.2333227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:31:02.7938989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:31:03.3335709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:31:03.8841545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:31:04.4232904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:31:04.9738687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:31:05.5336293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:31:06.0742941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:31:06.6239218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:31:07.1635645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:31:07.7142357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:31:08.2538940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:31:08.8144709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:31:09.3642664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:31:09.9041578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:31:10.4440676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:31:10.9946654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:31:11.5542335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:31:12.0939119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:31:12.6445087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:31:13.1941201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:31:13.7347838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:31:14.2744304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:31:14.8341114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:31:15.3747648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:31:15.9243986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:31:16.4750079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:31:17.0146680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:31:17.5742397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:31:18.1248393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:31:18.6644938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:31:19.2051559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:31:19.7547751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:31:20.3050552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:31:20.8549183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:31:21.4045415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:31:21.9451845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:31:22.4948929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:31:23.0455192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:31:23.5951351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:31:24.1447580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:31:24.6854015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:31:25.2250626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:31:25.7856303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:31:26.3252727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:31:26.8750175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:31:27.4255996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:31:27.9652854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:31:28.5258443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:31:29.0654931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:31:29.6157893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:31:30.1554411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:31:30.7060446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:31:31.2556552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:31:31.8052986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:31:32.3459266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:31:32.8955497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:31:33.4553191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:31:33.9959568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:31:34.5455824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:31:35.0859929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:31:35.6355947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:31:36.1862141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:31:36.7263205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:31:37.2759431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:31:37.8290964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:31:38.3662050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:31:38.9258097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:31:39.4664377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:31:40.0160529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:31:40.5559218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:31:41.1065443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:31:41.6561358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:31:42.2007982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:31:42.7468158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:31:43.2964432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:31:43.8570096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:31:44.3966643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:31:44.9483928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:31:45.4869221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:31:46.0267875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:31:46.5863538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:31:47.1369702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:31:47.6766343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:31:48.2272321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:31:48.7768569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:31:49.3165246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:31:49.8671338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:31:50.4168449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:31:50.9575050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:31:51.5170752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:31:52.0567437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:31:52.6073473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:31:53.1470176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:31:53.6976357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:31:54.2472350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:31:54.7968623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:31:55.3474588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:31:55.8871196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:31:56.4377411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:31:56.9873614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:31:57.5271084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:31:58.0777401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:31:58.6273578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:31:59.1771058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:31:59.7277084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:32:00.2673708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:32:00.8180768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:32:01.3594317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:32:01.9173086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:32:02.4579517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:32:03.0083412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:32:03.5483127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:32:04.0980990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:32:04.6576698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:32:05.1981851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:32:05.7381402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:32:06.2877142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:32:06.8383375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:32:07.3879389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:32:07.9286845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:32:08.4783091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:32:09.0179658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:32:09.5785279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:32:10.1182543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:32:10.6688490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:32:11.2086806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:32:11.7682405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:32:12.3188571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:32:12.8583359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:32:13.4089452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:32:13.9486051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:32:14.5082923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:32:15.0489432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:32:15.5985316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:32:16.1491647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:32:16.6888051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:32:17.2387165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:32:17.7893180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:32:18.3289760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:32:18.8786171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:32:19.4293328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:32:19.9789540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:32:20.5186189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:32:21.0692123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:32:21.6188341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:32:22.1694599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:32:22.7190537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:32:23.2588727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:32:23.8094798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:32:24.3491299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:32:24.9097004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:32:25.4496142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:32:25.9992933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:32:26.5498526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:32:27.0895131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:32:27.6500859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:32:28.1897359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:32:28.7393450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:32:29.2792922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:32:29.8299026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:32:30.3795052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:32:30.9301359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:32:31.4697933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:32:32.0203934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:32:32.5696185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:32:33.1204820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:32:33.6601327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:32:34.2099571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:32:34.7498821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:32:35.3104765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:32:35.8600676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:32:36.3997323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:32:36.9503331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:32:37.4899833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:32:38.0505723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:32:38.5902137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:32:39.1408331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:32:39.6805022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:32:40.2301589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:32:40.7906763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:32:41.3304900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:32:41.8701647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:32:42.4207500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:32:42.9703711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:32:43.5209715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:32:44.0708765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:32:44.6105350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:32:45.1607604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:32:45.7007396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:32:46.2609747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:32:46.8006951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:32:47.3513120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:32:47.8911994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:32:48.4408059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:32:49.0015800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:32:49.5412293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:32:50.0913502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:32:50.6320161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:32:51.1816271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:32:51.7217712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:32:52.2813421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:32:52.8210083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:32:53.3716180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:32:53.9212200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:32:54.4618966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:32:55.0115043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:32:55.5611273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:32:56.1017815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:32:56.6520515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:32:57.2116288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:32:57.7512892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:32:58.2919378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:32:58.8415455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:32:59.3914642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:32:59.9423385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:33:00.4919785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:33:01.0316277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:33:01.5822199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:33:02.1318453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:33:02.6824455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:33:03.2320690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:33:03.7717389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:33:04.3223387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:33:04.8719493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:33:05.4126133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:33:05.9622269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:33:06.5118590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:33:07.0525031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:33:07.6120671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:33:08.1545638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:33:08.7023386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:33:09.2421511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:33:09.7927623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:33:10.3423711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:33:10.8929948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:33:11.4327381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:33:11.9823433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:33:12.5331164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:33:13.0827302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:33:13.6224134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:33:14.1724619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:33:14.7131146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:33:15.2729969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:33:15.8226457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:33:16.3632559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:33:16.9128635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:33:17.4535356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:33:18.0132989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:33:18.5532217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:33:19.1030989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:33:19.6437488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:33:20.1933586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:33:20.7529468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:33:21.2935918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:33:21.8347474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:33:22.3835246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:33:22.9331345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:33:23.4837571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:33:24.0238142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:33:24.5736574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:33:25.1232672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:33:25.6740065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:33:26.2169930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:33:26.7632790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:33:27.3138844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:33:27.8634913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:33:28.4141097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:33:28.9537717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:33:29.4944208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:33:30.0540057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:33:30.6036217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:33:31.1440321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:33:31.6837077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:33:32.2343265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:33:32.7944252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:33:33.3345956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:33:33.8842169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:33:34.4238884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:33:34.9844293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:33:35.5240969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:33:36.0747035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:33:36.6143637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:33:37.1649710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:33:37.7041000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:33:38.2646407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:33:38.8142495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:33:39.3549065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:33:39.9048693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:33:40.4445290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:33:41.0050938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:33:41.5447524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:33:42.0943821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:33:42.6350237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:33:43.1848834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:33:43.7347986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:33:44.2853878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:33:44.8355361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:33:45.3751654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:33:45.9247812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:33:46.4753970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:33:47.0154727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:33:47.5750444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:33:48.1157003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:33:48.6653844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:33:49.2050400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:33:49.7556568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:33:50.3057719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:33:50.8553929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:33:51.4059963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:33:51.9456557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:33:52.4853133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:33:53.0359359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:33:53.5954822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:33:54.1361380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:33:54.6857591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:33:55.2254272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:33:55.7753637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:33:56.3259573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:33:56.8755887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:33:57.4263037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:33:57.9655867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:33:58.5161898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:33:59.0658025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:33:59.6164203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:34:00.1572239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:34:00.7057156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:34:01.2463439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:34:01.8059145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:34:02.3565328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:34:02.8961874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:34:03.4432981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:34:03.9791536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:34:04.5347490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:34:05.0725317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:34:05.6224703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:34:06.1626874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:34:06.7145923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:34:07.2629274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:34:07.8127266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:34:08.3523663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:34:08.9064179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:34:09.4427669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:34:09.9923695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:34:10.5529430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:34:11.0926931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:34:11.6423017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:34:12.1829489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:34:12.7334351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:34:13.2831742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:34:13.8327990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:34:14.3826893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:34:14.9233533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:34:15.4729714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:34:16.0226060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:34:16.5731941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:34:17.1128371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:34:17.6634574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:34:18.2031164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:34:18.7537252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:34:19.3033450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:34:19.8529641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:34:20.3937975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:34:20.9436934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:34:21.4933261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:34:22.0439209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:34:22.5935416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:34:23.1331934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:34:23.6838124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:34:24.2334255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:34:24.7840403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:34:25.3238171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:34:25.8734202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:34:26.4140741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:34:26.9636868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:34:27.5236365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:34:28.0642967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:34:28.6139019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:34:29.1635361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T04:34:29.7041742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T04:34:30.2637457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T04:34:30.8043947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T04:34:31.3541802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T04:34:31.8938368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T04:34:32.4444710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T04:34:32.9842731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T04:34:33.5438547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:34:34.0844934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:34:34.6341068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:34:35.1747752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:34:35.7243796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:34:36.2849570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:34:36.8246110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:34:37.3742149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:34:37.9149040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:34:38.4645255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:34:39.0151383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:34:39.5647495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:34:40.1147236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:34:40.6543986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:34:41.2050072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:34:41.7546083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:34:42.3052220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:34:42.8448852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:34:43.3845637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:34:43.9351565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:34:44.4848705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:34:45.0347835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:34:45.5846794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:34:46.1253309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:34:46.6859890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:34:47.2255449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:34:47.7751845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:34:48.3158184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:34:48.8654349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:34:49.4158409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T04:34:49.9654544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T04:34:50.5150976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T04:34:51.0557255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T04:34:51.6053315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T04:34:52.1559723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:34:52.7055621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:34:53.2452564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:34:53.7958544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:34:54.3355040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:34:54.8861003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:34:55.4456862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:34:55.9855208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:34:56.5361300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:34:57.0757812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:34:57.6164449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:34:58.1760227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:34:58.7256581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:34:59.2662806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:34:59.8158980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:35:00.3565466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:35:00.9161209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:35:01.4667377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:35:02.0059263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:35:02.5466057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:35:03.0962068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:35:03.6463095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:35:04.1969041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:35:04.7465339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:35:05.2861921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:35:05.8368008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:35:06.3863960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:35:06.9362698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:35:07.4769325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:35:08.0265869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:35:08.5672133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:35:09.1267800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:35:09.6664631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:35:10.2170671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:35:10.7671758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:35:11.3068336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:35:11.8674014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:35:12.4071833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:35:12.9568027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:35:13.4974636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:35:14.0475537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:35:14.6071393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:35:15.1468056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:35:15.6973958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:35:16.2370519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:35:16.7876631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:35:17.3372898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:35:17.8878893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:35:18.4275631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:35:18.9771545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:35:19.5178163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:35:20.0773868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:35:20.6172033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:35:21.1677845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:35:21.7074505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:35:22.2582064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:35:22.8080978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:35:23.3577072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:35:23.9074781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:35:24.4481244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:35:24.9977292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:35:25.5474803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:35:26.0983669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:35:26.6380116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:35:27.1881660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:35:27.7284141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:35:28.2879850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:35:28.8286522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:35:29.3782532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:35:29.9279593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:35:30.4678679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:35:31.0284411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:35:31.5680686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:35:32.1186888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:35:32.6583557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:35:33.2089722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:35:33.7687766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:35:34.3084326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:35:34.8590530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:35:35.3988506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:35:35.9484548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:35:36.4990650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:35:37.0486930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:35:37.5883525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:35:38.1389579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:35:38.6786147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:35:39.2391759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:35:39.7788418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:35:40.3294585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:35:40.8691240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:35:41.4187234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:35:41.9693669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:35:42.5193439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:35:43.0689473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:35:43.6096384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:35:44.1691908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:35:44.7088758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:35:45.2594675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:35:45.8090756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:35:46.3499161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:35:46.8995373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:35:47.4491292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:35:47.9892487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:35:48.5398382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:35:49.0894654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:35:49.6392394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:35:50.1898345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:35:50.7294753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:35:51.2802554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:35:51.8199277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:35:52.3794821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:35:52.9201358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:35:53.4697650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:35:54.0104556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:35:54.5600325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:35:55.1096619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:35:55.6602702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:35:56.2002664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:35:56.7498777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:35:57.2905249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:35:57.8501171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:35:58.4007425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:35:58.9403851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:35:59.4899887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:36:00.0306979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:36:00.5902869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:36:01.1309369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:36:01.6805658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:36:02.2301810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:36:02.7708298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:36:03.3204547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:36:03.8710660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:36:04.4216867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:36:04.9603487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:36:05.5109447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:36:06.0605812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:36:06.6111688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:36:07.1508283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:36:07.7004719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:36:08.2411010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:36:08.8006725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:36:09.3413283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:36:09.8909595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:36:10.4415556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:36:10.9812160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:36:11.5308443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:36:12.0814514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:36:12.6312196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:36:13.1711234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:36:13.7217228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:36:14.2713454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:36:14.8209911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:36:15.3715795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:36:15.9112287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:36:16.4618527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:36:17.0015429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:36:17.5620897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:36:18.1021091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:36:18.6517174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:36:19.1922276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:36:19.7418375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:36:20.2914404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:36:20.8520169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:36:21.3916638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:36:21.9323217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:36:22.4819475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:36:23.0235581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:36:23.5821696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:36:24.1318269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:36:24.6724998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:36:25.2220945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:36:25.7617676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:36:26.3223163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:36:26.8619844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:36:27.4125901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:36:27.9624198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:36:28.5026528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:36:29.0622224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:36:29.6024071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:36:30.1520458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:36:30.6926789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:36:31.2423022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:36:31.7829507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:36:32.3425224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:36:32.8831861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:36:33.4328106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:36:33.9824171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:36:34.5230642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:36:35.0726898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:36:35.6232868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:36:36.1629530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:36:36.7125829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:36:37.2631914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:36:37.8127905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:36:38.3626154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:36:38.9032801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:36:39.4528819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:36:39.9929841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:36:40.5535511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:36:41.1032011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:36:41.6428379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:36:42.1934572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:36:42.7330993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:36:43.2837251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:36:43.8333447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:36:44.3839308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:36:44.9235944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:36:45.4732030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:36:46.0238325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:36:46.5736248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:36:47.1164762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:36:47.6638997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:36:48.2135078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:36:48.7542150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:36:49.3137992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:36:49.8534920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:36:50.4040715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:36:50.9437139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:36:51.4943393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:36:52.0539223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:36:52.5945562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:36:53.1441833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:36:53.6838286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:36:54.2344644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:36:54.7741186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:36:55.3338081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:36:55.8844130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:36:56.4240623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:36:56.9647186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:36:57.5144038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:36:58.0740180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T04:36:58.6146321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T04:36:59.1542963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T04:36:59.7049204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T04:37:00.2545216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T04:37:00.8051407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T04:37:01.3547477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:37:01.8944174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:37:02.4450340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:37:02.9946238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:37:03.5452450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:37:04.0849065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:37:04.6352921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:37:05.1849103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:37:05.7345290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:37:06.2751851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:37:06.8247923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:37:07.3654475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:37:07.9150684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:37:08.4756325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:37:09.0152912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:37:09.5649215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:37:10.1155306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:37:10.6551681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:37:11.2058005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:37:11.7554071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:37:12.3050495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:37:12.8456861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:37:13.3951722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:37:13.9457607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:37:14.4854118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:37:15.0360674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:37:15.5856752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:37:16.1353068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:37:16.6759310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:37:17.2255456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:37:17.7661897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:37:18.3257745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:37:18.8664401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:37:19.4160345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:37:19.9656370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:37:20.5062978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:37:21.0562670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:37:21.6058841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:37:22.1565002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:37:22.6961394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:37:23.2461677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:37:23.7967751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:37:24.3462492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:37:24.8968572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:37:25.4365161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:37:25.9861288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:37:26.5267792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:37:27.0863404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:37:27.6270056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:37:28.1766295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:37:28.7262460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:37:29.2668856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:37:29.8165029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:37:30.3671079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:37:30.9167331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:37:31.4564127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:37:32.0069962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:37:32.5466754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:37:33.1072365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:37:33.6568525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:37:34.1969433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:37:34.7465863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:37:35.2872426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:37:35.8468069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:37:36.3874565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:37:36.9370734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:37:37.4777239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:37:38.0273732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:37:38.5769568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:37:39.1275707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:37:39.6771913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:37:40.2178273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:37:40.7674487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:37:41.3170767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:37:41.8676872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:37:42.4073376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:37:42.9579445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:37:43.5075682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:37:44.0581753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:37:44.6077949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:37:45.1476509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:37:45.6982701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:37:46.2379342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:37:46.7876871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:37:47.3383736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:37:47.8879311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:37:48.4283578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:37:48.9879269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:37:49.5285914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:37:50.0776705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:37:50.6185520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:37:51.1681600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:37:51.7179918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:37:52.2686023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:37:52.8182180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:37:53.3579020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:37:53.9084953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:37:54.4581040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:37:55.0087139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:37:55.5483889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:37:56.0890313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:37:56.6386521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:37:57.1988484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:37:57.7385199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:37:58.2886789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:37:58.8283579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:37:59.3789475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:37:59.9285717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:38:00.4791828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:38:01.0188451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:38:01.5684725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:38:02.1190641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:38:02.6687556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:38:03.2094097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:38:03.7592133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:38:04.3094587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:38:04.8590807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:38:05.4088451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:38:05.9495011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:38:06.4991132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:38:07.0495100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:38:07.5991109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:38:08.1397960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:38:08.6894051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:38:09.2291121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:38:09.7896737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:38:10.3293149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:38:10.8799364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:38:11.4196642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:38:11.9692931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:38:12.5298546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:38:13.0695060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:38:13.6201295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:38:14.1597768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:38:14.7094319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:38:15.2600121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:38:15.8096282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:38:16.3502874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:38:16.8999117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:38:17.4505113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:38:17.9901626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:38:18.5397766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:38:19.1003476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:38:19.6400120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:38:20.1906193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:38:20.7267902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:38:21.2725295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:38:21.8192499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:38:22.3659578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:38:22.9066200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:38:23.4562506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:38:23.9959245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:38:24.5465202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:38:25.0963564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:38:25.6467413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:38:26.1963535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:38:26.7370248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:38:27.2866328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:38:27.8263010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:38:28.3868417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:38:28.9265185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:38:29.4771209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:38:30.0269916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:38:30.5666565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:38:31.1172826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:38:31.6668784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:38:32.2165075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:38:32.7671126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:38:33.3067556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:38:33.8603312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:38:34.4069895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:38:34.9576060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:38:35.4972680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:38:36.0471149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:38:36.5867702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:38:37.1373857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:38:37.6969793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:38:38.2376918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:38:38.7873208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:38:39.3379266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:38:39.8775905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:38:40.4287637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:38:40.9778667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:38:41.5174965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:38:42.0681105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:38:42.6077872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:38:43.1573792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:38:43.7080032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:38:44.2576039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:38:44.8076499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:38:45.3483121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:38:45.8979395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:38:46.4475647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:38:46.9982258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:38:47.5378783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:38:48.0884895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:38:48.6380976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:38:49.1877404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:38:49.7383346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:38:50.2785449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:38:50.8287525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:38:51.3678261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:38:51.9283840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:38:52.4680326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:38:53.0186656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:38:53.5583181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:38:54.1089261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:38:54.6585425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:38:55.2081822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:38:55.7587757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:38:56.2984297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:38:56.8490474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:38:57.3887061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:38:57.9383241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:38:58.4991761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:38:59.0388774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T04:38:59.5884740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T04:39:00.1291249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T04:39:00.6788085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T04:39:01.2294127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T04:39:01.7790314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T04:39:02.3288045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:39:02.8694507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:39:03.4092411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:39:03.9688275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:39:04.5229747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:39:05.0592983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:39:05.6089001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:39:06.1495545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:39:06.7091194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:39:07.2497723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:39:07.7993964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:39:08.3390892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:39:08.8896668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:39:09.4392895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:39:09.9892572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:39:10.5398345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:39:11.0799990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:39:11.6296332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:39:12.1692987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:39:12.7298484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:39:13.2794768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:39:13.8201149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:39:14.3697370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:39:14.9103920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:39:15.4699632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:39:16.0096415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:39:16.5602361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:39:17.1098665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T04:39:17.6505091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T04:39:18.2001863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T04:39:18.7504016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T04:39:19.3000039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T04:39:19.8406743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T04:39:20.3902739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:39:20.9400144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:39:21.4806499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:39:22.0302672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:39:22.5809678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:39:23.1206415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:39:23.6801880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:39:24.2226576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:39:24.7705306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:39:25.3111872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:39:25.8608010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:39:26.4104132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:39:26.9610269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:39:27.5009656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:39:28.0505923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:39:28.6012103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:39:29.1513046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:39:29.7009196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:39:30.2406080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:39:30.7911840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:39:31.3308557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:39:31.8914314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:39:32.4413004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:39:32.9809468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:39:33.5315712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:39:34.0716538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:39:34.6212657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:39:35.1718734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:39:35.7215032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:39:36.2711142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:39:36.8117681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:39:37.3613790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:39:37.9020407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:39:38.4616127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:39:39.0112452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:39:39.5518913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:39:40.1015065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T04:39:40.6421658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T04:39:41.1917760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:39:41.7523433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:39:42.2919905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:39:42.8316563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:39:43.3822647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:39:43.9318894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:39:44.4824926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:39:45.0258080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:39:45.5722607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:39:46.1218692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:39:46.6625473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:39:47.2222269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:39:47.7718667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:39:48.3120752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:39:48.8527298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:39:49.4025001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:39:49.9520990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:39:50.5022378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:39:51.0521702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:39:51.5928224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:39:52.1424464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:39:52.6930558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:39:53.2327011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:39:53.7922911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:39:54.3329402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:39:54.8825680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:39:55.4243601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:39:55.9724918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:39:56.5131555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:39:57.0727221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:39:57.6233241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:39:58.1630765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:39:58.7126725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:39:59.2533418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:39:59.8130448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:40:00.3527228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:40:00.9033266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:40:01.4530133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:40:01.9936628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:40:02.5432945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:40:03.0929135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:40:03.6435485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:40:04.1931204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:40:04.7337875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:40:05.2734506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:40:05.8340602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:40:06.3836282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:40:06.9232866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:40:07.4739251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:40:08.0135569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:40:08.5741291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:40:09.1237486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:40:09.6634218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:40:10.2040630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:40:10.7541214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:40:11.3037385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:40:11.8543904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:40:12.4040860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:40:12.9437506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:40:13.4943701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:40:14.0499747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:40:14.5946820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:40:15.1442755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:40:15.6839187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:40:16.2339917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:40:16.7746448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:40:17.3342193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:40:17.8743651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:40:18.4242454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:40:18.9649133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:40:19.5145190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:40:20.0645939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:40:20.6142273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:40:21.1548685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:40:21.7044975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:40:22.2451450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:40:22.7947490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:40:23.3543378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:40:23.8949853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:40:24.4445873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:40:24.9852516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:40:25.5348804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:40:26.0853689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:40:26.6352317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:40:27.1848539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:40:27.7247214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:40:28.2753499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:40:28.8149712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:40:29.3756500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:40:29.9153150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:40:30.4649149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:40:31.0055816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:40:31.5552052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:40:32.1157730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:40:32.6554269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:40:33.2050721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:40:33.7457113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:40:34.2952976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:40:34.8459365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:40:35.3960569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:40:35.9456753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:40:36.4853258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:40:37.0359669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:40:37.5855468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:40:38.1361775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:40:38.6758366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:40:39.2254546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:40:39.7760666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:40:40.3257332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:40:40.8763682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:40:41.4160060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:40:41.9656425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:40:42.5063312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:40:43.0659041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:40:43.6065688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:40:44.1475316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:40:44.6958542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:40:45.2464457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:40:45.7960684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:40:46.3466765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:40:46.8863517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:40:47.4369581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:40:47.9865668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:40:48.5302640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:40:49.0770576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:40:49.6266638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:40:50.1762847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:40:50.7169337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:40:51.2665416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:40:51.8171734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:40:52.3568205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:40:52.9164111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:40:53.4570597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:40:54.0066642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:40:54.5473160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:40:55.0969616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:40:55.6566163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:40:56.1975180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:40:56.7473891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:40:57.2970029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:40:57.8376804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:40:58.3773152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:40:58.9369311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:40:59.4775655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:41:00.0271700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:41:00.5777812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:41:01.1174417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:41:01.6670659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:41:02.2176601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:41:02.7672771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:41:03.3180418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:41:03.8577322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:41:04.4075602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:41:04.9573850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:41:05.5079957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:41:06.0576320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:41:06.5982758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:41:07.1380203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:41:07.6876113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:41:08.2382356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:41:08.7878495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:41:09.3384582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:41:09.8781260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:41:10.4293025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:41:10.9679676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:41:11.5185843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:41:12.0781789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:41:12.6184916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:41:13.1681022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:41:13.7079980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:41:14.2586187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:41:14.8181933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:41:15.3582040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:41:15.8982080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:41:16.4487860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:41:16.9987572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:41:17.5483709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:41:18.0989910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:41:18.6386325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:41:19.1882635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:41:19.7289138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:41:20.2785133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:41:20.8391764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:41:21.3793570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:41:21.9190122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:41:22.4686198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:41:23.0194124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:41:23.5690190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:41:24.1186638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:41:24.6592884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:41:25.2089105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:41:25.7595122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:41:26.3106733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:41:26.8597489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:41:27.3993997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:41:27.9490129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:41:28.4896739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:41:29.0393014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:41:29.5893737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:41:30.1390075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:41:30.6796488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:41:31.2292665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:41:31.7696644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:41:32.3292424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:41:32.8800369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:41:33.4196792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:41:33.9694718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T04:41:34.5200842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T04:41:35.0697048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T04:41:35.6103692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T04:41:36.1600486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:41:36.6996850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:41:37.2503034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:41:37.8103225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:41:38.3499797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:41:38.9006082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:41:39.4402651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:41:39.9898555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:41:40.5404766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:41:41.0901043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:41:41.6407053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:41:42.1803612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:41:42.7307014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:41:43.2846324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:41:43.8309130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:41:44.3809616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:41:44.9206098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:41:45.4702208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:41:46.0208381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:41:46.5605731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:41:47.1102309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:41:47.6508577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:41:48.2004703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:41:48.7510751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:41:49.3010138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:41:49.8506359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:41:50.3912931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:41:50.9410099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:41:51.4806592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:41:52.0312794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:41:52.5908441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:41:53.1315315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:41:53.6811225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:41:54.2307461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:41:54.7713854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:41:55.3210066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:41:55.8716191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:41:56.4212289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:41:56.9609129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:41:57.5110244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:41:58.0516700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:41:58.6114141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:41:59.1613040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:41:59.7019592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:42:00.2515859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:42:00.7912526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:42:01.3419078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:42:01.8915138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T04:42:02.4421414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T04:42:02.9819534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T04:42:03.5315679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T04:42:04.0821745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:42:04.6318010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:42:05.1824070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:42:05.7220641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:42:06.2716782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:42:06.8123338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:42:07.3723551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:42:07.9120040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:42:08.4626132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:42:09.0022700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:42:09.5527818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:42:10.1024839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:42:10.6521063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:42:11.1927561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:42:11.7423828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:42:12.2920028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:42:12.8426070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:42:13.3822601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:42:13.9328751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:42:14.4824917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:42:15.0221778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:42:15.5827318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:42:16.1223630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:42:16.6731041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:42:17.2127575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:42:17.7623816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:42:18.3229320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:42:18.8626755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:42:19.4132879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:42:19.9529388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T04:42:20.5026483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T04:42:21.0532478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T04:42:21.6028583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T04:42:22.1534679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T04:42:22.6931400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:42:23.2427678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:42:23.7933708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:42:24.3330211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:42:24.8836375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:42:25.4233004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:42:25.9739046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:42:26.5235268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:42:27.0731237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:42:27.6138034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:42:28.1634049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:42:28.7140303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:42:29.2636406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:42:29.8132677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:42:30.3539249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:42:30.9035201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:42:31.4537813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:42:32.0033910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:42:32.5440476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:42:33.0937297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:42:33.6436339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:42:34.1842766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:42:34.7438493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:42:35.2944706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:42:35.8341196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:42:36.3837637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:42:36.9246661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T04:42:37.4742746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T04:42:38.0202547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T04:42:38.5669720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T04:42:39.1028001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T04:42:39.6506217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:42:40.2002493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:42:40.7498532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:42:41.2906105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:42:41.8402527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:42:42.3809061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:42:42.9305013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:42:43.4801120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:42:44.0307396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:42:44.5703995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:42:45.1204974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:42:45.6611290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:42:46.2206977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:42:46.7703231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:42:47.3109521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:42:47.8605884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:42:48.4012399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:42:48.9608062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:42:49.5104282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:42:50.0511216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:42:50.5907724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:42:51.1413918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:42:51.6910045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:42:52.2406270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:42:52.7912472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:42:53.3408499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:42:53.8815085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:42:54.4311203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:42:54.9817182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:42:55.5313445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:42:56.0709980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:42:56.6311037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:42:57.1717652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:42:57.7114117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:42:58.2614836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:42:58.8111186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:42:59.3619154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:42:59.9015597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:43:00.4517377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:43:00.9916117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:43:01.5514101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:43:02.1013641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:43:02.6419981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:43:03.1816526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:43:03.7322875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:43:04.2818799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:43:04.8315224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:43:05.3823403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:43:05.9219964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:43:06.4716163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:43:07.0223472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:43:07.5722290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:43:08.1218375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:43:08.6625235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:43:09.2021650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:43:09.7627284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:43:10.3123688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:43:10.8520344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:43:11.4026155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:43:11.9422670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:43:12.5028389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:43:13.0524680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:43:13.5921270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:43:14.1427368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:43:14.6824085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:43:15.2429604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:43:15.7826102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:43:16.3332283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:43:16.8730195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:43:17.4269844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:43:17.9632875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:43:18.5232811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:43:19.0729080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:43:19.6125620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:43:20.1531932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:43:20.7032007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:43:21.2528228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:43:21.8034410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:43:22.3530400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:43:22.8937086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:43:23.4433419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:43:24.0029151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:43:24.5435445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:43:25.0832118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:43:25.6338285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:43:26.1734807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:43:26.7231114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:43:27.2836549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:43:27.8233152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:43:28.3739270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:43:28.9135840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:43:29.4642009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:43:30.0138339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:43:30.5634262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:43:31.1040913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:43:31.6537067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:43:32.2043092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:43:32.7539257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:43:33.2936652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:43:33.8442974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:43:34.3938941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:43:34.9345553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:43:35.4941435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:43:36.0437701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:43:36.5844075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:43:37.1340179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:43:37.6746699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:43:38.2342402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:43:38.7739103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:43:39.3245201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:43:39.8641719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:43:40.4147889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:43:40.9643935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:43:41.5150148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:43:42.0547093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:43:42.6044057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:43:43.1443378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:43:43.7049299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:43:44.2445605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:43:44.7943422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:43:45.3449335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:43:45.8845941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:43:46.4352063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:43:46.9848150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:43:47.5354285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:43:48.0751001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:43:48.6247002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:43:49.1852727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:43:49.7249208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:43:50.2755561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:43:50.8152119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:43:51.3649789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:43:51.9156004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:43:52.4652079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:43:53.0158469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:43:53.5555115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:43:54.0951536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:43:54.6557177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:43:55.1953738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:43:55.7459819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:43:56.2856449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:43:56.8352911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:43:57.3958281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:43:57.9354802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:43:58.4861025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:43:59.0257628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:43:59.5663162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:44:00.1258842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:44:00.6755141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:44:01.2161451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:44:01.7657486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:44:02.3064239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:44:02.8660133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:44:03.4056629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:44:03.9562631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:44:04.5062270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:44:05.0458986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:44:05.6064669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:44:06.1461265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:44:06.6967987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:44:07.2364640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:44:07.7860656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:44:08.3366912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:44:08.8863185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:44:09.4369118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:44:09.9768567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:44:10.5165180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:44:11.0671206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:44:11.6267712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:44:12.1664409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:44:12.7170476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:44:13.2572082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:44:13.8068196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:44:14.3566894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:44:14.9072512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:44:15.4568729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:44:15.9965417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:44:16.5471537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:44:17.0867811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:44:17.6473634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:44:18.1873252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:44:18.7369417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:44:19.2776037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:44:19.8275039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:44:20.3777403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:44:20.9275964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:44:21.4772203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:44:22.0178872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:44:22.5569749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:44:23.1175225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:44:23.6573981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:44:24.2079926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:44:24.7571897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:44:25.2978310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:44:25.8574081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:44:26.3980660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:44:26.9476821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:44:27.4873636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:44:28.0386157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:44:28.5875579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:44:29.1382603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:44:29.6878785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:44:30.2275545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:44:30.7782386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:44:31.3185459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:44:31.8783867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:44:32.4280150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:44:32.9678036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:44:33.5179950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:44:34.0586640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:44:34.6184211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:44:35.1580760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:44:35.7079034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:44:36.2485407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:44:36.7987128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:44:37.3483163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:44:37.8989446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:44:38.4494290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:44:38.9882808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:44:39.5391133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:44:40.0887321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:44:40.6283889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:44:41.1790112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:44:41.7186644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:44:42.2792331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:44:42.8291270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:44:43.3687972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:44:43.9194047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:44:44.4590633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:44:45.0131425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:44:45.5593015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:44:46.1088951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:44:46.6495576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:44:47.1991729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:44:47.7488108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:44:48.2994007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:44:48.8390631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:44:49.3896819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:44:49.9396527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:44:50.4892702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:44:51.0299200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:44:51.5795405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:44:52.1291778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:44:52.6698189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:44:53.2194256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:44:53.7799895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:44:54.3196491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:44:54.8593422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:44:55.4099312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:44:55.9595364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:44:56.5101525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:44:57.0599030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:44:57.5995447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:44:58.1501659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:44:58.6898154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:44:59.2503833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:44:59.8000182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:45:00.3396854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:45:00.8902842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:45:01.4299449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:45:01.9905134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:45:02.5301699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:45:03.0800056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:45:03.6199426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:45:04.1708065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:45:04.7303665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:45:05.2700826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:45:05.8207788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:45:06.3609787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:45:06.9105900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:45:07.4602270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:45:08.0108383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:45:08.5504807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:45:09.1010989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:45:09.6416064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:45:10.1906191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:45:10.7412391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:45:11.2908472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:45:11.8305622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:45:12.3811328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:45:12.9307531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:45:13.4813502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:45:14.0309757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:45:14.5706642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:45:15.1212384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:45:15.6708500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:45:16.2214788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:45:16.7611631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:45:17.3117563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:45:17.8514073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:45:18.4115624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:45:18.9611648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:45:19.5018386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:45:20.0515601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:45:20.5911975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:45:21.1517690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:45:21.6914378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:45:22.2420478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:45:22.7817039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:45:23.3318778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:45:23.8815290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:45:24.4321065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:45:24.9717605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:45:25.5214752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:45:26.0720704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:45:26.6218264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:45:27.1724272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:45:27.7135172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:45:28.2617018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:45:28.8023702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:45:29.3626050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:45:29.9034084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:45:30.4518809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:45:30.9920094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:45:31.5426179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:45:32.1021892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:45:32.6428620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:45:33.1925665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:45:33.7322083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:45:34.2828125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:45:34.8325279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:45:35.3821586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:45:35.9327497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:45:36.4724192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:45:37.0130641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:45:37.5726452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:45:38.1123100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:45:38.6629083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:45:39.2025761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:45:39.7631409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:45:40.3034134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:45:40.8530331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:45:41.3926862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:45:41.9432987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:45:42.4929911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:45:43.0436087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:45:43.5957644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:45:44.1328635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:45:44.6828758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:45:45.2334633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:45:45.7830719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:45:46.3237393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:45:46.8733648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:45:47.4229922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:45:47.9735866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:45:48.5172464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:45:49.0672285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:45:49.6135150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:45:50.1533991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:45:50.7135713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:45:51.2532372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:45:51.8040351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:45:52.3436954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:45:52.8943144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:45:53.4439295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:45:53.9935455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:45:54.5441693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:45:55.0838172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:45:55.6344212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:45:56.1840344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:45:56.7238079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:45:57.2739251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:45:57.8145940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:45:58.3741647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:45:58.9237939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:45:59.4644287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:46:00.0140560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:46:00.5646645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:46:01.1142912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:46:01.6540591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:46:02.2046980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:46:02.7443654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:46:03.3049136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:46:03.8446392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:46:04.3942440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:46:04.9343901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:46:05.4949608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:46:06.0351384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:46:06.5847382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:46:07.1345911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:46:07.6752502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:46:08.2349961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:46:08.7746587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:46:09.3153227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:46:09.8649285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:46:10.4146351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:46:10.9751982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:46:11.5173990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:46:12.0555270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:46:12.6051364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:46:13.1557501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:46:13.7053527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:46:14.2549786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:46:14.7956171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:46:15.3452525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:46:15.8859106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:46:16.4454880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:46:16.9851364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:46:17.5357318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:46:18.0754088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:46:18.6255700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:46:19.1752163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:46:19.7253707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:46:20.2660370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:46:20.8156614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:46:21.3557071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:46:21.9156101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:46:22.4662096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:46:23.0058751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:46:23.5554978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:46:24.1061019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:46:24.6563292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:46:25.1960153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:46:25.7466006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T04:46:26.2862565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T04:46:26.8359403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T04:46:27.3963920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T04:46:27.9360554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T04:46:28.4866707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T04:46:29.0263225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T04:46:29.5759513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T04:46:30.1265657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:46:30.6761802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:46:31.2168209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:46:31.7664514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:46:32.3061158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:46:32.8683422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:46:33.4163029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:46:33.9569361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:46:34.5065559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:46:35.0472583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:46:35.5968793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:46:36.1464972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:46:36.6971056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:46:37.2367619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:46:37.7873761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:46:38.3369901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:46:38.8866324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:46:39.4272624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:46:39.9768884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:46:40.5275031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:46:41.0671588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:46:41.6277106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:46:42.1773480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:46:42.7173075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:46:43.2669553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:46:43.8075847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:46:44.3572074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:46:44.9078199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:46:45.4577632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:46:46.0073912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:46:46.5480438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:46:47.0977806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:46:47.6476509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:46:48.1873296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:46:48.7379152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:46:49.2875290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:46:49.8281863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:46:50.3896209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:46:50.9274282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:46:51.4780427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:46:52.0176860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:46:52.5683001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:46:53.1079653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:46:53.6685266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:46:54.2181497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:46:54.7578019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:46:55.3047336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:46:55.8408471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:46:56.3964487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:46:56.9346156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:46:57.4842330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:46:58.0238886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:46:58.5746203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:46:59.1242401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:46:59.6740547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:47:00.2246694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:47:00.7648132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:47:01.3140185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:47:01.8646217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:47:02.4142263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:47:02.9648477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:47:03.5045949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:47:04.0542065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:47:04.5948550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:47:05.1444588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:47:05.6950777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:47:06.2446917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:47:06.7953034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:47:07.3349740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:47:07.8746476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:47:08.4351985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:47:08.9748561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:47:09.5254755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:47:10.0750784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:47:10.6148177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:47:11.1753735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:47:11.7150321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:47:12.2656606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:47:12.8053869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:47:13.3549963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:47:13.9056198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:47:14.4552227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:47:15.0058422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:47:15.5454957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:47:16.0951385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:47:16.6457551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:47:17.1953307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:47:17.7360061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:47:18.2856198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:47:18.8352528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:47:19.3858447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:47:19.9369770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:47:20.4761153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:47:21.0257331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:47:21.5663787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:47:22.1259574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:47:22.6656064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:47:23.2162197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:47:23.7558901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:47:24.3060279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:47:24.8666095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:47:25.4062664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:47:25.9558798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:47:26.4965332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:47:27.0361918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:47:27.5967731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:47:28.1364138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:47:28.6860356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:47:29.2366478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:47:29.7762979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:47:30.3269112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:47:30.8765407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:47:31.4162099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:47:31.9668102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:47:32.5164135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:47:33.0670421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:47:33.6166542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:47:34.1563196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:47:34.7069213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:47:35.2565354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:47:35.8071381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:47:36.3567561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:47:36.8974223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:47:37.4470300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:47:37.9966615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:47:38.5473019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:47:39.0870193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:47:39.6376141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:47:40.1772885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:47:40.7268915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:47:41.2874996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:47:41.8271623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:47:42.3776767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:47:42.9186741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:47:43.4670942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:47:44.0077673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:47:44.5675411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:47:45.1171675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:47:45.6576424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:47:46.1972900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:47:46.7479133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:47:47.3079954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:47:47.8476676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:47:48.3974235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:47:48.9380662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:47:49.4876772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:47:50.0283535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:47:50.5882700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:47:51.1378928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:47:51.6775719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:47:52.2281658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:47:52.7678159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:47:53.3184262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:47:53.8680542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:47:54.4186669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:47:54.9682823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:47:55.5079353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:47:56.0585585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:47:56.6081560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:47:57.1587972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:47:57.7083814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:47:58.2480710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:47:58.7887083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:47:59.3482648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:47:59.8988826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:48:00.4385566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:48:00.9884984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:01.5310437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:48:02.0787678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:48:02.6284003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:48:03.1790074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:48:03.7186620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:48:04.2693127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:48:04.8089341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:48:05.3685128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:48:05.9191119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:48:06.4587736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:48:07.0103795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:07.5492271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:48:08.1090639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:48:08.6589097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:48:09.1995711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:48:09.7392312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:48:10.2888529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:48:10.8294921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:11.3894327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:48:11.9390791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:48:12.4797250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:48:13.0293240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:48:13.5699700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:48:14.1295729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:48:14.6692320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:15.2198243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:15.7594795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:16.3100897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:16.8597292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:48:17.4103233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:48:17.9599838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:48:18.4996401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:48:19.0502716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:48:19.5998917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:48:20.1504897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:48:20.6901323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:48:21.2397592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:48:21.7804115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:48:22.3399878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:48:22.8806494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:48:23.4302633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:23.9699126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:48:24.5205433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:25.0800966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:25.6207620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:26.1703655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:48:26.7106116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:48:27.2602265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:48:27.8008830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:48:28.3604754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:48:28.9011194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:48:29.4513149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:48:30.0003410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:48:30.5412251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:48:31.1003623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:48:31.6410045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:48:32.1906150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:48:32.7312699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:48:33.2908464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:48:33.8414710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:48:34.3811264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:48:34.9307215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:48:35.4713892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:48:36.0210699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:48:36.5706956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:37.1113464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:48:37.6609565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:48:38.2116264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:48:38.7712033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:48:39.3118483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:48:39.8516375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:48:40.4012423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:48:40.9411115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:48:41.5018987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:42.0415686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:42.5913525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:43.1320109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:48:43.6816241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:48:44.2422006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:48:44.7818542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:48:45.3215201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:48:45.8721365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:48:46.4223311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:48:46.9723985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:48:47.5120222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:48:48.0616305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:48:48.6122416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:48:49.1620458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:48:49.7116825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:48:50.2523323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:48:50.8020502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:48:51.3526588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:48:51.9022848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:48:52.4519140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:48:52.9925530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:48:53.5421570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:48:54.0927772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:48:54.6324391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:48:55.1920243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:48:55.7326564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:56.2723378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:56.8229428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:48:57.3630550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:48:57.9226283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:58.4624694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:48:59.0130939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:48:59.5627066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:49:00.1023819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:49:00.6629238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:49:01.2025850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:49:01.7531923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:49:02.2930481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:49:02.8426572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:49:03.3932743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:49:03.9430728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:49:04.4926769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:49:05.0333276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:49:05.5829237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:49:06.1332272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:49:06.6828533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:49:07.2237082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:49:07.7733189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:49:08.3131286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:49:08.8630333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:49:09.4235887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:49:09.9632399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:49:10.5138648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:49:11.0535198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:49:11.6041234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:49:12.1537438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:49:12.7033389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:49:13.2440072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:49:13.7936069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:49:14.3442592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:49:14.8938587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:49:15.4434830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:49:15.9841258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:49:16.5337402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:49:17.0743894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:49:17.6339610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:49:18.1736370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:49:18.7243206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:49:19.2639702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:49:19.8146254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:49:20.3746783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:49:20.9143234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:49:21.4640720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:49:22.0039917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:49:22.5562977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:49:23.1048018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:49:23.6544184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:49:24.1942296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:49:24.7441264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:49:25.2947210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:49:25.8448870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:49:26.3944954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:49:26.9351531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:49:27.4847744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:49:28.0343969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:49:28.5852058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:49:29.1246580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:49:29.6683833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:49:30.2153543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:49:30.7754822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:49:31.3151491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:49:31.8647526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:49:32.4055274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:49:32.9554478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:49:33.5050526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:49:34.0548593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:49:34.6054863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:49:35.1456393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:49:35.6951894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:49:36.2458149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:49:36.7956274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:49:37.3352786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:49:37.8859015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:49:38.4255611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:49:38.9851345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:49:39.5257762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:49:40.0759464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:49:40.6255720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:49:41.1761754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:49:41.7259151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:49:42.2655598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:49:42.8062466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:49:43.3558524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:49:43.9164208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:49:44.4561066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:49:44.9963212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:49:45.5455598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:49:46.0861893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:49:46.6457821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:49:47.1963758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:49:47.7360395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:49:48.2866409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:49:48.8265689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:49:49.3863792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:49:49.9359894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:49:50.4766559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:49:51.0163160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:49:51.5663272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:49:52.1169565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:49:52.6665484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:49:53.2161799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:49:53.7568251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T04:49:54.3064371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T04:49:54.8570600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T04:49:55.4066813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T04:49:55.9563842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T04:49:56.4970395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T04:49:57.0466500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T04:49:57.5872862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T04:49:58.1469298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:49:58.6871878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:49:59.2368218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:49:59.7772992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:50:00.3269281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:50:00.8767464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:50:01.4273532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:50:01.9670132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:50:02.5176246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:50:03.0573205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:50:03.6169096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:50:04.1674996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:50:04.7071578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:50:05.2577756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:50:05.7977366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:50:06.3573049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:50:06.8975371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:50:07.4471467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:50:07.9977557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:50:08.5390157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:50:09.0979700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:50:09.6376324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:50:10.1882441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:50:10.7278939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:50:11.2775142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:50:11.8281933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:50:12.3778149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:50:12.9284245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:50:13.4680835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:50:14.0077327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:50:14.5583559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:50:15.1079777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:50:15.6585834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:50:16.1986619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:50:16.7482683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:50:17.2978896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:50:17.8485360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:50:18.3987788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:50:18.9483993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:50:19.4883201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:50:20.0390029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:50:20.5788097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:50:21.1428011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:50:21.6790715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:50:22.2290961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:50:22.7690484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:50:23.3186635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:50:23.8683228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:50:24.4188915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:50:24.9585184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:50:25.5083753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:50:26.0589819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:50:26.6085839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:50:27.1591961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:50:27.6988660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:50:28.2494671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:50:28.7990921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:50:29.3487169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:50:29.8893617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:50:30.4390235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:50:30.9896300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:50:31.5292848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:50:32.0888806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:50:32.6395385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:50:33.1791828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:50:33.7298160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:50:34.2694691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:50:34.8190911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:50:35.3696831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:50:35.9193015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:50:36.4599636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:50:37.0095690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:50:37.5492432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:50:38.1097976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:50:38.6594040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:50:39.2000712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:50:39.7397291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:50:40.2903450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:50:40.8402713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:50:41.3898862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:50:41.9395286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:50:42.4796297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:50:43.0302222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:50:43.5800229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:50:44.1199664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:50:44.6705642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:50:45.2201786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:50:45.7698158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:50:46.3104588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:50:46.8600733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:50:47.4099384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:50:47.9605473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:50:48.5001909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:50:49.0509745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:50:49.5906021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:50:50.1506731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:50:50.6903178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:50:51.2409389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:50:51.7907185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:50:52.3303760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:50:52.8809913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:50:53.4405550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:50:53.9812117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:50:54.5308264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:50:55.0705025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:50:55.6112799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:50:56.1708613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:50:56.7206606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:50:57.2606299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:50:57.8112250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:50:58.3508897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:50:58.9114593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:50:59.4610776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:51:00.0017167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:51:00.5513319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:51:01.0909941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:51:01.6416079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:51:02.1912389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:51:02.7418250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:51:03.2816751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:51:03.8312362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:51:04.3719127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:51:04.9316612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:51:05.4812822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:51:06.0219080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:51:06.5716348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:51:07.1113116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:51:07.6720669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:51:08.2216997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:51:08.7623495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:51:09.3120882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T04:51:09.8517288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T04:51:10.4023428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T04:51:10.9519647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T04:51:11.5025701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T04:51:12.0522163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T04:51:12.5883227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:51:13.1340845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:51:13.6710916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:51:14.2280142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:51:14.7676837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:51:15.3182830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:51:15.8579455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:51:16.4085747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:51:16.9581670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:51:17.5087803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:51:18.0588384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:51:18.5984844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:51:19.1501419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:51:19.6981917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:51:20.2388515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:51:20.7984216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:51:21.3390716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:51:21.8886966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:51:22.4283450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:51:22.9789977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:51:23.5285693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:51:24.0791903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:51:24.6188357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:51:25.1684875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:51:25.7190930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:51:26.2686890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:51:26.8193328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:51:27.3589938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T04:51:27.9086283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T04:51:28.4592494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T04:51:28.9988719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:51:29.5494960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:51:30.1090786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:51:30.6497285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:51:31.1894030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:51:31.7389937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:51:32.2796708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:51:32.8298188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:51:33.3794486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:51:33.9290905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:51:34.4796772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:51:35.0193187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:51:35.5692022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:51:36.1191774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:51:36.6697730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:51:37.2094373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:51:37.7611696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:51:38.2996951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:51:38.8599092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:51:39.4097755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:51:39.9504173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:51:40.5000352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T04:51:41.0500855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:51:41.5897453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T04:51:42.1505571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T04:51:42.6902043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T04:51:43.2398267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T04:51:43.7804804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T04:51:44.3301108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:51:44.8807178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:51:45.4303277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:51:45.9699994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:51:46.5206818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:51:47.0708756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:51:47.6204978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:51:48.1601509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:51:48.7107783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:51:49.2604203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:51:49.8010435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:51:50.3606055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:51:50.9003045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:51:51.4508928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:51:51.9905409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:51:52.5411576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:51:53.0907652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:51:53.6413890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:51:54.1910069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:51:54.7306630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:51:55.2812738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:51:55.8211545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:51:56.3707785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:51:56.9213964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:51:57.4710297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:51:58.0116733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:51:58.5612847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:51:59.1109163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:51:59.6615180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:52:00.2111166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:52:00.7517736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:52:01.3013873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T04:52:01.8515560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T04:52:02.4011664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T04:52:02.9517900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:52:03.4914462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:52:04.0414267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:52:04.5820678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:52:05.1316846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:52:05.6817690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:52:06.2314065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:52:06.7720440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:52:07.3216481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:52:07.8623306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:52:08.4221900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:52:08.9717731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:52:09.5119864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:52:10.0616071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:52:10.6022533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:52:11.1520467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:52:11.7022327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:52:12.2518267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:52:12.7924603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:52:13.3420879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:52:13.8927622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:52:14.4438752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:52:14.9919981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:52:15.5326390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:52:16.0822616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:52:16.6229396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:52:17.1827750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:52:17.7323906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:52:18.2721917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:52:18.8230808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:52:19.3627532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:52:19.9223089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:52:20.4629699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:52:21.0126587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:52:21.5533129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:52:22.1027618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:52:22.6533773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:52:23.2029941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:52:23.7526248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:52:24.2926513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:52:24.8333108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:52:25.3928595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:52:25.9335311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:52:26.4828503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:52:27.0334961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:52:27.5731580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:52:28.1231935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:52:28.6738113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:52:29.2235926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:52:29.7732068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:52:30.3138738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:52:30.8636586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:52:31.4132590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:52:31.9638855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:52:32.5035245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:52:33.0541530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:52:33.5941084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:52:34.1437229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:52:34.7033001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:52:35.2439440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:52:35.7935560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:52:36.3342683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:52:36.8840580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:52:37.4343086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:52:37.9839325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:52:38.5336770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:52:39.0743467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T04:52:39.6239551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T04:52:40.1745814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T04:52:40.7246202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T04:52:41.2642754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T04:52:41.8159557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T04:52:42.3545373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T04:52:42.9141041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:52:43.4547607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:52:44.0043881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:52:44.5440460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:52:45.0947610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:52:45.6443763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:52:46.1949925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:52:46.7347796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:52:47.2843931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:52:47.8351602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:52:48.3751122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:52:48.9346938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:52:49.4853147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:52:50.0250464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:52:50.5749140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:52:51.1145723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:52:51.6682627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:52:52.2147932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:52:52.7654188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:52:53.3050843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:52:53.8547050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:52:54.3953481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:52:54.9549385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:52:55.5055255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:52:56.0448608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:52:56.5954376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:52:57.1356814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:52:57.6952497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T04:52:58.2359006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T04:52:58.7855249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T04:52:59.3354475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T04:52:59.8751357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:53:00.4257342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:53:00.9758669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:53:01.5155068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:53:02.0661192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:53:02.6158114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:53:03.1554758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:53:03.7160663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:53:04.2656608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:53:04.8057501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:53:05.3463923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:53:05.8961528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:53:06.4559500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:53:06.9956446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:53:07.5462109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:53:08.0858689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:53:08.6359075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:53:09.1899511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:53:09.7361433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:53:10.2758254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:53:10.8264150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:53:11.3660718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:53:11.9266461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:53:12.4663058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:53:13.0169187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:53:13.5665258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:53:14.1061936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:53:14.6667534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:53:15.2065844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:53:15.7562023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:53:16.2968399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:53:16.8464572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:53:17.3971748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:53:17.9467947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:53:18.4964164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T04:53:19.0365242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:53:19.5871237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:53:20.1369306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:53:20.6865562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T04:53:21.2371628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T04:53:21.7769066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T04:53:22.3275278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:53:22.8672033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:53:23.4267810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:53:23.9668230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:53:24.5117435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:53:25.0572868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:53:25.6068987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:53:26.1575087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:53:26.7071133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:53:27.2477764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:53:27.7977098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:53:28.3473399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:53:28.8871660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:53:29.4377948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:53:29.9873640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:53:30.5379820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:53:31.0776953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:53:31.6275854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:53:32.1782126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:53:32.7278274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:53:33.2774475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:53:33.8180843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:53:34.3677035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:53:34.9183269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:53:35.4579784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:53:36.0185507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T04:53:36.5582083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T04:53:37.1078092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:53:37.6484733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:53:38.1980994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:53:38.7487097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:53:39.2983220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:53:39.8479490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:53:40.3887716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:53:40.9284376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:53:41.4881953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:53:42.0381520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:53:42.5787668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:53:43.1283781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:53:43.6690440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:53:44.2186593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:53:44.7682782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:53:45.3188864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:53:45.8585444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:53:46.4085813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:53:46.9592136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:53:47.5088125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:53:48.0589028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:53:48.5985514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:53:49.1491391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:53:49.6892388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:53:50.2488023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:53:50.7994147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:53:51.3390828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:53:51.8787503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:53:52.4293554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:53:52.9789783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:53:53.5295790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:53:54.0791882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:53:54.6198487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:53:55.1694731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:53:55.7191023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:53:56.2696874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:53:56.8093463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:53:57.3599707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:53:57.9092441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:53:58.4498952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:53:59.0094509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:53:59.5502180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:54:00.0998335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:54:00.6394885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:54:01.1901104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:54:01.7400950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:54:02.2897116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:54:02.8303642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:54:03.3799963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:54:03.9296102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:54:04.4802114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:54:05.0298137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:54:05.5704850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:54:06.1201088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:54:06.6607753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:54:07.2203220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:54:07.7699726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:54:08.3107880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:54:08.8599683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:54:09.4002309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:54:09.9608073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:54:10.5004603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:54:11.0500957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:54:11.5907414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:54:12.1403473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:54:12.6909570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:54:13.2407384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:54:13.7803970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:54:14.3310127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:54:14.8806244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:54:15.4312450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:54:15.9808578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:54:16.5205358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:54:17.0711288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:54:17.6111828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:54:18.1707665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:54:18.7114127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:54:19.2610477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:54:19.8008148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:54:20.3514062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:54:20.9010122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:54:21.4517565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:54:21.9913974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:54:22.5410203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:54:23.0816679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:54:23.6419193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:54:24.1915398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:54:24.7313986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:54:25.2820064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:54:25.8216642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:54:26.3738681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:54:26.9220872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:54:27.4716893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:54:28.0213184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:54:28.5619482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:54:29.1215267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:54:29.6621812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:54:30.2117975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:54:30.7514838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:54:31.3020845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:54:31.8516887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:54:32.4023131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:54:32.9519073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:54:33.4925773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:54:34.0421961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:54:34.5818486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:54:35.1324587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:54:35.6824904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:54:36.2320856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:54:36.7827004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:54:37.3223642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:54:37.8724131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:54:38.4220334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:54:38.9728362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:54:39.5224476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:54:40.0631035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:54:40.6027628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:54:41.1523699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:54:41.7029885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:54:42.2531684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:54:42.8027676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:54:43.3524048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:54:43.8930513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:54:44.4426492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:54:44.9932670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:54:45.5428904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:54:46.0825615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:54:46.6329138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:54:47.1735617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:54:47.7231829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:54:48.2727997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:54:48.8231268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:54:49.3737409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:54:49.9134143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:54:50.4631175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:54:51.0137404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:54:51.5639080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:54:52.1135171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:54:52.6531789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:54:53.1938380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:54:53.7534150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:54:54.2940687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:54:54.8436883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:54:55.3933004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:54:55.9339641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:54:56.4935199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:54:57.0341829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:54:57.5838186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:54:58.1275869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:54:58.6740617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:54:59.2336311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:54:59.7742866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:55:00.3141270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:55:00.8680981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:55:01.4143484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:55:01.9540279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:55:02.5145834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:55:03.0542610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:55:03.6044458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:55:04.1440944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:55:04.6947152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:55:05.2444908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:55:05.7940914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:55:06.3347535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:55:06.8841686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:55:07.4241310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:55:07.9846676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:55:08.5342706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:55:09.0749308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:55:09.6245516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:55:10.1645179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:55:10.7250663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:55:11.2647515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:55:11.8148221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:55:12.3544977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:55:12.9051222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:55:13.4548493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:55:14.0054494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:55:14.5552303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:55:15.0949020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:55:15.6450375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:55:16.1946779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:55:16.7452600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:55:17.2949634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:55:17.8356349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:55:18.3852572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:55:18.9348753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:55:19.4755385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:55:20.0251405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:55:20.5753138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:55:21.1152698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:55:21.6758415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:55:22.2155054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:55:22.7651302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:55:23.3057805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:55:23.8553759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:55:24.3960484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:55:24.9556101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:55:25.4962858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:55:26.0458797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:55:26.5955095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:55:27.1361658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:55:27.6957201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:55:28.2457175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:55:28.7864009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:55:29.3260536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:55:29.8718990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:55:30.4185852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:55:30.9643012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:55:31.5123492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:55:32.0555586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:55:32.6042720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:55:33.1424000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:55:33.6921611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:55:34.2527353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:55:34.7923874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:55:35.3421902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:55:35.8928081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:55:36.4324637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:55:36.9820906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:55:37.5326970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:55:38.0822953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:55:38.6229541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:55:39.1725758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:55:39.7222034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:55:40.2628395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:55:40.8126367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:55:41.3632332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:55:41.9128653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:55:42.4527434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:55:43.0025996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:55:43.5532131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:55:44.1033938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:55:44.6430549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:55:45.1926537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:55:45.7432708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:55:46.2841601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:55:46.8434981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:55:47.3931237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:55:47.9327975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:55:48.4833831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:55:49.0230482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:55:49.5736614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:55:50.1232775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:55:50.6738820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:55:51.2135398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:55:51.7631605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:55:52.3137832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:55:52.8634042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:55:53.4140057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:55:53.9536711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:55:54.5033009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:55:55.0439169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:55:55.5935444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:55:56.1441489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:55:56.6937672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:55:57.2334398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:55:57.7840382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:55:58.3237037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:55:58.8842722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:55:59.4338843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:55:59.9745336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:56:00.5243691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:56:01.0645910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:56:01.6144584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:56:02.1640855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:56:02.7181741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:56:03.2543586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:56:03.8040744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:56:04.3546865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:56:04.9041454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:56:05.4547453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:56:06.0045307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:56:06.5441813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:56:07.0848628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:56:07.6344557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:56:08.1841858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:56:08.7343574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:56:09.2849654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:56:09.8248169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:56:10.3750381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:56:10.9345821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:56:11.4752571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:56:12.0248575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:56:12.5645843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:56:13.1151964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:56:13.6647999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:56:14.2152633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:56:14.7549105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:56:15.3055164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:56:15.8551363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:56:16.3948162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:56:16.9553726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:56:17.4950294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:56:18.0457759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:56:18.5856916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:56:19.1353096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:56:19.6859310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:56:20.2375526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:56:20.7751821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:56:21.3251103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:56:21.8657553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:56:22.4156519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:56:22.9654976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:56:23.5161105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:56:24.0662188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:56:24.6054730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:56:25.1560754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:56:25.7056911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:56:26.2563004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:56:26.7960695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:56:27.3456630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:56:27.8962893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:56:28.4459201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:56:28.9958361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:56:29.5357778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:56:30.0863919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:56:30.6360001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:56:31.1866269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:56:31.7262800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:56:32.2759058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:56:32.8168132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:56:33.3763813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:56:33.9260295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:56:34.4666487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:56:35.0063115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:56:35.5565519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:56:36.1061824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:56:36.6567710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:56:37.2063969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:56:37.7470552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:56:38.2980563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:56:38.8472698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:56:39.3869271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:56:39.9404564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:56:40.4871506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:56:41.0367725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:56:41.5774321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:56:42.1270588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:56:42.6767632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:56:43.2273849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:56:43.7770006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:56:44.3176578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:56:44.8672744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:56:45.4169129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:56:45.9575558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T04:56:46.5171159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T04:56:47.0577727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T04:56:47.6073826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T04:56:48.1470740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:56:48.6976980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:56:49.2472638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:56:49.7978990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:56:50.3474867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:56:50.8881624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:56:51.4377777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:56:51.9774131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:56:52.5280384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:56:53.0776616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:56:53.6282639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:56:54.1679333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:56:54.7175648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:56:55.2681588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:56:55.8177715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:56:56.3584158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:56:56.9080416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:56:57.4477097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:56:58.0082755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:56:58.5581720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:56:59.0978561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:56:59.6484501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:57:00.1885406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:57:00.7480934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:57:01.2982494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:57:01.8389110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:57:02.3785630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:57:02.9281908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:57:03.4781796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:57:04.0288023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:57:04.5784115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:57:05.1190709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:57:05.6687544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:57:06.2183625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:57:06.7689775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:57:07.3086336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:57:07.8592508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:57:08.4088860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:57:08.9585248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:57:09.5091056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:57:10.0488669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:57:10.5994618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:57:11.1386339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:57:11.6892380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:57:12.2388619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:57:12.7889557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:57:13.3296155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:57:13.8794831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:57:14.4290965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:57:14.9797018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:57:15.5293533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:57:16.0693393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:57:16.6199454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:57:17.1595972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:57:17.7092095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:57:18.2598650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:57:18.8094810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:57:19.3600957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:57:19.9001787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:57:20.4497949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:57:20.9994091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:57:21.5501403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:57:22.0898086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:57:22.6394366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:57:23.1900231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:57:23.7397266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:57:24.2804067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:57:24.8300136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:57:25.3696837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:57:25.9302630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:57:26.4699000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:57:27.0205076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:57:27.5701170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:57:28.1107812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:57:28.6700372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:57:29.2106862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:57:29.7602960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:57:30.2999785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:57:30.8505757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:57:31.4101476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:57:31.9508139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:57:32.4904577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:57:33.0410716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:57:33.5807363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:57:34.1403122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:57:34.6809599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:57:35.2305658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:57:35.7712700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:57:36.3208847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:57:36.8707328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:57:37.4205846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:57:37.9712134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:57:38.5108536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:57:39.0714280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:57:39.6210334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:57:40.1607058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:57:40.7013496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:57:41.2509777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T04:57:41.8015880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T04:57:42.3515772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T04:57:42.8912310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:57:43.4418284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:57:43.9915528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:57:44.5411849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:57:45.0818331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:57:45.6315594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:57:46.1811793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:57:46.7317859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:57:47.2714509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:57:47.8220638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:57:48.3717091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:57:48.9213345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:57:49.4619631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:57:50.0120563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:57:50.5517127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:57:51.1023256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:57:51.6519441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:57:52.2053292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:57:52.7521665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:57:53.2918321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:57:53.8424377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:57:54.4020184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:57:54.9417033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:57:55.4922902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:57:56.0319342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:57:56.5725933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:57:57.1321979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:57:57.6828130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T04:57:58.2224715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:57:58.7720878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:57:59.3127401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T04:57:59.8723173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T04:58:00.4129792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:58:00.9625901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:58:01.5122282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:58:02.0528720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:58:02.6024914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:58:03.1530916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:58:03.7025272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:58:04.2432012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T04:58:04.7930108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T04:58:05.3326594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T04:58:05.8932506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:58:06.4428554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T04:58:06.9835139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T04:58:07.5231796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T04:58:08.0727803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:58:08.6233880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:58:09.1731547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:58:09.7227859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:58:10.2632726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:58:10.8129028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:58:11.3634987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:58:11.9135424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:58:12.4531859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:58:13.0038027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:58:13.5534269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:58:14.1030451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:58:14.6533361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:58:15.1939977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:58:15.7336383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:58:16.2832871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:58:16.8338610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:58:17.3837734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:58:17.9334368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:58:18.4740330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:58:19.0236627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:58:19.5742606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:58:20.1238751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:58:20.6635547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:58:21.2141440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:58:21.7538010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:58:22.3143670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:58:22.8540401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:58:23.4046441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:58:23.9538134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:58:24.4944475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:58:25.0545054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:58:25.5944556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:58:26.1440637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:58:26.6946824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:58:27.2343590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:58:27.7949059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:58:28.3345575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:58:28.8742222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:58:29.4248330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:58:29.9646198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:58:30.5242240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:58:31.0747989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:58:31.6148908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:58:32.1645123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:58:32.7051540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:58:33.2648794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:58:33.8045358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:58:34.3551424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:58:34.8948092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:58:35.4454096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:58:36.0049892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:58:36.5446531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:58:37.0952544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:58:37.6350413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:58:38.1856423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:58:38.7352660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:58:39.2849047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:58:39.8255302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:58:40.3751486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:58:40.9257668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:58:41.4753978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:58:42.0150639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:58:42.5656456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:58:43.1152608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:58:43.6559379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:58:44.2155788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:58:44.7552618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:58:45.3058541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:58:45.8454998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:58:46.3961244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:58:46.9457366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:58:47.4963441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:58:48.0360071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:58:48.5856159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T04:58:49.1362364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:58:49.6762488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:58:50.2358089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:58:50.7764738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:58:51.3260828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:58:51.8658011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:58:52.4164275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:58:52.9660250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:58:53.5166496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:58:54.0662725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:58:54.6059654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:58:55.1565403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:58:55.6966544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:58:56.2561641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:58:56.7968242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:58:57.3464433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:58:57.8870975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:58:58.4367343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:58:58.9969563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:58:59.5366094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:59:00.0773157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:59:00.6268812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:59:01.1765008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:59:01.7171550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:59:02.2767333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:59:02.8265198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:59:03.3671399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:59:03.9172769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:59:04.4571880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:59:05.0167629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:59:05.5574313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:59:06.1070510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:59:06.6476887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:59:07.1969069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:59:07.7475218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:59:08.2971171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:59:08.8476036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:59:09.3872520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:59:09.9378855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:59:10.4775239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:59:11.0271405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:59:11.5777573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:59:12.1276136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:59:12.6772569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:59:13.2178717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:59:13.7679392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:59:14.3075956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:59:14.8615796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:59:15.4081114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:59:15.9577430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:59:16.4983886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:59:17.0479843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:59:17.5976247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:59:18.1482297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:59:18.6978230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:59:19.2484449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:59:19.7880977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:59:20.3377266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:59:20.8784046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:59:21.4379521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:59:21.9786022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:59:22.5282206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:59:23.0788283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:59:23.6184971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:59:24.1681079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:59:24.7187062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:59:25.2683239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:59:25.8089829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T04:59:26.3583627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:59:26.8990306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:59:27.4486299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:59:27.9982751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:59:28.5489205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:59:29.0985343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:59:29.6391935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:59:30.1889593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:59:30.7385742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:59:31.2794207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:59:31.8389915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:59:32.3886188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:59:32.9294180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:59:33.4690481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:59:34.0186943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T04:59:34.5692890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:59:35.1192668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:59:35.6688746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:59:36.2095451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:59:36.7595829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:59:37.3095082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:59:37.8491868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T04:59:38.3997783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:59:38.9494097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:59:39.5000160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T04:59:40.0392883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T04:59:40.5899157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:59:41.1295838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:59:41.6896043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T04:59:42.2292692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T04:59:42.7798707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T04:59:43.3294784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T04:59:43.8701992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:59:44.4297922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:59:44.9803801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T04:59:45.5200366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T04:59:46.0597121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:59:46.6103153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:59:47.1561423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:59:47.7028511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T04:59:48.2485893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T04:59:48.7856874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T04:59:49.3362922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T04:59:49.8761635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T04:59:50.4357497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T04:59:50.9762279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T04:59:51.5258560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:59:52.0764599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:59:52.6161002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:59:53.1766876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:59:53.7163414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:59:54.2659809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:59:54.8066038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:59:55.3562306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:59:55.8968939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T04:59:56.4568073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T04:59:57.0063752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T04:59:57.5407756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T04:59:58.0867075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T04:59:58.6363417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T04:59:59.1869302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T04:59:59.7365271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:00:00.2871467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:00:00.8272349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:00:01.3704714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:00:01.9267045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:00:02.4773025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:00:03.0169882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:00:03.5666609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:00:04.1172753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:00:04.6668682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:00:05.2174872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:00:05.7571483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:00:06.2968281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:00:06.8473656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:00:07.4069550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:00:07.9475946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:00:08.4972036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:00:09.0378666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:00:09.5874803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:00:10.1371234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:00:10.6877066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:00:11.2273651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:00:11.7779895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:00:12.3276025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:00:12.8672821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:00:13.4278330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:00:13.9674781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:00:14.5180902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:00:15.0677105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:00:15.6083745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:00:16.1580025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:00:16.7076107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:00:17.2582169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:00:17.7978739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:00:18.3476605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:00:18.8886138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:00:19.4384644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:00:19.9881642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:00:20.5387743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:00:21.0883915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:00:21.6280441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:00:22.1786873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:00:22.7287573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:00:23.2783631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:00:23.8180318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:00:24.3686391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:00:24.9087162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T05:00:25.4583049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:00:26.0188895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:00:26.5589920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:00:27.1085980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:00:27.6592139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:00:28.1989868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:00:28.7485555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:00:29.2991804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:00:29.8486203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:00:30.3892774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:00:30.9388862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:00:31.4795508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:00:32.0391225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:00:32.5787694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:00:33.1293858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:00:33.6695936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:00:34.2194426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:00:34.7790031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:00:35.3188689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:00:35.8694718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:00:36.4096612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:00:36.9592629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:00:37.4999110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:00:38.0594913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:00:38.5991719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:00:39.1497518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:00:39.6894107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:00:40.2392375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:00:40.7997703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:00:41.3394344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:00:41.8900486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:00:42.4297115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:00:42.9803203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:00:43.5299308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:00:44.0795549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:00:44.6203442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:00:45.1699654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:00:45.7096385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:00:46.2701901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:00:46.8198699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:00:47.3604253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:00:47.9100372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:00:48.4506911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:00:49.0102516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:00:49.5499900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:00:50.1006100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:00:50.6402835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:00:51.1908801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:00:51.7405138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:00:52.2901207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:00:52.8407430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:00:53.3803850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:00:53.9310006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:00:54.4806121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:00:55.0302341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:00:55.5708890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:00:56.1204867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:00:56.6611415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:00:57.2210881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:00:57.7607196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:00:58.3113434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:00:58.8610584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:00:59.4010159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:00:59.9605872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:01:00.5007175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:01:01.0413850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:01:01.5910204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:01:02.1515807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:01:02.6912397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:01:03.2408513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:01:03.7815255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T05:01:04.3311104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T05:01:04.8817297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T05:01:05.4313605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T05:01:05.9710138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T05:01:06.5216077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T05:01:07.0713923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T05:01:07.6220146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T05:01:08.1616903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:01:08.7113256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:01:09.2519391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:01:09.8015507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:01:10.3521812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:01:10.9017931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:01:11.4518068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:01:11.9917217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:01:12.5516065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:01:13.0918181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:01:13.6424195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:01:14.1820730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:01:14.7317125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:01:15.2723428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:01:15.8319157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:01:16.3825316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:01:16.9222080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:01:17.4719326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:01:18.0125765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:01:18.5721533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:01:19.1128200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:01:19.6624335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:01:20.2024311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:01:20.7520696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:01:21.3026626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:01:21.8522740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:01:22.3929315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:01:22.9425582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:01:23.4931553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:01:24.0427777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:01:24.5924476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:01:25.1330897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:01:25.6827045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:01:26.2233569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:01:26.7730946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:01:27.3326580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:01:27.8734826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:01:28.4233998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:01:28.9630489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:01:29.5235998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:01:30.0633535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:01:30.6129492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:01:31.1536095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:01:31.7032307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:01:32.2528571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:01:32.8034556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:01:33.3431128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:01:33.8937231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:01:34.4333895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:01:34.9939529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:01:35.5435743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:01:36.0834623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:01:36.6340708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:01:37.1737244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:01:37.7340890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:01:38.2836834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:01:38.8235908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:01:39.3642382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:01:39.9140650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:01:40.4736261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:01:41.0142938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:01:41.5639029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:01:42.1145155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:01:42.6541828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:01:43.2037855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:01:43.7544156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:01:44.2941440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:01:44.8439903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:01:45.3846480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:01:45.9442313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:01:46.4843290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:01:47.0339727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:01:47.5845693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:01:48.1341723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:01:48.6848590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:01:49.2245190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:01:49.7641968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:01:50.3142307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:01:50.8651403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:01:51.4150090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:01:51.9546746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:01:52.5042902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:01:53.0549173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:01:53.6045042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:01:54.1451650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:01:54.6947753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:01:55.2553497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:01:55.7950105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:01:56.3446516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:01:56.8852925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:01:57.4348903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:01:57.9855311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:01:58.5351211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:01:59.0747984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:01:59.6253963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:02:00.1750134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:02:00.7256257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:02:01.2652724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:02:01.8158980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:02:02.3655027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:02:02.9151310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:02:03.4552036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:02:04.0058277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:02:04.5554235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:02:05.1060393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:02:05.6457581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:02:06.1956336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:02:06.7462749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:02:07.2958606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:02:07.8355182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:02:08.3861345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:02:08.9258059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:02:09.4863735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:02:10.0260287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:02:10.5756545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:02:11.1163153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:02:11.6758600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:02:12.2257076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:02:12.7662944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:02:13.3059418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:02:13.8665124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:02:14.4063062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:02:14.9559482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:02:15.4965764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:02:16.0462021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:02:16.5968223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:02:17.1467585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:02:17.6963729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:02:18.2370216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:02:18.7782191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:02:19.3362643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:02:19.8868685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:02:20.4265196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:02:20.9763720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:02:21.5269617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:02:22.0765745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:02:22.6172897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:02:23.1669041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:02:23.7065986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:02:24.2706984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:02:24.8167622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:02:25.3574133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:02:25.8973788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:02:26.4471899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:02:26.9970751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:02:27.5476743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:02:28.0974977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:02:28.6371468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:02:29.1972820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:02:29.7369646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:02:30.2875417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:02:30.8372546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:02:31.3779135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:02:31.9275361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:02:32.4776073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:02:33.0178937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:02:33.5675123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:02:34.1173110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:02:34.6678923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:02:35.2180106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:02:35.7576693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:02:36.3082799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:02:36.8580402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:02:37.4078904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:02:37.9476025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:02:38.4981730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:02:39.0477699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:02:39.5984049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:02:40.1480150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:02:40.6876726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:02:41.2378360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:02:41.7784820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:02:42.3382363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:02:42.8784753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:02:43.4181418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:02:43.9687355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:02:44.5183702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:02:45.0679898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:02:45.6185733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:02:46.1582307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T05:02:46.7088471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T05:02:47.2485184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T05:02:47.8090746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T05:02:48.3487607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T05:02:48.8983514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T05:02:49.4390193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T05:02:49.9985895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:02:50.5492038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:02:51.0885046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:02:51.6390888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:02:52.1787685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:02:52.7293643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:02:53.2789806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:02:53.8286148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:02:54.3792168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:02:54.9188680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:02:55.4794455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:02:56.0191292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:02:56.5689706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:02:57.1089457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:02:57.6595491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:02:58.2096515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:02:58.7592654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:02:59.2999225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:02:59.8395870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:03:00.3992032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:03:00.9395046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:03:01.4901090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:03:02.0397404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:03:02.5793914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T05:03:03.1434840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T05:03:03.6799839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T05:03:04.2295997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T05:03:04.7697180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:03:05.3203207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:03:05.8699485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:03:06.4195700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:03:06.9702482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:03:07.5099170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:03:08.0704904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:03:08.6102361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:03:09.1499019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:03:09.7005044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:03:10.2501169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:03:10.7997957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:03:11.3503815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:03:11.8944976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:03:12.4402781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:03:12.9915201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:03:13.5305003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:03:14.0801771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:03:14.6307900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:03:15.1704604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:03:15.7310130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:03:16.2706744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:03:16.8203153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:03:17.3637091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:03:17.9205093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:03:18.4611739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:03:19.0111140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:03:19.5510359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:03:20.1006444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:03:20.6512602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:03:21.2008711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:03:21.7408981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T05:03:22.2907829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T05:03:22.8414245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T05:03:23.3910187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T05:03:23.9407993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:03:24.4814170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:03:25.0312286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:03:25.5709079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:03:26.1314462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:03:26.6711233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:03:27.2217241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:03:27.7613816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:03:28.3211715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:03:28.8618390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:03:29.4114624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:03:29.9521136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:03:30.5017715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:03:31.0513851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:03:31.6063486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:03:32.1516285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:03:32.7056505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:03:33.2419513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:03:33.7818319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:03:34.3424076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:03:34.8820579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:03:35.4324393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:03:35.9820481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:03:36.5217066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:03:37.0822873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:03:37.6219975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:03:38.1725955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:03:38.7122677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:03:39.2618892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:03:39.8124931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:03:40.3624312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:03:40.9123123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:03:41.4519649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:03:42.0025562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:03:42.5521593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:03:43.1028823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:03:43.6425350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:03:44.1921781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:03:44.7328442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:03:45.2953836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:03:45.8430294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:03:46.3826842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:03:46.9333112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:03:47.4729616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:03:48.0325321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:03:48.5731893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:03:49.1228077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:03:49.6734121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:03:50.2130745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:03:50.7527271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:03:51.3133047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:03:51.8629074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:03:52.4035700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:03:52.9532153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:03:53.4928823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:03:54.0534205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:03:54.5930723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:03:55.1436993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:03:55.6836359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:03:56.2332297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:03:56.7838469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:03:57.3334693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:03:57.8834994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:03:58.4231469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:03:58.9737542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:03:59.5233631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:04:00.0739958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:04:00.6136306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:04:01.1642334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:04:01.7039098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:04:02.2634881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:04:02.8140816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:04:03.3537583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:04:03.8944045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:04:04.4400241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:04:04.9867605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:04:05.5324782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:04:06.0795742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:04:06.6202228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:04:07.1698344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:04:07.7104953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:04:08.2700639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:04:08.8206650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:04:09.3603384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:04:09.9099427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:04:10.4608068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:04:11.0104542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:04:11.5500718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:04:12.1006862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:04:12.6403532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:04:13.2002046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:04:13.7408605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:04:14.2904863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:04:14.8410936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:04:15.3807621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:04:15.9403477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:04:16.4809760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:04:17.0307517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:04:17.5704288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:04:18.1309952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:04:18.6706404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:04:19.2112995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T05:04:19.7608967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T05:04:20.3115213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T05:04:20.8611261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T05:04:21.4108787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T05:04:21.9515255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T05:04:22.5011364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T05:04:23.0408144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:04:23.6013566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:04:24.1410342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:04:24.6916410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:04:25.2318532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:04:25.7858063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:04:26.3412634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:04:26.8819374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:04:27.4217226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:04:27.9713057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:04:28.5318985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:04:29.0715508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:04:29.6221551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:04:30.1618198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:04:30.7114239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:04:31.2620385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:04:31.8116718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:04:32.3514074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:04:32.9020022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:04:33.4516048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:04:34.0022238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:04:34.5419067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:04:35.0825506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:04:35.6421051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:04:36.1917364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:04:36.7324003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:04:37.2819952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:04:37.8222332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:04:38.3840161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:04:38.9226425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:04:39.4726222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:04:40.0224257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:04:40.5620771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:04:41.1126768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:04:41.6622879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:04:42.2129166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:04:42.7525463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:04:43.3021726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:04:43.8527864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:04:44.4023876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:04:44.9530001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:04:45.5026165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:04:46.0432820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:04:46.5928868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:04:47.1425219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:04:47.6931135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:04:48.2327819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:04:48.7833943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:04:49.3230409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:04:49.8726789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:04:50.4233154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:04:50.9734934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:04:51.5131587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:04:52.0627835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:04:52.6034187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:04:53.1629951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:04:53.7136147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:04:54.2532682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:04:54.7939292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:04:55.3534909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:04:55.8931718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:04:56.4437668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:04:56.9834179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:04:57.5332363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:04:58.0838371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:04:58.6334457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:04:59.1840675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:04:59.7241407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:05:00.2737646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:05:00.8243610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:05:01.3739738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:05:01.9136325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:05:02.4642547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:05:03.0143814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:05:03.5640087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:05:04.1036652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:05:04.6542657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:05:05.2038740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:05:05.7544862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:05:06.3046730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:05:06.8446422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:05:07.3942417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:05:07.9340608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:05:08.4946269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:05:09.0348374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:05:09.5844515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:05:10.1241219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:05:10.6746962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:05:11.2243194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:05:11.7649782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:05:12.3248513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:05:12.8650801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:05:13.4147026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:05:13.9643410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:05:14.5049750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:05:15.0545813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:05:15.6051930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:05:16.1548165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:05:16.6954731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:05:17.2450836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:05:17.7847385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:05:18.3453013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:05:18.8849650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:05:19.4355969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:05:19.9851946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:05:20.5255717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:05:21.0751818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:05:21.6257842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:05:22.1754056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:05:22.7150698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:05:23.2756247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:05:23.8152825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:05:24.3578674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:05:24.9055675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:05:25.4651466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:05:26.0057856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:05:26.5553932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:05:27.1060200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:05:27.6456728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:05:28.1962957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:05:28.7458916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:05:29.2857381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:05:29.8359793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:05:30.3855943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:05:30.9362131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:05:31.4758661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:05:32.0275665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:05:32.5760940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:05:33.1257287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:05:33.6663659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:05:34.2166877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:05:34.7563591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:05:35.3159337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:05:35.8567112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:05:36.4063312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:05:36.9559756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:05:37.5065466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:05:38.0461997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:05:38.5968301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:05:39.1464445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:05:39.6871047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:05:40.2467610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:05:40.7864282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:05:41.3370314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:05:41.8767049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:05:42.4263886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:05:42.9869495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:05:43.5268008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:05:44.0664765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:05:44.6170747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:05:45.1666755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:05:45.7073418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:05:46.2669174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:05:46.8075682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:05:47.3571842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:05:47.8969783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:05:48.4468642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:05:48.9974526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:05:49.5472235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:05:50.0978401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:05:50.6374914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:05:51.1771467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:05:51.7377890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:05:52.2874093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:05:52.8380109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:05:53.3776736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:05:53.9173396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:05:54.4778952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:05:55.0175534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:05:55.5681608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:05:56.1177884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:05:56.6574397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:05:57.2080452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:05:57.7576686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:05:58.3082815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:05:58.8479365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:05:59.3976227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:05:59.9482260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:06:00.4979888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:06:01.0376575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:06:01.5878224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:06:02.1384550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:06:02.6781064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:06:03.2386608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:06:03.7783251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:06:04.3279534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:06:04.8785681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:06:05.4182256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:06:05.9787887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:06:06.5184343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:06:07.0680810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:06:07.6087191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:06:08.1581697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:06:08.7087606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:06:09.2583824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:06:09.8084115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:06:10.3490631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:06:10.8887370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:06:11.4492891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:06:11.9889521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:06:12.5385627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:06:13.0891940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:06:13.6293330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:06:14.1889001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:06:14.7295514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:06:15.2791724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:06:15.8188267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:06:16.3694433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:06:16.9190683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:06:17.4696641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:06:18.0093263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:06:18.5589563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:06:19.0995966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:06:19.6591687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:06:20.1998296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:06:20.7495758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:06:21.2991518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:06:21.8497739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:06:22.3993968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:06:22.9394646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:06:23.4900750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:06:24.0297332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:06:24.5893195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:06:25.1302938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:06:25.6699605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:06:26.2195728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:06:26.7701806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:06:27.3198553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:06:27.8704686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:06:28.4101236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:06:28.9598803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:06:29.5104875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:06:30.0601239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:06:30.6097414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:06:31.1503749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:06:31.6999876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:06:32.2505993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:06:32.8002144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:06:33.3408930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:06:33.8805308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:06:34.4301544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:06:34.9907219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:06:35.5303847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:06:36.0809895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:06:36.6206595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:06:37.1802337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:06:37.7208800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:06:38.2704769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:06:38.8111982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:06:39.3608121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:06:39.9204134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:06:40.4610456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:06:41.0014442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:06:41.5510167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:06:42.1006315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:06:42.6512553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:06:43.1909132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:06:43.7415313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:06:44.2911489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:06:44.8308106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:06:45.3913666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:06:45.9310523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:06:46.4816358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:06:47.0213072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:06:47.5818538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:06:48.1215238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:06:48.6711472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:06:49.2118157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:06:49.7614022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:06:50.3211938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:06:50.8618063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:06:51.4014598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:06:51.9520882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:06:52.5017001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:06:53.0513420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:06:53.6019249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:06:54.1415788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:06:54.6921936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:06:55.2318574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:06:55.7814885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:06:56.3320963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:06:56.8817005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:06:57.4223962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:06:57.9719910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:06:58.5225814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:06:59.0722108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:06:59.6219296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:07:00.1625872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:07:00.7122034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:07:01.2628143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:07:01.8124241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:07:02.3623458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:02.9020342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:03.4526292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:03.9927921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:04.5523522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:05.1021656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:07:05.6427837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:07:06.1829882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:06.7328291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:07.2923991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:07.8330538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:07:08.3826718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:07:08.9227147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:07:09.4733377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:07:10.0229576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:07:10.5733668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:07:11.1130411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:07:11.6626548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:07:12.2032911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:07:12.7529496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:07:13.3135303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:07:13.8531824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:07:14.4028345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:07:14.9434751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:07:15.4930716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:07:16.0436851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:07:16.5933083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:07:17.1339544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:07:17.6835640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:07:18.2232248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:07:18.7837930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:07:19.3334165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:07:19.8740700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:07:20.4237301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:07:20.9636524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:07:21.5142720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:07:22.0638850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:07:22.6139368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:07:23.1536061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:07:23.7041997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:07:24.2442782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:07:24.8041209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:07:25.3537477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:07:25.8944029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:07:26.4440246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:07:26.9836889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:27.5442343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:28.0843884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:07:28.6340054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:07:29.1746599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:07:29.7342336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:07:30.2740307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:07:30.8246394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:07:31.3643004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:07:31.9149216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:07:32.4645393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:07:33.0141646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:07:33.5647684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:07:34.1044294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:07:34.6550254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:07:35.1947037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:07:35.7552508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:36.2949078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:07:36.8445320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:07:37.3951403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:07:37.9348331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:07:38.4854712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:07:39.0350529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:07:39.5846601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:07:40.1253282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:07:40.6855134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:07:41.2251745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:07:41.7747911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:07:42.3154528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:07:42.8650783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:43.4156815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:43.9652826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:07:44.5049690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:07:45.0555579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:07:45.5952198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:07:46.1557846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:07:46.6954503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:07:47.2460540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:07:47.7857170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:07:48.3453121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:07:48.8859373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:07:49.4355589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:07:49.9762244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:07:50.5258371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:51.0854152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:07:51.6260709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:07:52.1756759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:07:52.7163220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:07:53.2659546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:07:53.8155684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:07:54.3661659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:07:54.9058338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:07:55.4564521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:07:56.0058170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:07:56.5564199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:57.1060350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:07:57.6461004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:58.1967189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:07:58.7463393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:07:59.2959709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:07:59.8366035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:08:00.3862306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:08:00.9268863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:08:01.4864563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:08:02.0271134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:08:02.5767291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:08:03.1163847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:08:03.6670086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:08:04.2265544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:08:04.7672191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:08:05.3168394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:08:05.8565158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:08:06.4071028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:08:06.9467692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:08:07.5067444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:08:08.0474011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:08:08.5970155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:08:09.1466496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:08:09.6872937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:08:10.2468515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:08:10.7875120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:08:11.3371342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:08:11.8768866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:08:12.4274922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:08:12.9671440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:08:13.5278398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:08:14.0678085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:08:14.6174288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:08:15.1680329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:08:15.7076934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:08:16.2672637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:08:16.8079232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:08:17.3575280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:08:17.8981965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:08:18.4478095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:08:18.9977676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:08:19.5473960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:08:20.0980050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:08:20.6376566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:08:21.1783270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:08:21.7339581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:08:22.2799299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:08:22.8167734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:08:23.3638733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:08:23.9035697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:08:24.4640871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:08:25.0040409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:08:25.5536836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:08:26.1042684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:08:26.6439357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:08:27.1845870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:08:27.7444641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:08:28.2943341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:08:28.8342467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:08:29.3848618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:08:29.9245351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:08:30.4841058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:08:31.0347647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:08:31.5744296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:08:32.1150943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:08:32.6646919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:08:33.2242783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:08:33.7649212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:08:34.3145266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:08:34.8551867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:08:35.4049552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:08:35.9545613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:08:36.5051739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:08:37.0448457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:08:37.5945275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:08:38.1451301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:08:38.6947300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:08:39.2447805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:08:39.7850515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:08:40.3352770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:08:40.8749421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:08:41.4355206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:08:41.9851661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:08:42.5283931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:08:43.0754060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:08:43.6152491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:08:44.1685429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:08:44.7154700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:08:45.2551363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:08:45.8057425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:08:46.3553498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:08:46.9055647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:08:47.4561596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:08:47.9958307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:08:48.5454381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:08:49.0861040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:08:49.6456623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:08:50.1863172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:08:50.7359385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:08:51.2755868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:08:51.8262428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:08:52.3758177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:08:52.9264394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:08:53.4760379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:08:54.0157220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:08:54.5762689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:08:55.1159357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:08:55.6665452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:08:56.2064058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:08:56.7560235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:08:57.3066321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:08:57.8562456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:08:58.3969209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:08:58.9461160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:08:59.4867655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:09:00.0363980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:09:00.5969554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:09:01.1366758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:09:01.6863018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:09:02.2269388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:09:02.7765415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:09:03.3271637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:09:03.8668233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:09:04.4164511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:09:04.9670546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:09:05.5164750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:09:06.0670711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:09:06.6067208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:09:07.1573479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:09:07.7069592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:09:08.2575726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:09:08.7972278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:09:09.3473735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:09:09.8969904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:09:10.4376376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:09:10.9972260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:09:11.5368848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:09:12.0874960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:09:12.6271322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:09:13.1772222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:09:13.7307559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:09:14.2779568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:09:14.8275787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:09:15.3672433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:09:15.9178598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:09:16.4574976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:09:17.0180803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:09:17.5577312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:09:18.1073665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:09:18.6480027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:09:19.1976347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:09:19.7475566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:09:20.2981756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:09:20.8482709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:09:21.3879334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:09:21.9385531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:09:22.4881614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:09:23.0278784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:09:23.5784850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:09:24.1281079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:09:24.6778769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:09:25.2185328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:09:25.7681265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:09:26.3187514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:09:26.8683613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:09:27.4189792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:09:27.9586295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:09:28.5087349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:09:29.0483920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:09:29.5982213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:09:30.1488256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:09:30.6984392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:09:31.2485417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:09:31.7887825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:09:32.3383977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:09:32.8790423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:09:33.4386137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:09:33.9792809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:09:34.5288733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:09:35.0685824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:09:35.6191500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:09:36.1687689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:09:36.7194305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:09:37.2590890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:09:37.8088846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:09:38.3595017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:09:38.9091211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:09:39.4597192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:09:39.9993868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T05:09:40.5490166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T05:09:41.0899084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T05:09:41.6395262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:09:42.1897148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:09:42.7393071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:09:43.2794779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:09:43.8300717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:09:44.3796872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:09:44.9293378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:09:45.4799256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:09:46.0295163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:09:46.5701816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:09:47.1197917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:09:47.6704114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:09:48.2200286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:09:48.7596871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:09:49.3103192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:09:49.8499523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:09:50.4105246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:09:50.9501896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:09:51.4998184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:09:52.0504138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:09:52.5900701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:09:53.1406875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:09:53.6903137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:09:54.2399389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:09:54.7805586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:09:55.3202185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:09:55.8808542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:09:56.4305189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:09:56.9706330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:09:57.5202381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:09:58.0611060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:09:58.6227813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:09:59.1603431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:09:59.7109401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:10:00.2606390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:10:00.8012908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:10:01.3509305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:10:01.9005476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:10:02.4411871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:10:02.9911168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:10:03.5407312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:10:04.0913459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:10:04.6409605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:10:05.1816187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:10:05.7312244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:10:06.2708912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:10:06.8316451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:10:07.3712986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:10:07.9217290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:10:08.4713448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:10:09.0209686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:10:09.5715646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:10:10.1112092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:10:10.6618260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:10:11.2014953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:10:11.7520987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:10:12.3017070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:10:12.8513147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:10:13.3919972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T05:10:13.9421985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T05:10:14.4821513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T05:10:15.0417142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T05:10:15.5823958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:10:16.1319871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:10:16.6716310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:10:17.2322126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:10:17.7718804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:10:18.3216408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:10:18.8622792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:10:19.4118998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:10:19.9724674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:10:20.5121202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:10:21.0627662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:10:21.6023996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:10:22.1521945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:10:22.7120294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:10:23.2526472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:10:23.7923248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:10:24.3429117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:10:24.8926202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:10:25.4424569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:10:25.9930735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:10:26.5327286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:10:27.0823629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:10:27.6230098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:10:28.1825731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:10:28.7232289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:10:29.2728515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:10:29.8225692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:10:30.3624976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:10:30.9230579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:10:31.4627026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:10:32.0033520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:10:32.5529903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:10:33.1035968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:10:33.6532251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:10:34.2030035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:10:34.7528793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:10:35.2935427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:10:35.8431496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:10:36.3838036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:10:36.9433839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:10:37.4830501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:10:38.0336430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:10:38.5732999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:10:39.1239176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:10:39.6635812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:10:40.2231630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:10:40.7737575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:10:41.3134490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:10:41.8641285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:10:42.4045866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:10:42.9534073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:10:43.5040090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:10:44.0536126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:10:44.6042383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:10:45.1441648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:10:45.6937717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:10:46.2443897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:10:46.7940120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:10:47.3340402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:10:47.8846491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:10:48.4342633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:10:48.9838743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:10:49.5345145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:10:50.0741290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:10:50.6243446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:10:51.1639888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:10:51.7145982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:10:52.2641970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:10:52.8148220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:10:53.3644385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:10:53.9041245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:10:54.4447606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:10:55.0043288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:10:55.5549717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:10:56.0948936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:10:56.6447882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:10:57.1847473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:10:57.7349243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:10:58.2845373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:10:58.8351523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:10:59.3749479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:10:59.9245760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:11:00.4751704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:11:01.0247737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:11:01.5753985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:11:02.1150526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:11:02.6656793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:11:03.2152689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:11:03.7649008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:11:04.3055400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:11:04.8551655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:11:05.3953852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:11:05.9549664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:11:06.4955877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:11:07.0456632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:11:07.5853127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:11:08.1458701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:11:08.6855318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:11:09.2361483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:11:09.7758091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:11:10.3254215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:11:10.8760414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:11:11.4256490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:11:11.9663148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:11:12.5159341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:11:13.0755159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:11:13.6161515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:11:14.1558092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:11:14.7064172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:11:15.2460804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:11:15.8056820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:11:16.3562695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:11:16.8959246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:11:17.4458978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:11:17.9865499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:11:18.5461188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:11:19.0868005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:11:19.6360962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:11:20.1760617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:11:20.7366194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:11:21.2862460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:11:21.8269004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:11:22.3765385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:11:22.9161936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:11:23.4767420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:11:24.0165624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:11:24.5664025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:11:25.1070727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:11:25.6566848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:11:26.2070807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:11:26.7566893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:11:27.2973606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:11:27.8469711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:11:28.3870130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:11:28.9466161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:11:29.4872492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:11:30.0368504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:11:30.5788857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:11:31.1271356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:11:31.6777615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:11:32.2273561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:11:32.7769632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:11:33.3176368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:11:33.8672470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:11:34.4178543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:11:34.9674764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:11:35.5071336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:11:36.0577460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:11:36.6007849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:11:37.1480109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:11:37.7075871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:11:38.2472627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:11:38.7978515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:11:39.3374952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:11:39.8881282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:11:40.4476907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:11:40.9883581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:11:41.5379530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:11:42.0779000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:11:42.6284796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:11:43.1681511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:11:43.7277146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:11:44.2683690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:11:44.8179775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:11:45.3586409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:11:45.9082921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:11:46.4583429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:11:47.0081884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:11:47.5580538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:11:48.0987368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:11:48.6483340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:11:49.1989610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:11:49.7386685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:11:50.2988020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:11:50.8387624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:11:51.3883716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:11:51.9290401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:11:52.4786475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:11:53.0282856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:11:53.5788647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:11:54.1284900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:11:54.6691426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:11:55.2187684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:11:55.7594127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:11:56.3186224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:11:56.8592866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:11:57.4094183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:11:57.9592970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:11:58.4989089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:11:59.0529640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:11:59.5992569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:12:00.1488772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:12:00.6895387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:12:01.2391556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:12:01.7897586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:12:02.3393775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:12:02.8890070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:12:03.4296533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:12:03.9792644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:12:04.5199259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:12:05.0695543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:12:05.6300978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:12:06.1692848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:12:06.7201247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:12:07.2597885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:12:07.8094414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:12:08.3600239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:12:08.9096312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:12:09.4502772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:12:09.9999005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:12:10.5401083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:12:11.0897008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:12:11.6502938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:12:12.1899384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:12:12.7406231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:12:13.2803140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T05:12:13.8298825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:12:14.3805016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:12:14.9301536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:12:15.4707637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:12:16.0204009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:12:16.5601625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:12:17.1107804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:12:17.6703436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:12:18.2109987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:12:18.7606299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:12:19.3006182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:12:19.8505151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:12:20.4011296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:12:20.9507640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:12:21.5003830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:12:22.0410121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:12:22.5912383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:12:23.1408525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:12:23.6904826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:12:24.2311263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:12:24.7805326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:12:25.3211745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:12:25.8807494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:12:26.4214996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:12:26.9711303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:12:27.5107956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:12:28.0613941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:12:28.6110114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:12:29.1616145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:12:29.7112374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:12:30.2509277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:12:30.8015024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:12:31.3511184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:12:31.9017376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:12:32.4513367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:12:32.9919916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:12:33.5416205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:12:34.0912595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:12:34.6418849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:12:35.1817054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:12:35.7313379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:12:36.2720083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:12:36.8315427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:12:37.3719099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:12:37.9215557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:12:38.4621847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:12:39.0079621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:12:39.5547525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:12:40.1041509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:12:40.6478208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:12:41.1876628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:12:41.7382634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:12:42.2878687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:12:42.8384863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:12:43.3782357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:12:43.9284783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:12:44.4681455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:12:45.0287171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:12:45.5683729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:12:46.1179813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:12:46.6586250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:12:47.2082690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:12:47.7688118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:12:48.3084798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:12:48.8581145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:12:49.3983274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:12:49.9489484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:12:50.4886040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:12:51.0494109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:12:51.5985928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:12:52.1407381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:12:52.6888567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:12:53.2285281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:12:53.7791337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:12:54.3287579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:12:54.8793600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:12:55.4190271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:12:55.9686574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:12:56.5192555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:12:57.0690697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:12:57.6089942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:12:58.1588845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:12:58.7095030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:12:59.2493772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:12:59.8094786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:13:00.3491480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:13:00.8997617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:13:01.4395896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:13:01.9891918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:13:02.5298397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:13:03.0898968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:13:03.6395018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:13:04.1791826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:13:04.7298758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:13:05.2794923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:13:05.8293123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:13:06.3799054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:13:06.9195708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:13:07.4701801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:13:08.0098332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:13:08.5601688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:13:09.1097289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:13:09.6598719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:13:10.2100158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:13:10.7496967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:13:11.2902041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:13:11.8497712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:13:12.4051185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:13:12.9400510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:13:13.4907195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:13:14.0300201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:13:14.5808743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:13:15.1302445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:13:15.6808881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:13:16.2205140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:13:16.7701354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:13:17.3207332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:13:17.8710964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:13:18.4209753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:13:18.9705787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:13:19.5102574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:13:20.0608607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:13:20.6006645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:13:21.1612191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:13:21.7008903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:13:22.2504857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:13:22.7911328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:13:23.3407448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:13:23.8913735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:13:24.4409808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:13:24.9907169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:13:25.5313566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:13:26.0809694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:13:26.6315915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:13:27.1815676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:13:27.7212197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:13:28.2708657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:13:28.8209668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:13:29.3615964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:13:29.9112204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:13:30.4618394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:13:31.0014814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:13:31.5511134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:13:32.1017067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:13:32.6513284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:13:33.2019375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:13:33.7515546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:13:34.2922093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:13:34.8318790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:13:35.3816179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:13:35.9417849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:13:36.4814635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:13:37.0320457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:13:37.5716996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:13:38.1223888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:13:38.6719999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:13:39.2216248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:13:39.7622580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:13:40.3119229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:13:40.8625542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:13:41.4121625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:13:41.9618052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:13:42.5024256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:13:43.0520519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:13:43.5919680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:13:44.1525127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:13:44.6921660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:13:45.2427938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:13:45.7923939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:13:46.3330586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:13:46.8926795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:13:47.4322767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:13:47.9829131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:13:48.5225557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:13:49.0731902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:13:49.6228018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:13:50.1724599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:13:50.7130582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:13:51.2626633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:13:51.8132794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:13:52.3631333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:13:52.9135210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:13:53.4531691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:13:54.0027831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:13:54.5434496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:13:55.0930595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:13:55.6436649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:13:56.1932932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:13:56.7329412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:13:57.2835491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:13:57.8331665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:13:58.3837939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:13:58.9334046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:13:59.4730730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:14:00.0259736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:14:00.5638251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:14:01.1137540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:14:01.6633567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:14:02.2138052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:14:02.7634178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:14:03.3040727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:14:03.8536880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:14:04.4037130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:14:04.9543162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:14:05.4939666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:14:06.0435977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:14:06.5843088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:14:07.1438619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:14:07.6845404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:14:08.2341873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:14:08.7738414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:14:09.3240322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:14:09.8846032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:14:10.4242685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:14:10.9739048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:14:11.5145883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:14:12.0642076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:14:12.6148184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:14:13.1645703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:14:13.7042252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:14:14.2548384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:14:14.8044653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:14:15.3451105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:14:15.9046897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:14:16.4443467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:14:16.9949653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:14:17.5343618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:14:18.0849561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:14:18.6345654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:14:19.1851753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:14:19.7345267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:14:20.2751612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:14:20.8247889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:14:21.3753926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:14:21.9250496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:14:22.4647139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:14:23.0153024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:14:23.5549743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:14:24.1155331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:14:24.6551858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:14:25.2058108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:14:25.7454560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:14:26.2950746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:14:26.8457090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:14:27.3953003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:14:27.9459350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:14:28.4854567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:14:29.0365750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:14:29.5759999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:14:30.1355691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:14:30.6753411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:14:31.2259600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:14:31.7658217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:14:32.3254198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:14:32.8660454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:14:33.4156622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:14:33.9564040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:14:34.5062118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:14:35.0660025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:14:35.6064308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:14:36.1560478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:14:36.6964474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:14:37.2457133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:14:37.7963102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:14:38.3459277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:14:38.8865829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:14:39.4361965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:14:39.9758850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:14:40.5364247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:14:41.0761048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:14:41.6267080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:14:42.1763100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:14:42.7161193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:14:43.2666617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:14:43.8162825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:14:44.3569460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:14:44.9065554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:14:45.4671239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:14:46.0067837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:14:46.5564141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:14:47.0966735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:14:47.6373281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:14:48.1969076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:14:48.7465288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:14:49.2871713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:14:49.8367783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:14:50.3774609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:14:50.9370256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:14:51.4766909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:14:52.0272886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:14:52.5768991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:14:53.1175514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:14:53.6771389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:14:54.2177862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:14:54.7674067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:14:55.3070574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:14:55.8576678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:14:56.4073017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:14:56.9579122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:14:57.4975527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:14:58.0481816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:14:58.5880877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:14:59.1476478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:14:59.6973775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:15:00.2380343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:15:00.7876590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:15:01.3283073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:15:01.8878723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:15:02.4275489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:15:02.9780685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:15:03.5277032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:15:04.0683613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:15:04.6179536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:15:05.1686123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:15:05.7082281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:15:06.2578480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:15:06.8084771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:15:07.3481441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:15:07.9086968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:15:08.4483482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:15:08.9979790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:15:09.5386275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:15:10.0883050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:15:10.6488763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:15:11.1885310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:15:11.7381617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:15:12.2787982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:15:12.8287891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:15:13.3686752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:15:13.9282726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:15:14.4788677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:15:15.0185328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:15:15.5691462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:15:16.1088016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:15:16.6594054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:15:17.2090196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:15:17.7597163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:15:18.2993530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:15:18.8489721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:15:19.3886433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:15:19.9493233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:15:20.4889657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:15:21.0395857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:15:21.5892030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:15:22.1295158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:15:22.6890778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:15:23.2297424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:15:23.7793538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:15:24.3299764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:15:24.8696365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:15:25.4192448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:15:25.9698651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:15:26.5099649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:15:27.0595700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:15:27.6097568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:15:28.1499514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:15:28.7095246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:15:29.2501827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:15:29.7999678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:15:30.3506649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:15:30.8902484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:15:31.4499056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:15:31.9895733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:15:32.5401706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:15:33.0798177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:15:33.6304413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:15:34.1701158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:15:34.7306802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:15:35.2703167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:15:35.8199371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:15:36.3706318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:15:36.9103068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:15:37.4708630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:15:38.0105134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:15:38.5604779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:15:39.1001310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:15:39.6507477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:15:40.2005315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:15:40.7511245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:15:41.3008845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:15:41.8405595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:15:42.3911565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:15:42.9308306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:15:43.4804585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:15:44.0410155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:15:44.5809374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:15:45.1311161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:15:45.6707715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:15:46.2213905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:15:46.7610531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:15:47.3207158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:15:47.8613500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:15:48.4109643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:15:48.9615863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:15:49.5016235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:15:50.0612000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:15:50.6014002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:15:51.1510141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:15:51.6916615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:15:52.2412858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:15:52.7819678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:15:53.3415088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:15:53.8934412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:15:54.4317900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:15:54.9814028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:15:55.5230989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:15:56.0816298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:15:56.6213012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:15:57.1720070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:15:57.7216114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:15:58.2622767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:15:58.8118890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:15:59.3615188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:15:59.9021621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:16:00.4517700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:16:01.0023878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:16:01.5424966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:16:02.0921266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:16:02.6517047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:16:03.1923428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:16:03.7419642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:16:04.2826191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:16:04.8322199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:16:05.3823938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:16:05.9328918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:16:06.4824950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:16:07.0221525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:16:07.5727674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:16:08.1124311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:16:08.6630467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:16:09.2126620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:16:09.7622925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:16:10.3130037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:16:10.8526674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:16:11.4032788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:16:11.9530008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:16:12.5025888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:16:13.0432595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:16:13.5928709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:16:14.1425005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:16:14.6831791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:16:15.2427124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:16:15.7833799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:16:16.3329805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:16:16.8736512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:16:17.4232611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:16:17.9728927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:16:18.5234960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:16:19.0631413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:16:19.6138205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:16:20.1637012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:16:20.7033634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:16:21.2639224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:16:21.8033612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:16:22.3539802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:16:22.8936476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:16:23.4432671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:16:24.0038976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:16:24.5435728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:16:25.0941741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:16:25.6338329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:16:26.1834697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:16:26.7241078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:16:27.2836718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:16:27.8243353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:16:28.3740284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:16:28.9236635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:16:29.4642942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:16:30.0236799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:16:30.5677214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:16:31.1139467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:16:31.6540398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:16:32.2046758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:16:32.7542777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:16:33.3039052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:16:33.8445569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:16:34.3941571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:16:34.9443778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:16:35.4949728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:16:36.0346511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:16:36.5842434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:16:37.1349125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:16:37.6745522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:16:38.2351478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:16:38.7747964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:16:39.3244201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:16:39.8650592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:16:40.4246302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:16:40.9653108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:16:41.5153483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:16:42.0649912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:16:42.6046217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:16:43.1648885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:16:43.7052790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:16:44.2551004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:16:44.7947745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:16:45.3451907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:16:45.8951070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:16:46.4457311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:16:46.9854045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:16:47.5351104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:16:48.0757811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:16:48.6258909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:16:49.1854696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:16:49.7251208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:16:50.2757320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:16:50.8153907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:16:51.3760115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:16:51.9156576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:16:52.4652706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:16:53.0059215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:16:53.5554990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:16:54.1061322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:16:54.6557462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:16:55.2063598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:16:55.7460324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:16:56.2824339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:16:56.8380363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:16:57.3739022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:16:57.9219987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:16:58.4617070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:16:59.0123204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:16:59.5719028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:17:00.1116908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:17:00.6625388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:17:01.2021964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:17:01.7617789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:17:02.3024299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:17:02.8538313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:17:03.3920898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:17:03.9427048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:17:04.4923086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:17:05.0419486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:17:05.5825847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:17:06.1321867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:17:06.6828168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:17:07.2224687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:17:07.7830477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:17:08.3227061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:17:08.8722979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:17:09.4129672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:17:09.9625992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:17:10.5131950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:17:11.0628089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:17:11.6124401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:17:12.1525542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:17:12.7031714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:17:13.2428204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:17:13.8033901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:17:14.3434833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:17:14.8930813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:17:15.4427033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:17:15.9833533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:17:16.5429253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:17:17.0836082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:17:17.6332138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:17:18.1730426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:17:18.7235719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:17:19.2737662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:17:19.8236662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:17:20.3732830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:17:20.9139465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:17:21.4535964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:17:22.0131952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:17:22.5538413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:17:23.1034365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:17:23.6540485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:17:24.1938318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:17:24.7534074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:17:25.2940511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:17:25.8436456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:17:26.3843018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:17:26.9339283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:17:27.4736011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:17:28.0341687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:17:28.5837747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:17:29.1241281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:17:29.6737760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:17:30.2144059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:17:30.7644367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:17:31.3140558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:17:31.8646684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:17:32.4043478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:17:32.9546533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:17:33.5042612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:17:34.0548887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:17:34.5945255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:17:35.1441443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:17:35.7047222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:17:36.2443699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:17:36.7949911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:17:37.3346486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:17:37.8842785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:17:38.4249127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:17:38.9844948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:17:39.5251398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:17:40.0747663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:17:40.6144365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:17:41.1650492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:17:41.7146551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:17:42.2652807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:17:42.8148655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:17:43.3555307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:17:43.9051610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:17:44.4547889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:17:45.0053814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:17:45.5450291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:17:46.0956464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:17:46.6452705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:17:47.1950913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:17:47.7350093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:17:48.2856040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:17:48.8258277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:17:49.3853998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:17:49.9251004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:17:50.4756769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:17:51.0252787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:17:51.5759004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:17:52.1255065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:17:52.6661650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:17:53.2157925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:17:53.7554681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:17:54.3160087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:17:54.8556677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:17:55.4062843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:17:55.9459588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:17:56.4961901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:17:57.0457873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:17:57.5963999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:17:58.1360643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:17:58.6856968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:17:59.2266651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:17:59.7864881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:18:00.3360855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:18:00.8767471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:18:01.4263676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:18:01.9661268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:18:02.5266515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:18:03.0663177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:18:03.6169090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:18:04.1665387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:18:04.7062056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:18:05.2567962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:18:05.8064079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:18:06.3579197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:18:06.8968134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:18:07.4466350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:18:07.9872883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:18:08.5468765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:18:09.0865490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:18:09.6371426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:18:10.1767920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:18:10.7273985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:18:11.2869666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:18:11.8267582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:18:12.3673996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:18:12.9170239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:18:13.4674054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:18:14.0173275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:18:14.5669465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:18:15.1076707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:18:15.6573138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:18:16.1969679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:18:16.7575155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:18:17.2973110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:18:17.8479408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:18:18.3975560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:18:18.9372251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:18:19.4878166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:18:20.0374284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:18:20.5880529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:18:21.1276991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:18:21.6773292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:18:22.2179659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:18:22.7778302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:18:23.3274608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:18:23.8681024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:18:24.4177206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:18:24.9583981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:18:25.5079854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:18:26.0581836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:18:26.6080467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:18:27.1586549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:18:27.6983033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:18:28.2479203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:18:28.7885808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:18:29.3481473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:18:29.8888042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:18:30.4384291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:18:30.9782385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:18:31.5288233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:18:32.0784511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:18:32.6181196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:18:33.1786971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:18:33.7183286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:18:34.2689551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:18:34.8185707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:18:35.3592203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:18:35.9187932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:18:36.4584547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:18:37.0090615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:18:37.5586658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:18:38.0993221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:18:38.6489513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:18:39.1985993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:18:39.7491776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:18:40.2889322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:18:40.8388218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:18:41.3794831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:18:41.9390730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:18:42.4896621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:18:43.0323642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:18:43.5789677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:18:44.1196128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:18:44.6692040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:18:45.2198210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:18:45.7694372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:18:46.3197115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:18:46.8593630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:18:47.3991978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:18:47.9497898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:18:48.5093534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:18:49.0500060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:18:49.5996507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:18:50.1402933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:18:50.6898965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:18:51.2396758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:18:51.7902921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:18:52.3399167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:18:52.8795730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:18:53.4301792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:18:53.9698579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:18:54.5303936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:18:55.0700715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:18:55.6198255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:18:56.1704303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:18:56.7102726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:18:57.2598976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:18:57.8106867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:18:58.3603043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:18:58.8999800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:18:59.4505771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:19:00.0002490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:19:00.5408957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:19:01.1005021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:19:01.6401541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:19:02.1907567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:19:02.7304029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:19:03.2810159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:19:03.8306413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:19:04.3803593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:19:04.9210064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:19:05.4706166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:19:06.0112651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:19:06.5709023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:19:07.1205463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:19:07.6611752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:19:08.2108670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:19:08.7515215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:19:09.3014105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:19:09.8512574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:19:10.4008797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:19:10.9515010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:19:11.4911561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:19:12.0417600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:19:12.5913688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:19:13.1410099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:19:13.6816774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:19:14.2312643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:19:14.7719554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:19:15.3317463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:19:15.8746333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:19:16.4220104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:19:16.9616626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:19:17.5113010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:19:18.0519400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:19:18.6117734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:19:19.1616440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:19:19.7023500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:19:20.2519265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:19:20.7915754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:19:21.3521775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:19:21.8918345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:19:22.4424528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:19:22.9821173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:19:23.5317543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:19:24.0922995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:19:24.6319714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:19:25.1825900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:19:25.7222282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:19:26.2718522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:19:26.8224502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:19:27.3720792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:19:27.9127351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:19:28.4623597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:19:29.0129522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:19:29.5625914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:19:30.1121964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:19:30.6523109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:19:31.2029279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:19:31.7427971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:19:32.3023787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:19:32.8428764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:19:33.3924843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:19:33.9331522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:19:34.4829200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:19:35.0231214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:19:35.5827151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:19:36.1333214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:19:36.6729702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:19:37.2230095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:19:37.7626853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:19:38.3232385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:19:38.8630038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:19:39.4129073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:19:39.9531580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:19:40.5029907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:19:41.0536036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:19:41.6032300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:19:42.1538461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:19:42.6935016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:19:43.2431152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:19:43.7837597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:19:44.3433286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:19:44.8839805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:19:45.4336146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:19:45.9842124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:19:46.5241364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:19:47.0737477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:19:47.6233688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:19:48.1758817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:19:48.7140617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:19:49.2636763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:19:49.8137332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:19:50.3543926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:19:50.9139994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:19:51.4536397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:19:52.0042387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:19:52.5438829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:19:53.0945362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:19:53.6441222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:19:54.1947417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:19:54.7443490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:19:55.2840122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:19:55.8346169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:19:56.3742917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:19:56.9348547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:19:57.4745096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:19:58.0247194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:19:58.5678180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:19:59.1146283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:19:59.6643991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:20:00.2150252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:20:00.7649463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:20:01.3046029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:20:01.8552288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:20:02.4048368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:20:02.9544697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:20:03.5050534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:20:04.0447053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:20:04.5953323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:20:05.1349864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:20:05.6855992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:20:06.2352197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:20:06.7852805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:20:07.3348889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:20:07.8755383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:20:08.4251840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:20:08.9757870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:20:09.5256851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:20:10.0653613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:20:10.6149984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:20:11.1655754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:20:11.7052713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:20:12.2558450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:20:12.8054699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:20:13.3461323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:20:13.8957454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:20:14.4354042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:20:14.9959830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:20:15.5356199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:20:16.0862467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:20:16.6358827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:20:17.1755445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:20:17.7361171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:20:18.2856988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:20:18.8263516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:20:19.3759759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:20:19.9156513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:20:20.4761873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:20:21.0158517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:20:21.5664527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:20:22.1061170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:20:22.6567300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:20:23.2063499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:20:23.7559865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:20:24.2966113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:20:24.8462467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:20:25.3995252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:20:25.9361054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:20:26.4967039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:20:27.0368955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:20:27.5866927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:20:28.1263536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:20:28.6768333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:20:29.2367248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:20:29.7764116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:20:30.3170381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:20:30.8666546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:20:31.4073240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:20:31.9668959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:20:32.5065590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:20:33.0571788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:20:33.6067614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:20:34.1474199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:20:34.7070005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:20:35.2476531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:20:35.7973343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:20:36.3469089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:20:36.8875441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:20:37.4471199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:20:37.9877854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:20:38.5373865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:20:39.0770550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:20:39.6276553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:20:40.1673084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:20:40.7278792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:20:41.2675411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:20:41.8171668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:20:42.3693152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:20:42.9076837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:20:43.4574803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:20:44.0081288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:20:44.5577318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:20:45.1083454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:20:45.6480978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:20:46.1976972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:20:46.7384111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:20:47.2879766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:20:47.8376076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:20:48.3882025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:20:48.9278844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:20:49.4784719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:20:50.0280988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:20:50.5787014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:20:51.1283253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:20:51.6679755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:20:52.2186022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:20:52.7682029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:20:53.3188092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:20:53.8584654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:20:54.4081172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:20:54.9587290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:20:55.4983537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:20:56.0489800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:20:56.5985805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:20:57.1492023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:20:57.6988283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:20:58.2384743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:20:58.7890908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:20:59.3287470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:20:59.8893098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:21:00.4290935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:21:00.9787284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:21:01.5193512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:21:02.0644386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:21:02.6195719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:21:03.1691901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:21:03.7188325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:21:04.2594610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:21:04.8091712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:21:05.3488544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:21:05.8994371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:21:06.4491183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:21:06.9997593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:21:07.5493588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:21:08.0890409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:21:08.6396482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:21:09.1892475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:21:09.7398603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:21:10.2894792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:21:10.8301270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:21:11.3698235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:21:11.9296946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:21:12.4802971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:21:13.0199156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:21:13.5656051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:21:14.1024637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:21:14.6481750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:21:15.1962963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:21:15.7458981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:21:16.2955281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:21:16.8361892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:21:17.3857842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:21:17.9364208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:21:18.4860087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:21:19.0257033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:21:19.5762784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:21:20.1159366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:21:20.6665509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:21:21.2161726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:21:21.7667829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:21:22.3167002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:21:22.8563623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:21:23.4059967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:21:23.9567506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:21:24.5063620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:21:25.0470186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:21:25.5966210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:21:26.1363236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:21:26.6968914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:21:27.2365566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:21:27.7863175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:21:28.3269657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:21:28.8765676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:21:29.4271841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:21:29.9768939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:21:30.5264982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:21:31.0671440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:21:31.6167380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:21:32.1571419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:21:32.7166914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:21:33.2675136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:21:33.8071634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:21:34.3569830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:21:34.8976452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:21:35.4574037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:21:35.9970737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:21:36.5478326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:21:37.0874830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:21:37.6370780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:21:38.1877097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:21:38.7373062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:21:39.2779822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:21:39.8276093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:21:40.3772358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:21:40.9278253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:21:41.4774502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:21:42.0180922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:21:42.5677069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:21:43.1073727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:21:43.6589744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:21:44.2075980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:21:44.7582011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:21:45.2983906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:21:45.8480110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:21:46.3976392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:21:46.9482453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:21:47.4878866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:21:48.0385023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:21:48.5881228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:21:49.1377490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:21:49.6783868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:21:50.2280060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:21:50.7786207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:21:51.3282362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:21:51.8788619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:21:52.4185124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:21:52.9681242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:21:53.5087776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:21:54.0683634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:21:54.6090145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:21:55.1586256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:21:55.6983050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:21:56.2492000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:21:56.7987977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:21:57.3484300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:21:57.8890563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:21:58.4384188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:21:58.9892497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:21:59.5388677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:22:00.0894768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:22:00.6286233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:22:01.1792354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:22:01.7188738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:22:02.2696465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:22:02.8192534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:22:03.3688659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:22:03.9095286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:22:04.4591410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:22:05.0097526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:22:05.5593874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:22:06.1089993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:22:06.6496348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:22:07.1992512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:22:07.7491536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:22:08.2897888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:22:08.8493432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:22:09.3894937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:22:09.9400905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:22:10.4799776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:22:11.0296015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:22:11.5896511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:22:12.1302842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:22:12.6699546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:22:13.2197326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:22:13.7603811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:22:14.3100131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:22:14.8597348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:22:15.4105736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:22:15.9601980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:22:16.4998468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:22:17.0520627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:22:17.6100969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:22:18.1500077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:22:18.6906691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:22:19.2402803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:22:19.7900142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:22:20.3416481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:22:20.8902376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:22:21.4309104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:22:21.9806131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:22:22.5302117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:22:23.0708854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:22:23.6204670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:22:24.1711062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:22:24.7107504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:22:25.2603796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:22:25.8111967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:22:26.3510911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:22:26.9106498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:22:27.4513143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:22:28.0009159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:22:28.5506080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:22:29.0908442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:22:29.6414495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:22:30.1912244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:22:30.7308843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:22:31.2814958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:22:31.8311102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:22:32.3817140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:22:32.9313412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:22:33.4710161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:22:34.0216049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:22:34.5612695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:22:35.1118820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:22:35.6617912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:22:36.2116644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:22:36.7612853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:22:37.3019396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:22:37.8515633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:22:38.4021735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:22:38.9517762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:22:39.4914435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:22:40.0422411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:22:40.5918599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:22:41.1414851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:22:41.6821146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:22:42.2317240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:22:42.7823380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:22:43.3220087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:22:43.8825784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:22:44.4222361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:22:44.9718598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:22:45.5125003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:22:46.0621173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:22:46.6118211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:22:47.1624300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:22:47.7126677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:22:48.2522952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:22:48.7919774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:22:49.3528827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:22:49.9023064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:22:50.4429843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:22:50.9848154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:22:51.5322557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:22:52.0853855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:22:52.6324700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:22:53.1830832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:22:53.7327125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:22:54.2723748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:22:54.8229788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:22:55.3725904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:22:55.9232963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:22:56.4629601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:22:57.0125847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:22:57.5631882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:22:58.1128007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:22:58.6534511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:22:59.2030646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:22:59.7427414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:23:00.2933641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:23:00.8529040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:23:01.3935843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:23:01.9431909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:23:02.4838494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:23:03.0334441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:23:03.5730960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:23:04.1339534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:23:04.6736228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:23:05.2232181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:23:05.7733127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:23:06.3139729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:23:06.8541459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:23:07.4137116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:23:07.9633645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:23:08.5040012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:23:09.0535964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:23:09.5942448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:23:10.1438682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:23:10.6935026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:23:11.2440942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:23:11.7938005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:23:12.3344773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:23:12.8840840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:23:13.4337072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:23:13.9839873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:23:14.5352392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:23:15.0742365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:23:15.6238700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:23:16.1645080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:23:16.7240986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:23:17.2647365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:23:17.8143449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:23:18.3541493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:23:18.9047814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:23:19.4543743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:23:20.0050898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:23:20.5547292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:23:21.0943633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:23:21.6350220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:23:22.1846946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:23:22.7353052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:23:23.2849209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:23:23.8345351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:23:24.3851951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:23:24.9263479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:23:25.4754156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:23:26.0250288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:23:26.5746576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:23:27.1147160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:23:27.6653225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:23:28.2054845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:23:28.7553891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:23:29.3049980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:23:29.8551034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:23:30.4057158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:23:30.9454021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:23:31.4957590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:23:32.0456569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:23:32.5952616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:23:33.1351699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:23:33.6857582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:23:34.2353731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:23:34.7861413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:23:35.3357372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:23:35.8754033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:23:36.4260113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:23:36.9656826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:23:37.5162836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:23:38.0658991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:23:38.6155204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:23:39.1661359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:23:39.7061226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:23:40.2560092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:23:40.8056438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:23:41.3462837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:23:41.8963139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:23:42.4459160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:23:42.9866002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:23:43.5461554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:23:44.0868165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:23:44.6364025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:23:45.1860246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:23:45.7268833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:23:46.2860476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:23:46.8266816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:23:47.3663434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:23:47.9169693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:23:48.4663100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:23:49.0169275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:23:49.5665528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:23:50.1072030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:23:50.6568094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:23:51.2064372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:23:51.7470985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:23:52.3066506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:23:52.8473226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:23:53.3969318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:23:53.9366166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:23:54.4872020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:23:55.0368061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:23:55.5874298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:23:56.1274444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:23:56.6773184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:23:57.2169677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:23:57.7775450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:23:58.3176888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:23:58.8673032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:23:59.4069920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:23:59.9577066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:24:00.5073070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:24:01.0579267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:24:01.6076082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T05:24:02.1472698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T05:24:02.6978775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:24:03.2476500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:24:03.7972843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T05:24:04.3379592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T05:24:04.8875361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T05:24:05.4282115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:24:05.9877842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:24:06.5383746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:24:07.0781785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:24:07.6277704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:24:08.1684466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:24:08.7280108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:24:09.2676977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:24:09.8182784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:24:10.3581841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:24:10.9078113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:24:11.4584131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:24:12.0080345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:24:12.5580319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:24:13.0983137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:24:13.6479312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:24:14.1985358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:24:14.7481465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:24:15.2888173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:24:15.8384249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:24:16.3790871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:24:16.9386602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:24:17.4783943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:24:18.0290191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:24:18.5786314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:24:19.1192824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:24:19.6689001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:24:20.2185104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:24:20.7691192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:24:21.3087915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:24:21.8593883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:24:22.3991299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:24:22.9486990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:24:23.5092626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T05:24:24.0507649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T05:24:24.5995298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:24:25.1391967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:24:25.6888267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:24:26.2294702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:24:26.7890375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:24:27.3318460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:24:27.8793177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:24:28.4299193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:24:28.9695918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:24:29.5191885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:24:30.0797585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:24:30.6194177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:24:31.1700377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:24:31.7096979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:24:32.2593202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:24:32.8099053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:24:33.3595363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:24:33.9001801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:24:34.4498167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:24:34.9996488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:24:35.5500404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:24:36.0996529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:24:36.6403187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:24:37.1799612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:24:37.7296393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:24:38.2802232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:24:38.8298260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:24:39.3804485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:24:39.9205543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:24:40.4701520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:24:41.0108022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:24:41.5703773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:24:42.1200394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:24:42.6606990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:24:43.2003664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:24:43.7509750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:24:44.3105517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:24:44.8601892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:24:45.4008138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:24:45.9504426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:24:46.4910892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:24:47.0506519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:24:47.5903290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:24:48.1409333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:24:48.6805868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:24:49.2312120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:24:49.7708921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:24:50.3307229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:24:50.8713771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:24:51.4210010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:24:51.9706211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:24:52.5112638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:24:53.0608703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:24:53.6115031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:24:54.1611052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:24:54.7017570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:24:55.2513909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:24:55.8009831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:24:56.3516076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:24:56.8913671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:24:57.4410022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:24:57.9816546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:24:58.5412196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:24:59.0818803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:24:59.6314844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:25:00.1721505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:25:00.7212754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:25:01.2818271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:25:01.8214717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:25:02.3720986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:25:02.9121323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:25:03.4617645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:25:04.0215870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:25:04.5617781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:25:05.1123943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:25:05.6520545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:25:06.2018033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:25:06.7424561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:25:07.3022370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:25:07.8418903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:25:08.3925074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:25:08.9321781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:25:09.4827788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:25:10.0423502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:25:10.5820456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:25:11.1226754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:25:11.6722729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:25:12.2129439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:25:12.7725132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:25:13.3221711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:25:13.8627793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:25:14.4123863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:25:14.9630335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:25:15.5126317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:25:16.0532778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:25:16.6029033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:25:17.1528775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:25:17.6925315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:25:18.2531087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:25:18.7927672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:25:19.3433728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:25:19.8830742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:25:20.4327004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:25:20.9827747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:25:21.5333929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:25:22.0830264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:25:22.6236599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:25:23.1732773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:25:23.7228968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:25:24.2735045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:25:24.8131531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:25:25.3637843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:25:25.9034344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:25:26.4639972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:25:27.0032327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:25:27.5538925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:25:28.0935508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:25:28.6441646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:25:29.1937795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:25:29.7433913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:25:30.2939469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:25:30.8298900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:25:31.3756091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:25:31.9124304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:25:32.4694395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:25:33.0200563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:25:33.5597182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:25:34.1103253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:25:34.6499863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:25:35.1996081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:25:35.7502113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:25:36.2998212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:25:36.8504353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:25:37.3910617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:25:37.9397415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:25:38.4803715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:25:39.0399396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:25:39.5898281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:25:40.1304463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:25:40.6701085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:25:41.2207185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:25:41.7704060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:25:42.3205710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:25:42.8705079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:25:43.4101886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:25:43.9607914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:25:44.5104474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:25:45.0507373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:25:45.6103155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:25:46.1509529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:25:46.7003716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:25:47.2409993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:25:47.7906089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:25:48.3412250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:25:48.8909130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:25:49.4405221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:25:49.9811852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:25:50.5307882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:25:51.0814197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:25:51.6310096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:25:52.1716863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:25:52.7212846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:25:53.2708897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:25:53.8115454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:25:54.3711294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:25:54.9117983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:25:55.4613959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:25:56.0010664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:25:56.5516666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:25:57.1012746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:25:57.6518921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:25:58.1915510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:25:58.7412661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:25:59.2819212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:25:59.8315341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:26:00.3818985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:26:00.9315327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:26:01.4821284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:26:02.0218039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:26:02.5715176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:26:03.1220952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:26:03.6717038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:26:04.2223182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:26:04.7620668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:26:05.3116826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:26:05.8624834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:26:06.4121013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:26:06.9519042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:26:07.5025056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:26:08.0421825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:26:08.5927788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:26:09.1527634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:26:09.6924188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:26:10.2420414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:26:10.7826823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:26:11.3322964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:26:11.8829119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:26:12.4325241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:26:12.9722093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:26:13.5228023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:26:14.0724209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:26:14.6230272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:26:15.1726627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:26:15.7132986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:26:16.2562627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:26:16.8025678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:26:17.3525019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:26:17.9130687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:26:18.4527213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:26:18.9933855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:26:19.5429847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:26:20.0829295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:26:20.6434958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:26:21.1931292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:26:21.7329228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:26:22.2835310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:26:22.8231847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:26:23.3737958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:26:23.9333770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:26:24.4730322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:26:25.0236347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:26:25.5633057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:26:26.1140318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:26:26.6636466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:26:27.2132738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:26:27.7639842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:26:28.3036261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:26:28.8433049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:26:29.3939104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:26:29.9534775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:26:30.4941349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:26:31.0437378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:26:31.5843972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:26:32.1340240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:26:32.6836679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:26:33.2338646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:26:33.7844749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:26:34.3241350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:26:34.8737552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:26:35.4141328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:26:35.9746971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:26:36.5143478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:26:37.0640956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:26:37.6047525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:26:38.1543725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:26:38.7149396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:26:39.2546200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:26:39.8042035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:26:40.3448592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:26:40.8950191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:26:41.4346776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:26:41.9942760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:26:42.5349047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:26:43.0852505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:26:43.6350726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:26:44.1747398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:26:44.7253391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:26:45.2749555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:26:45.8246347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:26:46.3653038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:26:46.9149209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:26:47.4655315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:26:48.0151431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:26:48.5547935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:26:49.1056652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:26:49.6453221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:26:50.1949200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:26:50.7549575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:26:51.2956040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:26:51.8452089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:26:52.3958573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:26:52.9354916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:26:53.4851166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:26:54.0357133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:26:54.5853341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:26:55.1260143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:26:55.6755953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:26:56.2252253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:26:56.7658799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:26:57.3154715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:26:57.8661829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:26:58.4158083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:26:58.9654457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:26:59.5061718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:27:00.0557936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:27:00.5959794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:27:01.1555604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:27:01.6964186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:27:02.2460379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:27:02.7956559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:27:03.3363044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:27:03.8859189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:27:04.4265740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:27:04.9861556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:27:05.5259884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:27:06.0766065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:27:06.6263744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T05:27:07.1666739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:27:07.7162767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:27:08.2661050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:27:08.8167001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:27:09.3568364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:27:09.9064591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:27:10.4570948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:27:11.0066961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:27:11.5563184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:27:12.0969796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:27:12.6465790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:27:13.1971977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:27:13.7369946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:27:14.2866025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:27:14.8372317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:27:15.3868568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:27:15.9275020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:27:16.4771166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:27:17.0267511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:27:17.5673792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:27:18.1270720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:27:18.6677383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:27:19.2168544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:27:19.7574860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:27:20.3070917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:27:20.8676820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:27:21.4073402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:27:21.9579664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:27:22.4976243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:27:23.0477316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:27:23.5976210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:27:24.1372749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:27:24.6978469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:27:25.2374834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:27:25.7775463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:27:26.3281395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:27:26.8779367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:27:27.4275618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:27:27.9781796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:27:28.5178253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:27:29.0684404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:27:29.6180539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:27:30.1676791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:27:30.7182741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:27:31.2583960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:27:31.8080028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:27:32.3486702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:27:32.8982903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:27:33.4479132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:27:33.9985065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:27:34.5383956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:27:35.0880247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:27:35.6286629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:27:36.1882183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:27:36.7288880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:27:37.2785084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:27:37.8281294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:27:38.3687904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:27:38.9283438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:27:39.4789665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:27:40.0186160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:27:40.5684842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:27:41.1091266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:27:41.6587452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:27:42.2093537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:27:42.7590391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:27:43.2989633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:27:43.8488243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:27:44.3895012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:27:44.9490645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:27:45.4986886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:27:46.0393371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:27:46.5789982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:27:47.1296024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:27:47.6792265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:27:48.2298395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:27:48.7794551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:27:49.3190973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:27:49.8699422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:27:50.4098518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:27:50.9694348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:27:51.5200298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:27:52.0597002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:27:52.6093033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:27:53.1499717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:27:53.7095391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:27:54.2501938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:27:54.7998088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:27:55.3394808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:27:55.8900861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:27:56.4496630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:27:56.9903293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:27:57.5399424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:27:58.0831144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:27:58.6198238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:27:59.1804085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:27:59.7318432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:28:00.2698231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:28:00.8200175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:28:01.3606813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:28:01.9102784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:28:02.4724373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:28:03.0106421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:28:03.5602360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:28:04.1009297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:28:04.6505155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:28:05.1905194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:28:05.7501115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:28:06.2907481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:28:06.8403572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:28:07.3810203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:28:07.9309729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:28:08.4805875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:28:09.0311986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:28:09.5808070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:28:10.1304892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:28:10.6713708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:28:11.2110244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:28:11.7706265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:28:12.3112602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:28:12.8608708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:28:13.4114909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:28:13.9511606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:28:14.5007833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:28:15.0513777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:28:15.6009912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:28:16.1516076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:28:16.6912696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:28:17.2418673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:28:17.7918889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:28:18.3414977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:28:18.8811529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:28:19.4318818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:28:19.9815163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:28:20.5211701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:28:21.0817696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:28:21.6217646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:28:22.1744615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:28:22.7120279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:28:23.2616657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:28:23.8023041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:28:24.3618820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:28:24.9121385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:28:25.4517804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:28:26.0015813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:28:26.5422141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:28:27.0947439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:28:27.6424729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:28:28.1920621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:28:28.7426742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:28:29.2823442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:28:29.8319326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:28:30.3825520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:28:30.9319101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:28:31.4725440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:28:32.0223505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:28:32.5725291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:28:33.1168728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:28:33.6627990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:28:34.2124241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:28:34.7630341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:28:35.3026953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:28:35.8523383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:28:36.3929552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:28:36.9425770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:28:37.5031455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:28:38.0428073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:28:38.5924203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:28:39.1330811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:28:39.6826865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:28:40.2333388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:28:40.7829445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:28:41.3335823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:28:41.8733649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:28:42.4229806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:28:42.9627977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:28:43.5233367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:28:44.0630011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:28:44.6130791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:28:45.1537408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:28:45.7033565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:28:46.2531055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:28:46.8030350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:28:47.3536367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:28:47.8932914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:28:48.4439440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:28:48.9935323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:28:49.5441347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:28:50.0939434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:28:50.6335926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:28:51.1842050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:28:51.7238632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:28:52.2734821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:28:52.8240861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:28:53.3737237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:28:53.9143784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:28:54.4639770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:28:55.0136298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:28:55.5542500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:28:56.1138216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:28:56.6544782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:28:57.2040893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:28:57.7546983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:28:58.2943639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:28:58.8441940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:28:59.3948137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:28:59.9442891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:29:00.4839567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:29:01.0345489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:29:01.5743222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:29:02.1348938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:29:02.6850881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:29:03.2247413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:29:03.7743413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:29:04.3150314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:29:04.8646283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:29:05.4152380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:29:05.9648477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:29:06.5045044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:29:07.0551290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:29:07.6047320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:29:08.1553419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:29:08.6950204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:29:09.2446455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:29:09.7952919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:29:10.3349387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:29:10.8855759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:29:11.4351876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:29:11.9848096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:29:12.5357549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:29:13.0753964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:29:13.6251685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:29:14.1658345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:29:14.7253951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:29:15.2750310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:29:15.8156726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:29:16.3652831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:29:16.9060052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:29:17.4556202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:29:18.0052573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:29:18.5558552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:29:19.1054629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:29:19.6453024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:29:20.1958989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:29:20.7355562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:29:21.2861645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:29:21.8358619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:29:22.3860367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:29:22.9356627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:29:23.4763354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:29:24.0259272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:29:24.5665947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:29:25.1261607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:29:25.6658356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:29:26.2159889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:29:26.7666030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:29:27.3062515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:29:27.8562760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:29:28.4068906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:29:28.9565103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:29:29.5061242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:29:30.0467822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:29:30.5967610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:29:31.1364278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:29:31.6969999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:29:32.2366498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:29:32.7862852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:29:33.3269185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:29:33.8765225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:29:34.4271594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:29:34.9768935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:29:35.5264872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:29:36.0671542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:29:36.6167552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:29:37.1573995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:29:37.7070169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:29:38.2566507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:29:38.8073075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:29:39.3568591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:29:39.8975138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:29:40.4471382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:29:40.9885641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:29:41.5474828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:29:42.0888566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:29:42.6377524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:29:43.1873599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:29:43.7270971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:29:44.2776953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:29:44.8173505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:29:45.3779294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:29:45.9275732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:29:46.4672542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:29:47.0178459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:29:47.5575112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:29:48.1141550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:29:48.6598890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:29:49.1967193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:29:49.7438109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:29:50.2836344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:29:50.8342186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:29:51.3840447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:29:51.9336489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:29:52.4743039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:29:53.0239373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:29:53.5735528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:29:54.1241491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:29:54.6737585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:29:55.2144261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:29:55.7640478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:29:56.3046913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:29:56.8543062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:29:57.4139049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:29:57.9545405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:29:58.5041418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:29:59.0448129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:29:59.5944210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:30:00.1440532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:30:00.6946558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:30:01.2342993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:30:01.7849362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:30:02.3245777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:30:02.8851496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:30:03.4248072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:30:03.9748063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:30:04.5244084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:30:05.0652735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:30:05.6148870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:30:06.1645099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:30:06.7148862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:30:07.2545619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:30:07.8051659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:30:08.3548825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:30:08.9054985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:30:09.4549520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:30:09.9956126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:30:10.5452201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:30:11.0848822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:30:11.6455294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:30:12.1854777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:30:12.7350807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:30:13.2757371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:30:13.8254388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:30:14.3750933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:30:14.9256538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:30:15.4752711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:30:16.0159336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:30:16.5658887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:30:17.1154570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:30:17.6561052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:30:18.2156801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:30:18.7553655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:30:19.3059507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:30:19.8555754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:30:20.3962278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:30:20.9358955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:30:21.4855610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:30:22.0461233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:30:22.5857801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:30:23.1363948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:30:23.6860021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:30:24.2266667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:30:24.7762892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:30:25.3258927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:30:25.8764997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:30:26.4161806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:30:26.9668117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:30:27.5064562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:30:28.0560655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:30:28.6160917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:30:29.1567433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:30:29.7063361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:30:30.2470201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:30:30.7966230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:30:31.3468422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:30:31.8964846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:30:32.4470645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:30:32.9867508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:30:33.5363993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:30:34.0770138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:30:34.6266075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:30:35.1772401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:30:35.7268503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:30:36.2774542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:30:36.8171136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:30:37.3667215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:30:37.9074147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:30:38.4669473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:30:39.0076212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:30:39.5572216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:30:40.1068654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:30:40.6474982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:30:41.2070698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:30:41.7477249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:30:42.2977624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:30:42.8479518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:30:43.3876111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:30:43.9373074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:30:44.4879136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:30:45.0380216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:30:45.5776747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:30:46.1273187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:30:46.6679391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:30:47.2175557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:30:47.7681687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:30:48.3177953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:30:48.8684046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:30:49.4080616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:30:49.9576847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:30:50.4983298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:30:51.0579056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:30:51.5985679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:30:52.1481835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:30:52.6978163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:30:53.2384546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:30:53.7980084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:30:54.3386693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:30:54.8882993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:30:55.4279858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:30:55.9785698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:30:56.5281645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:30:57.0783004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:30:57.6288936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:30:58.1685733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:30:58.7181811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:30:59.2588673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:30:59.8183957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:31:00.3590641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:31:00.9086670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:31:01.4592969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:31:01.9992968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:31:02.5491588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:31:03.0987891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:31:03.6493933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:31:04.1890602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:31:04.7387405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:31:05.2793990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:31:05.8389701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:31:06.3787631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:31:06.9293815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:31:07.4789651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:31:08.0196366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:31:08.5792010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:31:09.1188804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:31:09.6694654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:10.2091433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:10.7591688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:11.3097941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:11.8593995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:12.4100247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:12.9497633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:13.4993492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:14.0499897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:14.5995861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:15.1393329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:31:15.6899069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:31:16.2295605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:31:16.7801776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:31:17.3298185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:31:17.8804040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:31:18.4300242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:31:18.9696796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:31:19.5203007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:31:20.0743967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:31:20.6205577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:31:21.1602431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:31:21.7098495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:31:22.2505060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:31:22.8001130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:31:23.3606817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:31:23.9005657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:31:24.4501920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:31:24.9908558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:31:25.5404519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:31:26.0900976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:31:26.6406786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:31:27.1803332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:31:27.7310307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:31:28.2806665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:31:28.8208064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:31:29.3809821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:31:29.9206459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:31:30.4712542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:31:31.0110829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:31:31.5606795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:32.1113156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:32.6610218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:31:33.2106482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:31:33.7512874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:31:34.3010264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:31:34.8516129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:31:35.3912685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:35.9513325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:36.4909872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:37.0411649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:31:37.5813758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:31:38.1310040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:31:38.6816034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:31:39.2212801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:31:39.7818357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:31:40.3214921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:31:40.8711239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:31:41.4117626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:31:41.9613854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:31:42.5120615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:31:43.0616818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:31:43.6113042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:31:44.1519365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:31:44.7015543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:31:45.2521622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:31:45.7918198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:31:46.3523901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:31:46.8921008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:31:47.4417204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:31:47.9823911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:31:48.5321027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:31:49.0817454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:31:49.6323368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:31:50.1819346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:31:50.7226855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:31:51.2723177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:31:51.8219241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:52.3625573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:31:52.9221257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:31:53.4627967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:31:54.0124034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:31:54.5520833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:31:55.1026897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:31:55.6522865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:31:56.1929349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:31:56.7525079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:31:57.2923694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:31:57.8429906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:31:58.3826448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:31:58.9332651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:31:59.4829268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:32:00.0330957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:32:00.5827068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:32:01.1232121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:32:01.6730970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:32:02.2127327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:32:02.7633611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:32:03.3229337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:32:03.8635883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:32:04.4128744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:32:04.9528277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:32:05.5034086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:32:06.0530093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:32:06.6037660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:32:07.1529373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:32:07.6935984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:32:08.2431945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:32:08.7838718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:32:09.3434363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:32:09.8840893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:32:10.4337093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:32:10.9733669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:32:11.5239738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:32:12.0735964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:32:12.6242033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:32:13.1738234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:32:13.7134834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:32:14.2641040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:32:14.8037487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:32:15.3643141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:32:15.9039769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:32:16.4536195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:32:16.9942712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:32:17.5438489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:32:18.0944733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:32:18.6440852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:32:19.1946935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:32:19.7340934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:32:20.2847021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:32:20.8243602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:32:21.3847323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:32:21.9243637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:32:22.4749795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:32:23.0246003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:32:23.5643434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:32:24.1244816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:32:24.6644188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:32:25.2150395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:32:25.7546898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:32:26.3043305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:32:26.8549194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:32:27.4045261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:32:27.9551883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:32:28.4948117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:32:29.0445579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:32:29.5851879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:32:30.1452608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:32:30.6849076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:32:31.2347610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:32:31.7754244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:32:32.3251994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:32:32.8748358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:32:33.4254310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:32:33.9750633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:32:34.5157031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:32:35.0653159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:32:35.6149444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:32:36.1655596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:32:36.7052074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:32:37.2558261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:32:37.8054290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:32:38.3560404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:32:38.8957011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:32:39.4453106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:32:39.9859831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:32:40.5455407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:32:41.0862054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:32:41.6358127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:32:42.1854530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:32:42.7260820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:32:43.2856529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:32:43.8258226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:32:44.3764366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:32:44.9160869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:32:45.4657193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:32:46.0163250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:32:46.5662781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:32:47.1158858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:32:47.6566999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:32:48.2066383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:32:48.7462996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:32:49.3066681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:32:49.8463295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:32:50.3965035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:32:50.9367259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:32:51.4863392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:32:52.0369561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:32:52.5865700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:32:53.1361983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:32:53.6768343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:32:54.2264393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:32:54.7671117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:32:55.3167312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:32:55.8673680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:32:56.4169497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:32:56.9665695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:32:57.5072257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:32:58.0570038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:32:58.6066101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:32:59.1472568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:32:59.7068045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:33:00.2474639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:33:00.7970810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:33:01.3367491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:33:01.8873513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:33:02.4270064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:33:02.9876484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:33:03.5372380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:33:04.0779022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:33:04.6319586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:33:05.1671754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:33:05.7177751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:33:06.2676391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:33:06.8172737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:33:07.3678576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:33:07.9074965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:33:08.4586645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:33:09.0100103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:33:09.5577448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:33:10.1073813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:33:10.6480121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:33:11.1976239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:33:11.7382814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:33:12.2978656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:33:12.8385251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:33:13.3881798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:33:13.9280837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:33:14.4777042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:33:15.0283096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:33:15.5779345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:33:16.1285930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:33:16.6682395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:33:17.2178995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:33:17.7630317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:33:18.3180842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:33:18.8587540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:33:19.4083608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:33:19.9490434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:33:20.4986310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:33:21.0486169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:33:21.5982782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:33:22.1490381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:33:22.6882962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:33:23.2388935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:33:23.7787538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:33:24.3393115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:33:24.8789609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:33:25.4293323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:33:25.9789794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:33:26.5186232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:33:27.0692357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:33:27.6188821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:33:28.1695178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:33:28.7091638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:33:29.2587940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:33:29.8093894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:33:30.3490430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:33:30.9096309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:33:31.4492879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:33:31.9990758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:33:32.5399113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:33:33.0895276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:33:33.6396883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:33:34.1893111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:33:34.7399160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:33:35.2797467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:33:35.8293492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:33:36.3799612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:33:36.9295763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:33:37.4693197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:33:38.0199244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:33:38.5595698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:33:39.1101922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:33:39.6598013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:33:40.2104068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:33:40.7600225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:33:41.2996726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:33:41.8500397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:33:42.3996726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:33:42.9502701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:33:43.4998839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:33:44.0405769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:33:44.5801937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:33:45.1308160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:33:45.6903761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:33:46.2304710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:33:46.7803271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:33:47.3202790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:33:47.8708893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:33:48.4205075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:33:48.9701595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:33:49.5211086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:33:50.0610174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:33:50.6108761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:33:51.1508045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:33:51.7103972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:33:52.2510510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:33:52.8006454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:33:53.3413189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:33:53.8909363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:33:54.4505108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:33:54.9911615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:33:55.5407749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:33:56.0814424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:33:56.6310257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:33:57.1707072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:33:57.7312655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:33:58.2709860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:33:58.8216096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:33:59.3714294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:33:59.9110918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:34:00.4716676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:34:01.0113326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:34:01.5619402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:34:02.1015982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:34:02.6512105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:34:03.1918615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:34:03.7514408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:34:04.3020563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:34:04.8416792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:34:05.3874317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:34:05.9242479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:34:06.4699344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:34:07.0180673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:34:07.5676836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:34:08.1173090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:34:08.6574002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:34:09.2079999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:34:09.7476504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:34:10.3083826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:34:10.8580213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:34:11.3976654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:34:11.9485240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:34:12.4881868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:34:13.0378390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:34:13.5884196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:34:14.1380197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:34:14.6786919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:34:15.2286777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:34:15.7782611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:34:16.3179411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:34:16.8784835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:34:17.4181426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:34:17.9687626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:34:18.5183755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:34:19.0583288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:34:19.6188986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:34:20.1585435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:34:20.7091387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:34:21.2488008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:34:21.7984248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:34:22.3391006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:34:22.8986563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:34:23.4492562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:34:23.9889217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:34:24.5387889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:34:25.0794582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:34:25.6290667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:34:26.1786764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:34:26.7293418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:34:27.2789442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:34:27.8196133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:34:28.3693760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:34:28.9090640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:34:29.4694268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:34:30.0090815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:34:30.5596998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:34:31.0998584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:34:31.6494558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:34:32.2095214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:34:32.7492101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:34:33.2997887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:34:33.8394572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:34:34.3900813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:34:34.9297224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:34:35.4895422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:34:36.0301975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:34:36.5798122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:34:37.1294373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:34:37.6700835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:34:38.2296522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:34:38.7701502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:34:39.3195083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:34:39.8600278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:34:40.4096968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:34:40.9502999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:34:41.5098643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:34:42.0598737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:34:42.6005244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:34:43.1501662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:34:43.6898199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:34:44.2503688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:34:44.7900308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:34:45.3406511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:34:45.8802950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:34:46.4303511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:34:46.9909220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:34:47.5305986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:34:48.0814147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:34:48.6208412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:34:49.1704574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:34:49.7111120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:34:50.2711900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:34:50.8108394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:34:51.3604437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:34:51.9110793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:34:52.4507165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:34:53.0112927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:34:53.5509566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:34:54.1005794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:34:54.6412346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:34:55.1908516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:34:55.7314917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:34:56.2910644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:34:56.8416808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:34:57.3813358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:34:57.9246737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:34:58.4709959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:34:59.0317348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:34:59.5714041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:35:00.1210240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:35:00.6716109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:35:01.2112671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:35:01.7649242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:35:02.3117855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:35:02.8614022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:35:03.4020541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:35:03.9516759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.93,1018.63
2025-03-27T05:35:04.5013060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.95,1018.65
2025-03-27T05:35:05.0519043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.95,1018.65
2025-03-27T05:35:05.5915650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.94,1018.64
2025-03-27T05:35:06.1421742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:35:06.6819189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:35:07.2417259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:35:07.7916371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:35:08.3323068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:35:08.8819182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:35:09.4225739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:35:09.9821668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:35:10.5217980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:35:11.0724314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:35:11.6122599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:35:12.1619075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:35:12.7124813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:35:13.2621256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:35:13.8027524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:35:14.3523827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:35:14.9020064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:35:15.4526026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:35:15.9923213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:35:16.5429216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:35:17.0925433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:35:17.6431436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:35:18.1928391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:35:18.7324780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:35:19.2830853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:35:19.8229591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:35:20.3825104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:35:20.9231497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:35:21.4727606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:35:22.0134235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:35:22.5630444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:35:23.1126687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:35:23.6632679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:35:24.2132682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:35:24.7529210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:35:25.3035329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:35:25.8433168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:35:26.4029175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:35:26.9435643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:35:27.4933047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:35:28.0332427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:35:28.5838539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:35:29.1434332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:35:29.6835089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:35:30.2331473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:35:30.7737862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:35:31.3334665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:35:31.8741318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:35:32.4237586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:35:32.9633986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:35:33.5134164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:35:34.0640317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:35:34.6136738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:35:35.1543104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:35:35.7039158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:35:36.2462108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:35:36.8041412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:35:37.3440046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:35:37.8936235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:35:38.4442320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:35:38.9939300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:35:39.5438080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:35:40.0844609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:35:40.6340789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:35:41.1747297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:35:41.7343137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:35:42.2739721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:35:42.8245681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:35:43.3642229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:35:43.9149901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:35:44.4645967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:35:45.0142204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:35:45.5549530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:35:46.1045721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:35:46.6442407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:35:47.2047969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:35:47.7544125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:35:48.2950781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:35:48.8446767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:35:49.3853496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:35:49.9349592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:35:50.4845845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:35:51.0351810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:35:51.5847907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:35:52.1254547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:35:52.6750611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:35:53.2247016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:35:53.7752933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:35:54.3149556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:35:54.8655571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:35:55.4052396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:35:55.9657983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:35:56.5050601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:35:57.0556725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:35:57.5953314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:35:58.1459467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:35:58.6956134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:35:59.2452227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:35:59.7958413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:36:00.3355096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:36:00.8861220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:36:01.4257713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:36:01.9859162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:36:02.5355133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:36:03.0761710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:36:03.6258939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:36:04.1655504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:36:04.7260971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:36:05.2657527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:36:05.8157898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:36:06.3564577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:36:06.9060735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:36:07.4557065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:36:08.0062996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:36:08.5560273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:36:09.0965625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:36:09.6364288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:36:10.1959926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:36:10.7466006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:36:11.2863945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:36:11.8360369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:36:12.3768757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:36:12.9364330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:36:13.4870640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:36:14.0267032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:36:14.5763224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:36:15.1169831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:36:15.6666083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:36:16.2163180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:36:16.7668866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:36:17.3065334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:36:17.8571587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:36:18.4067572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:36:18.9574411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:36:19.4973688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:36:20.0472825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:36:20.5969373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:36:21.1375617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:36:21.6872639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:36:22.2368658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:36:22.7874929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:36:23.3370916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:36:23.8777755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:36:24.4274020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:36:24.9770441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:36:25.5276236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:36:26.0673361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:36:26.6178959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:36:27.1674987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:36:27.7171583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:36:28.2577712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:36:28.8073829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:36:29.3480508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:36:29.8976664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:36:30.4482884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:36:30.9978895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:36:31.5474898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:36:32.0881955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:36:32.6377677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:36:33.1883826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:36:33.7406547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:36:34.2876241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:36:34.8282740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:36:35.3780976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:36:35.9285038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:36:36.4781110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:36:37.0177892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:36:37.5683878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:36:38.1080368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:36:38.6588554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:36:39.2083484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:36:39.7580126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:36:40.3085798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:36:40.8482335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:36:41.3988717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:36:41.9385074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:36:42.4990870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:36:43.0389364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:36:43.5887618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:36:44.1383705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:36:44.6790441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:36:45.2286420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:36:45.7793470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:36:46.3289631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:36:46.8790765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:36:47.4187359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:36:47.9693534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:36:48.5090182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:36:49.0695841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:36:49.6092414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:36:50.1588482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:36:50.6996664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:36:51.2489094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:36:51.7995495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:36:52.3491384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:36:52.8997654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:36:53.4394267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:36:53.9890662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:36:54.5296862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:36:55.0793053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:36:55.6398714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:36:56.1819511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:36:56.7291676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:36:57.2697984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:36:57.8194193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:36:58.3700296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:36:58.9196535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:36:59.4702539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:37:00.0099263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:37:00.5595403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:37:01.1001902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:37:01.6597496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:37:02.1996429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:37:02.7502737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:37:03.2899064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:37:03.8405365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:37:04.3905457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:37:04.9401571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:37:05.4897685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:37:06.0304202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:37:06.5800911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:37:07.1203429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:37:07.6809082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:37:08.2205522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:37:08.7701672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:37:09.3102149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:37:09.8608314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:37:10.4104401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:37:10.9610903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:37:11.5106807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:37:12.0503504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:37:12.6019806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:37:13.1505560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:37:13.7011713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:37:14.2408898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:37:14.7905331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:37:15.3405792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:37:15.8912104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:37:16.4408113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:37:16.9815089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:37:17.5311790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:37:18.0708545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:37:18.6316052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:37:19.1712749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:37:19.7213849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:37:20.2613309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:37:20.8109576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:37:21.3615831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:37:21.9111762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:37:22.4611879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:37:23.0018510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:37:23.5519460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:37:24.1018256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:37:24.6520219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:37:25.1916983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:37:25.7413522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:37:26.2819525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:37:26.8415793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:37:27.3822393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:37:27.9318491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:37:28.4814658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:37:29.0221230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:37:29.5816823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:37:30.1219492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:37:30.6715797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:37:31.2122126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:37:31.7618120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:37:32.3024750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:37:32.8620490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:37:33.4022884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:37:33.9519038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:37:34.5024900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:37:35.0421467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:37:35.6027346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:37:36.1427654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:37:36.6923661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:37:37.2320572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:37:37.7826392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:37:38.3322604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:37:38.8825078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:37:39.4224099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:37:39.9730354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:37:40.5226266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:37:41.0730214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:37:41.6226395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:37:42.1633086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:37:42.7129106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:37:43.2525554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:37:43.8131365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:37:44.3527801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:37:44.9034141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:37:45.4430725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:37:45.9927551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:37:46.5433317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:37:47.0931585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:37:47.6333777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:37:48.1830010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:37:48.7335980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:37:49.2832131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:37:49.8338359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:37:50.3734866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:37:50.9231117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:37:51.4637668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:37:52.0233381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:37:52.5639814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:37:53.1136092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:37:53.6632199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:37:54.2039022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:37:54.7534831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:37:55.3041016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:37:55.8537228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:37:56.3933902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:37:56.9441351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:37:57.4838015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:37:58.0438879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:37:58.5935167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:37:59.1341569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:37:59.6837709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:38:00.2245512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:38:00.7741670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:38:01.3237820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:38:01.8738280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:38:02.4144917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:38:02.9643023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:38:03.5144751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:38:04.0541274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:38:04.6148918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:38:05.1645122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:38:05.7043490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:38:06.2549725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:38:06.7946119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:38:07.3442413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:38:07.8948939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:38:08.4445166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:38:08.9846980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:38:09.5343150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:38:10.0749672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:38:10.6245903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:38:11.1851448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:38:11.7248030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:38:12.2754434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:38:12.8150691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:38:13.3646824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:38:13.9152870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:38:14.4649349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:38:15.0155336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:38:15.5551983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:38:16.1048128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:38:16.6454510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:38:17.1950643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:38:17.7556400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:38:18.2953205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:38:18.8459073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:38:19.3855766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:38:19.9351872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:38:20.4758378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:38:21.0354228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:38:21.5851408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:38:22.1253366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:38:22.6720488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:38:23.2079070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:38:23.7536412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:38:24.3017621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:38:24.8513533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:38:25.3920187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:38:25.9416225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:38:26.4922461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:38:27.0418662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:38:27.5914943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:38:28.1321198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:38:28.6817407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:38:29.2223969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:38:29.7720159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:38:30.3325914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:38:30.8724107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:38:31.4220069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:38:31.9626695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:38:32.5122780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:38:33.0523697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:38:33.6119687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:38:34.1625469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:38:34.7020041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:38:35.2526118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:38:35.7924540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:38:36.3520457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:38:36.8928582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:38:37.4427766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:38:37.9824537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:38:38.5330430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:38:39.0826680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:38:39.6325965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:38:40.1832055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:38:40.7228699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:38:41.2724791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:38:41.8131534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:38:42.3627461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:38:42.9233326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:38:43.4629890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:38:44.0131058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:38:44.5527437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:38:45.0934103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:38:45.6530231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:38:46.2036021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:38:46.7432601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:38:47.2928872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:38:47.8335245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:38:48.3832442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:38:48.9430450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:38:49.4837361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:38:50.0335441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:38:50.5731952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:38:51.1233012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:38:51.6739183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:38:52.2235250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:38:52.7741471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:38:53.3138032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:38:53.8634092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:38:54.4140422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:38:54.9636545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:38:55.5043216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:38:56.0539065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:38:56.5935645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:38:57.1441832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:38:57.7042270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:38:58.2438837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:38:58.7845564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:38:59.3341764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:38:59.8837895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:39:00.4343894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:39:00.9740713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:39:01.5241896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:39:02.0748186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:39:02.6144649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:39:03.1740375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:39:03.7146892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:39:04.2643046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:39:04.8065527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:39:05.3545677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:39:05.9046039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:39:06.4542227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:39:07.0050355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:39:07.5446993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:39:08.0943113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:39:08.6450337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:39:09.1952273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:39:09.7348938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:39:10.2845174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:39:10.8351261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:39:11.3747784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:39:11.9353395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:39:12.4749965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:39:13.0246394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:39:13.5652852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:39:14.1148905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:39:14.6655065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:39:15.2151236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:39:15.7657307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:39:16.3053879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:39:16.8550029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:39:17.3950095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:39:17.9456118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:39:18.5057046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:39:19.0453799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:39:19.5959709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:39:20.1356364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:39:20.6852831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:39:21.2259026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:39:21.7854826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:39:22.3362314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:39:22.8759074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:39:23.4255126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:39:23.9661712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:39:24.5161359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:39:25.0670109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:39:25.6163658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:39:26.1560410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:39:26.7056621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:39:27.2556208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:39:27.8064738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:39:28.3560865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:39:28.8957605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:39:29.4463539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:39:29.9860239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:39:30.5359454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:39:31.0901538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:39:31.6364209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:39:32.1793994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:39:32.7267247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:39:33.2763134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:39:33.8269309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:39:34.3765353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:39:34.9162134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:39:35.4668012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:39:36.0064622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:39:36.5670319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:39:37.1066991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:39:37.6573063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:39:38.2069382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:39:38.7465908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:39:39.2971971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:39:39.8468051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:39:40.3965860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:39:40.9372220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:39:41.4869992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:39:42.0372545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:39:42.5868669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:39:43.1374897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:39:43.6771524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:39:44.2277570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:39:44.7674369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:39:45.3170314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:39:45.8676372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:39:46.4172417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:39:46.9679403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:39:47.5075808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:39:48.0572051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:39:48.5978633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:39:49.1574342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:39:49.6980872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:39:50.2477030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:39:50.7977790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:39:51.3374216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:39:51.8880385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:39:52.4376526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:39:52.9882792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:39:53.5279138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:39:54.0775472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:39:54.6181822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:39:55.1777670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:39:55.7283829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:39:56.2680278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:39:56.8186647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:39:57.3582986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:39:57.9179707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:39:58.4582373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:39:59.0078763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:39:59.5486915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:40:00.0983161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:40:00.6489222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:40:01.1985440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:40:01.7381903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:40:02.2888242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:40:02.8483792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:40:03.3890380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:40:03.9386503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:40:04.4783268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:40:05.0289308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:40:05.5685825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:40:06.1291527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:40:06.6688134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:40:07.2184824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:40:07.7591254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:40:08.3087337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:40:08.8593631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:40:09.4089746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:40:09.9589098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:40:10.4995755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:40:11.0491776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:40:11.5987987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:40:12.1494089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:40:12.6890517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:40:13.2396717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:40:13.7798236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:40:14.3419185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:40:14.8790940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:40:15.4296644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:40:15.9793306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:40:16.5199982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:40:17.0695864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:40:17.6192905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:40:18.1699233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:40:18.7095711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:40:19.2701417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:40:19.8097922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:40:20.3594720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:40:20.9000732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:40:21.4496750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:40:21.9997575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:40:22.5503534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:40:23.0900411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:40:23.6396594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:40:24.1802979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:40:24.7398561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:40:25.2805178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:40:25.8301344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:40:26.3808240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:40:26.9304447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:40:27.4707043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:40:28.0203188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:40:28.5699392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:40:29.1106645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:40:29.6602603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:40:30.2108781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:40:30.7604943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:40:31.3001683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:40:31.8513173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:40:32.4009849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:40:32.9505766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:40:33.5049344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:40:34.0408569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:40:34.5904654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:40:35.1311294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:40:35.6906897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:40:36.2313491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:40:36.7809737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:40:37.3206261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:40:37.8708906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:40:38.4215126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:40:38.9711315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:40:39.5207788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:40:40.0607816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:40:40.6109475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:40:41.1516076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:40:41.7116983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:40:42.2513604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:40:42.8009967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:40:43.3416457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:40:43.8912354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:40:44.4418689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:40:44.9914926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:40:45.5420889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:40:46.0817715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:40:46.6313489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:40:47.1816236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:40:47.7322281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:40:48.2718844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:40:48.8222876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:40:49.3718891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:40:49.9115434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:40:50.4621736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:40:51.0118428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:40:51.5624548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:40:52.1021211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:40:52.6517516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:40:53.2023378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:40:53.7519710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:40:54.3025629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:40:54.8422167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:40:55.3918518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:40:55.9324927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:40:56.4920605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:40:57.0327213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:40:57.5823739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:40:58.1220084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:40:58.6726163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:40:59.2222133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:40:59.7728382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:41:00.3130066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:41:00.8626202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:41:01.4122580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:41:01.9628472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:41:02.5025085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:41:03.0531116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:41:03.6027263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:41:04.1556686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:41:04.7030218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:41:05.2426731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:41:05.7935286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:41:06.3331590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:41:06.8932749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:41:07.4329357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:41:07.9835684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:41:08.5232150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:41:09.0728788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:41:09.6235030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:41:10.1731192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:41:10.7237336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:41:11.2633820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:41:11.8229818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:41:12.3636211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:41:12.9132311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:41:13.4538986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:41:14.0035207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:41:14.5541204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:41:15.1037448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:41:15.6435014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:41:16.1941414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:41:16.7337722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:41:17.2933572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:41:17.8334151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:41:18.3840082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:41:18.9238438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:41:19.4737174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:41:20.0243434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:41:20.5739650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:41:21.1145982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:41:21.6642203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:41:22.2138672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:41:22.7644496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:41:23.3140537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:41:23.8547576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:41:24.4043288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:41:24.9539567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:41:25.5045865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:41:26.0447340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:41:26.5943413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:41:27.1350235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:41:27.6946686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:41:28.2343404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:41:28.7845103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:41:29.3251595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:41:29.8747856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:41:30.4343597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:41:30.9750126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:41:31.5249589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:41:32.0646054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:41:32.6152535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:41:33.1648322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:41:33.7145180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:41:34.2551833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:41:34.8047730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:41:35.3455489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:41:35.9050175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:41:36.4456646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:41:36.9953007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:41:37.5448952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:41:38.0849447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:41:38.6455122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:41:39.1851644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:41:39.7357855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:41:40.2754476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:41:40.8250698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:41:41.3756591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:41:41.9252848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:41:42.4660330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:41:43.0156526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:41:43.5652916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:41:44.1158687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:41:44.6555260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:41:45.2061565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:41:45.7557673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:41:46.2954327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:41:46.8559815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:41:47.3956523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:41:47.9455891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:41:48.4862268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:41:49.0358519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:41:49.5864661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:41:50.1360879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:41:50.6867025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:41:51.2263567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:41:51.7761322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:41:52.3167844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:41:52.8663986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:41:53.4160058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:41:53.9666418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:41:54.5162445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:41:55.0569096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:41:55.6065082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:41:56.1461916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:41:56.7067380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:41:57.2463946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:41:57.7970172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:41:58.3466175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:41:58.8863959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:41:59.4469553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:41:59.9866355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:42:00.5373371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:42:01.0770079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:42:01.6271396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:42:02.1667973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:42:02.7273760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:42:03.2769902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:42:03.8170214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:42:04.3566987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:42:04.9068550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:42:05.4669732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:42:06.0076614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:42:06.5572697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:42:07.0969420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:42:07.6475345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:42:08.1971467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:42:08.7477510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:42:09.2875783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:42:09.8371968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:42:10.3878190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:42:10.9374285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:42:11.4880555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:42:12.0277018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:42:12.5773237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:42:13.1179827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:42:13.6779754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:42:14.2176300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:42:14.7682415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:42:15.3079057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:42:15.8575330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:42:16.4081258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:42:16.9577632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:42:17.4984152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:42:18.0480306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:42:18.5986387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:42:19.1482459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:42:19.6978569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:42:20.2385202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:42:20.7881310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:42:21.3387535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:42:21.8883518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:42:22.4288777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:42:22.9784920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:42:23.5181348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:42:24.0782143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:42:24.6188753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:42:25.1687002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:42:25.7086049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:42:26.2582264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:42:26.8187763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:42:27.3584360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:42:27.9090604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:42:28.4487022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:42:28.9993433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:42:29.5489570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:42:30.0985849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:42:30.6392024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:42:31.1888262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:42:31.7294702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:42:32.2890591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:42:32.8386747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:42:33.3793221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:42:33.9289299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:42:34.4695815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:42:35.0197036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:42:35.5693276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:42:36.1189358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:42:36.6595816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:42:37.2091817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:42:37.7498487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:42:38.3094145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:42:38.8600378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:42:39.3997197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:42:39.9454265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:42:40.4822721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:42:41.0378876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:42:41.5761333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:42:42.1257588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:42:42.6654027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:42:43.2160236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:42:43.7656430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:42:44.3162448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:42:44.8654798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:42:45.4061356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:42:45.9557418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:42:46.5063481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:42:47.0481957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:42:47.5956387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:42:48.1396722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:42:48.6863960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:42:49.2360128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:42:49.7964744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:42:50.3361423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:42:50.8862539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:42:51.4259274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:42:51.9765295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:42:52.5261322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:42:53.0667940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:42:53.6263576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:42:54.1670383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:42:54.7166328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:42:55.2563056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:42:55.8062771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:42:56.3569022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:42:56.9067469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:42:57.4608371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:42:57.9972242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:42:58.5468331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:42:59.0864954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:42:59.6470752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:43:00.1878599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:43:00.7366616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:43:01.2872772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:43:01.8269269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:43:02.3775370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:43:02.9271557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:43:03.4768031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:43:04.0174385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:43:04.5670397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:43:05.1077108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:43:05.6674780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:43:06.2075457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:43:06.7571509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:43:07.3077690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:43:07.8474218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:43:08.3970932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:43:08.9477019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:43:09.4973048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:43:10.0479240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:43:10.5879424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:43:11.1375649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:43:11.6782189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:43:12.2379574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:43:12.7775267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:43:13.3281401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:43:13.8777501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:43:14.4184834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:43:14.9681073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:43:15.5177092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:43:16.0683268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:43:16.6080078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:43:17.1585921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:43:17.6982538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:43:18.2578422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:43:18.7984787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:43:19.3484872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:43:19.8881435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:43:20.4385884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:43:20.9837350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:43:21.5388186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:43:22.0885791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:43:22.6282257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:43:23.1788389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:43:23.7284602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:43:24.2791020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:43:24.8286910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:43:25.3683672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:43:25.9189545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:43:26.4586115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:43:27.0191965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:43:27.5588465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:43:28.1084711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:43:28.6491149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:43:29.1987261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:43:29.7493406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:43:30.2989514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:43:30.8495818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:43:31.3892359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:43:31.9388435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:43:32.4888030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:43:33.0294467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:43:33.5789367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:43:34.1295438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:43:34.6691936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:43:35.2306408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:43:35.7694384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:43:36.3190658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:43:36.8597002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:43:37.4103343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:43:37.9599371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:43:38.5095484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:43:39.0509966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:43:39.5994262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:43:40.1502244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:43:40.6998463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:43:41.2494653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:43:41.7901071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:43:42.3397979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:43:42.8904054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:43:43.4400100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:43:43.9801912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:43:44.5297821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:43:45.0704426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:43:45.6236108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:43:46.1706729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:43:46.7202792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:43:47.2599313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:43:47.8105581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:43:48.3601752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:43:48.9107772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:43:49.4504363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:43:50.0000868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:43:50.5506675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:43:51.1003373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:43:51.6502081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:43:52.1908658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:43:52.7404789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:43:53.2910978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:43:53.8407121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:43:54.3803846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:43:54.9309938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:43:55.4706276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:43:56.0312161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:43:56.5708562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:43:57.1204887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:43:57.6611818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:43:58.2208804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:43:58.7628895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:43:59.3106570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:43:59.8512957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:44:00.4009039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:44:00.9516392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:44:01.5012531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:44:02.0508894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:44:02.5915303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:44:03.1411470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:44:03.6910811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:44:04.2409965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:44:04.7816308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:44:05.3312476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:44:05.8719022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:44:06.4315176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:44:06.9714310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:44:07.5220397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:44:08.0716774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:44:08.6117789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:44:09.1616691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:44:09.7122686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:44:10.2617680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:44:10.8014357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:44:11.3515580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:44:11.8922182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:44:12.4517705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:44:13.0024160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:44:13.5420417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:44:14.0920045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:44:14.6326591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:44:15.1822657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:44:15.7319288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:44:16.2819145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:44:16.8231409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:44:17.3727053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:44:17.9225058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:44:18.4721208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:44:19.0227562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:44:19.5624084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:44:20.1130071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:44:20.6523702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:44:21.2129404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:44:21.7525944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:44:22.3032126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:44:22.8528868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:44:23.3931590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:44:23.9427583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:44:24.4933754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:44:25.0430684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:44:25.5827250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:44:26.1333420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:44:26.6731204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:44:27.2227310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:44:27.7832970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:44:28.3229454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:44:28.8735648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:44:29.4132204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:44:29.9628754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:44:30.5134578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:44:31.0630753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:44:31.6136948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:44:32.1550798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:44:32.7039228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:44:33.2435943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:44:33.8031490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:44:34.3438073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:44:34.8934259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:44:35.4340964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:44:35.9837159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:44:36.5334157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:44:37.0840461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:44:37.6335968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:44:38.1737631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:44:38.7243642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:44:39.2739883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:44:39.8136286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:44:40.3742213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:44:40.9157232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:44:41.4644841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:44:42.0041590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:44:42.5542448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:44:43.1038734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:44:43.6544590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:44:44.2040857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:44:44.7444552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:44:45.2940769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:44:45.8345356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:44:46.3941270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:44:46.9342705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:44:47.4848901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:44:48.0245671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:44:48.5743273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:44:49.1149757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:44:49.6745448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:44:50.2142299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:44:50.7645481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:44:51.3144157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:44:51.8543698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:44:52.4149238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:44:52.9545631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:44:53.5051858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:44:54.0548089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:44:54.5954486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:44:55.1550379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:44:55.6951616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:44:56.2447636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:44:56.7854294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:44:57.3351951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.93,1018.63
2025-03-27T05:44:57.8751146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.95,1018.65
2025-03-27T05:44:58.4356973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.96,1018.66
2025-03-27T05:44:58.9855254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.96,1018.66
2025-03-27T05:44:59.5251554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.95,1018.65
2025-03-27T05:45:00.0752822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.93,1018.63
2025-03-27T05:45:00.6155112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:45:01.1755497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:45:01.7152810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:45:02.2659005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:45:02.8055642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:45:03.3551888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:45:03.9168791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:45:04.4554040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:45:04.9960691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:45:05.5458920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:45:06.0955213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:45:06.6461116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:45:07.1957326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:45:07.7363736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:45:08.2860094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:45:08.8258611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:45:09.3760842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T05:45:09.9262592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:45:10.4758951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:45:11.0165413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:45:11.5663030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:45:12.1162286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:45:12.6660568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:45:13.2166686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:45:13.7563292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.93,1018.63
2025-03-27T05:45:14.3059587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.96,1018.66
2025-03-27T05:45:14.8465998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.99,1018.69
2025-03-27T05:45:15.3962288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.01,1018.71
2025-03-27T05:45:15.9568597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.01,1018.71
2025-03-27T05:45:16.4965943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.01,1018.71
2025-03-27T05:45:17.0467981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.99,1018.69
2025-03-27T05:45:17.5867306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.96,1018.66
2025-03-27T05:45:18.1363417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.93,1018.63
2025-03-27T05:45:18.6869513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:45:19.2365809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:45:19.7772273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:45:20.3268308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:45:20.8664903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:45:21.4270794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:45:21.9668356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:45:22.5174377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:45:23.0670548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:45:23.6067278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:45:24.1573353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:45:24.7069403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:45:25.2575486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:45:25.7971974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T05:45:26.3485300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T05:45:26.8875477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:45:27.4377460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:45:27.9973187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:45:28.5369783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:45:29.0876510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:45:29.6272929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:45:30.1771562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:45:30.7297593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:45:31.2778942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:45:31.8275193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.95,1018.65
2025-03-27T05:45:32.3673915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1018.68
2025-03-27T05:45:32.9180045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020,1018.7
2025-03-27T05:45:33.4576620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.01,1018.71
2025-03-27T05:45:34.0173523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.01,1018.71
2025-03-27T05:45:34.5579775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020,1018.7
2025-03-27T05:45:35.1075986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.98,1018.68
2025-03-27T05:45:35.6583472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.95,1018.65
2025-03-27T05:45:36.1980086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:45:36.7476247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:45:37.2983526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:45:37.8479265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:45:38.3876146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:45:38.9382006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:45:39.4778574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:45:40.0384490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T05:45:40.5780920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:45:41.1282677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T05:45:41.6679345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T05:45:42.2187245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T05:45:42.7783026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T05:45:43.3181100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T05:45:43.8587718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:45:44.4083140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:45:44.9589039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:45:45.5085281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:45:46.0581707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:45:46.5988446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:45:47.1484375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:45:47.6990536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:45:48.2486697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:45:48.7990134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:45:49.3386699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:45:49.8887950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:45:50.4284686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:45:50.9790792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:45:51.5291726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:45:52.0790438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:45:52.6187451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:45:53.1693173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:45:53.7089616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:45:54.2695591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:45:54.8191610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:45:55.3596991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:45:55.8992781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:45:56.4594465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:45:57.0090863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:45:57.5497117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:45:58.0993380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:45:58.6399836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:45:59.1896026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:45:59.7491278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:46:00.2897588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:46:00.8294051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:46:01.3800240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:46:01.9293898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:46:02.4800010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:46:03.0294485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:46:03.5700861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:46:04.1197117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:46:04.6703347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:46:05.2199203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:46:05.7598923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:46:06.3105072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:46:06.8497429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:46:07.4102984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:46:07.9499632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:46:08.5005674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:46:09.0402753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:46:09.5905006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:46:10.1400975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:46:10.6899488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:46:11.2405330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:46:11.7801842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:46:12.3308169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:46:12.8804121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:46:13.4310311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:46:13.9706914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:46:14.5204699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:46:15.0603719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:46:15.6209459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:46:16.1705530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:46:16.7112000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:46:17.2509382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:46:17.8005559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:46:18.3611189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:46:18.9007844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:46:19.4514262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:46:19.9907242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:46:20.5413190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:46:21.0809978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:46:21.6415627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:46:22.1809191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:46:22.7315205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:46:23.2811452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:46:23.8209355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:46:24.3814961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:46:24.9211539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:46:25.4717690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:46:26.0114488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:46:26.5610539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:46:27.1142773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:46:27.6618285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:46:28.2017044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:46:28.7515630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:46:29.2912444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:46:29.8418370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:46:30.4013967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:46:30.9417652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:46:31.4913902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:46:32.0322565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:46:32.5818508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:46:33.1314717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:46:33.6820899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:46:34.2316907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:46:34.7723512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:46:35.3219778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:46:35.8624776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:46:36.4123792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:46:36.9719532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:46:37.5124561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:46:38.0620777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:46:38.6027446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:46:39.1524631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:46:39.7020726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:46:40.2526800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:46:40.7923453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:46:41.3429600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:46:41.8925810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:46:42.4422169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:46:42.9928026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:46:43.5324728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:46:44.0827841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:46:44.6226895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:46:45.1723301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:46:45.7231127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:46:46.2727399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:46:46.8132040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:46:47.3628236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:46:47.9134262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:46:48.4530989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:46:49.0126977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:46:49.5529772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:46:50.1035937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:46:50.6532150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:46:51.1928706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:46:51.7434750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:46:52.2932147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:46:52.8437110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:46:53.3833594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:46:53.9330024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:46:54.4736483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:46:55.0332220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:46:55.5737549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:46:56.1233583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:46:56.6632038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:46:57.2099057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:46:57.7555177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:46:58.3022271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:46:58.8396008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:46:59.3892259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:46:59.9398406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:47:00.4894285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:47:01.0400710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:47:01.5794285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:47:02.1299931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:47:02.6795095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:47:03.2197107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:47:03.7799069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:47:04.3195824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:47:04.8701696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:47:05.4098250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:47:05.9604637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:47:06.5100630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:47:07.0596941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:47:07.6001396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:47:08.1497736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:47:08.7003585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:47:09.2499828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:47:09.8005902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:47:10.3402411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:47:10.8908627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:47:11.4305232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:47:11.9900994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:47:12.5307940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:47:13.0806874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:47:13.6203353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:47:14.1711285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:47:14.7207448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:47:15.2703774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:47:15.8109977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:47:16.3610717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:47:16.9037286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:47:17.4612928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:47:18.0109185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:47:18.5505806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:47:19.1011931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:47:19.6408180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:47:20.2008880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:47:20.7411282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:47:21.2913240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:47:21.8312557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:47:22.3808771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:47:22.9410006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:47:23.4816911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:47:24.0312893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:47:24.5710063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:47:25.1216314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:47:25.6712393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:47:26.2218647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:47:26.7615828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:47:27.3111995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:47:27.8531178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:47:28.4114331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:47:28.9520684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:47:29.5016926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:47:30.0513263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:47:30.5919688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:47:31.1417143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:47:31.6923393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:47:32.2419502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:47:32.7816065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:47:33.3322393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:47:33.8818316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:47:34.4324583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:47:34.9821639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:47:35.5218227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:47:36.0726552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:47:36.6123209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:47:37.1619285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:47:37.7125472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:47:38.2621582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:47:38.8127645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:47:39.3520433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:47:39.9026445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:47:40.4522535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:47:41.0028791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:47:41.5429108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:47:42.0924837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:47:42.6331309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:47:43.1827332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:47:43.7331220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:47:44.2827367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:47:44.8323793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:47:45.3730080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:47:45.9226173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:47:46.4725524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:47:47.0227516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:47:47.5626451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:47:48.1128840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:47:48.6635050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:47:49.2031493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:47:49.7628674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:47:50.3034724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:47:50.8530783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:47:51.3937495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:47:51.9433625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:47:52.5029366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:47:53.0435748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:47:53.5931993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:47:54.1338459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:47:54.6834744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:47:55.2231543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:47:55.7839486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:47:56.3236077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:47:56.8737877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:47:57.4234319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:47:57.9640706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:47:58.5237277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:47:59.0633956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:47:59.6140059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:48:00.1537645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:48:00.7036419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:48:01.2538789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:48:01.8045116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:48:02.3441551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:48:02.8937684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:48:03.4443990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:48:03.9839876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:48:04.5438222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:48:05.0841243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:48:05.6347380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:48:06.1739321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:48:06.7247736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:48:07.2743951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:48:07.8241728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:48:08.3747997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:48:08.9143492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:48:09.4649567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:48:10.0041362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:48:10.5646693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:48:11.1045170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:48:11.6551329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:48:12.2047626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:48:12.7448831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:48:13.2944801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:48:13.8450982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:48:14.3947244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:48:14.9353847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:48:15.4849908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:48:16.0348511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:48:16.5854446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:48:17.1251066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:48:17.6747421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:48:18.2253966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:48:18.7650750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:48:19.3251555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:48:19.8648308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:48:20.4149294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:48:20.9558542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:48:21.5054653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:48:22.0550762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:48:22.6057035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:48:23.1453599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:48:23.6959669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:48:24.2455860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:48:24.7952262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:48:25.3458058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:48:25.8854635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:48:26.4361012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:48:26.9757485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:48:27.5363022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:48:28.0759695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:48:28.6255913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:48:29.1662314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:48:29.7158726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:48:30.2664683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:48:30.8160850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:48:31.3657117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:48:31.9063503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:48:32.4564950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:48:33.0064111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:48:33.5558229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:48:34.0964682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:48:34.6460749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:48:35.1867403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:48:35.7363606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:48:36.2969151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:48:36.8366209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:48:37.3864844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:48:37.9261444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:48:38.4769603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:48:39.0166200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:48:39.5762015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:48:40.1262624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:48:40.6668046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:48:41.2164144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:48:41.7570773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:48:42.3072027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:48:42.8570754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:48:43.4069428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:48:43.9565813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:48:44.4972239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:48:45.0468298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:48:45.5872072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:48:46.1473520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:48:46.6870116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:48:47.2371238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:48:47.7870132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:48:48.3276827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:48:48.8772916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:48:49.4169623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:48:49.9775282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:48:50.5271524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:48:51.0677879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:48:51.6173993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:48:52.1680297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:48:52.7076729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:48:53.2672663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:48:53.8098254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.93,1018.63
2025-03-27T05:48:54.3575144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.95,1018.65
2025-03-27T05:48:54.8981957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.96,1018.66
2025-03-27T05:48:55.4477887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.95,1018.65
2025-03-27T05:48:55.9974428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.94,1018.64
2025-03-27T05:48:56.5380609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:48:57.0976441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:48:57.6383435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:48:58.1879548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:48:58.7278206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:48:59.2784420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:48:59.8280421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:49:00.3776949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:49:00.9280234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:49:01.4679049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:49:02.0185211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:49:02.5583797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T05:49:03.1082757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T05:49:03.6579007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T05:49:04.2084952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:49:04.7581125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:49:05.2985153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:49:05.8481390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:49:06.3987435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:49:06.9382056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:49:07.4987748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:49:08.0385593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:49:08.5891598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:49:09.1387823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:49:09.6792419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:49:10.2288587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:49:10.7690687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:49:11.3286305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:49:11.8684648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:49:12.4186528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:49:12.9692767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:49:13.5089282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:49:14.0590139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:49:14.6096376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:49:15.1588218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:49:15.7096599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:49:16.2493277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:49:16.7989262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:49:17.3395851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:49:17.8892102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:49:18.4398070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:49:18.9894477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:49:19.5390597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:49:20.0801295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:49:20.6294339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:49:21.1792225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:49:21.7198729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:49:22.2694852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:49:22.8200852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:49:23.3697135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:49:23.9093779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:49:24.4629096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:49:25.0098298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:49:25.5494908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:49:26.1026005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:49:26.6495291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:49:27.1996867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:49:27.7498771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:49:28.2905319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:49:28.8401450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:49:29.3897861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:49:29.9401095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:49:30.4797920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:49:31.0303967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:49:31.5800942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:49:32.1303009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:49:32.6799392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:49:33.2207906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:49:33.7703140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:49:34.3109576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:49:34.8608000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:49:35.4104263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:49:35.9602383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:49:36.5108435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:49:37.0504896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:49:37.6011080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:49:38.1407758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:49:38.7003558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:49:39.2409959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:49:39.7905985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:49:40.3312686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:49:40.8808811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:49:41.4314905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:49:41.9811203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:49:42.5307486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:49:43.0714250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:49:43.6210574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:49:44.1617052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:49:44.7212776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:49:45.2708990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:49:45.8115960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:49:46.3611474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:49:46.9018060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:49:47.4519258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:49:48.0015527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:49:48.5511395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:49:49.1018895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.93,1018.63
2025-03-27T05:49:49.6411661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.93,1018.63
2025-03-27T05:49:50.1917599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.93,1018.63
2025-03-27T05:49:50.7318917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:49:51.2914661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:49:51.8321135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:49:52.3817344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:49:52.9313604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:49:53.4719947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:49:54.0216185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:49:54.5722310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:49:55.1218656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:49:55.6625166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:49:56.2124193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:49:56.7520844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:49:57.3122985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:49:57.8522999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:49:58.4019161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:49:58.9425870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:49:59.4921950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:50:00.0527756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:50:00.5925093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:50:01.1421135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:50:01.6828151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:50:02.2324024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:50:02.7830102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:50:03.3329787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:50:03.8825856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:50:04.4222569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:50:04.9729958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:50:05.5128747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:50:06.0628143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:50:06.6224014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:50:07.1625435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:50:07.7127419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:50:08.2533881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:50:08.8032308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:50:09.3528612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:50:09.8935215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:50:10.4531330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:50:10.9928203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:50:11.5434079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:50:12.0830605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:50:12.6336780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:50:13.1832976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:50:13.7329213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:50:14.2837417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:50:14.8234151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:50:15.3730344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:50:15.9136847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:50:16.4632992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:50:17.0139163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:50:17.5635217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:50:18.1131705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:50:18.6537861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:50:19.2037221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:50:19.7433687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:50:20.3039428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:50:20.8537035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:50:21.3933684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:50:21.9439556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:50:22.4836273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:50:23.0342486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:50:23.5838080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:50:24.1344278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:50:24.6840497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:50:25.2237151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:50:25.7743756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:50:26.3140390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:50:26.8738493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:50:27.4147472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:50:27.9643561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:50:28.5139682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:50:29.0546327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:50:29.6042375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:50:30.1541905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:50:30.7047848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:50:31.2444517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:50:31.7950771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:50:32.3446830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:50:32.8846487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:50:33.4451462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:50:33.9848189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:50:34.5344091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:50:35.0750662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:50:35.6246917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:50:36.1653383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:50:36.7249058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:50:37.2745485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:50:37.8152789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:50:38.3648929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:50:38.9055458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:50:39.4652688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:50:40.0049173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:50:40.5550523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:50:41.0957958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:50:41.6453326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:50:42.1950585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:50:42.7484334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:50:43.2952906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:50:43.8350851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:50:44.3857219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:50:44.9253595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:50:45.4853702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:50:46.0259514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:50:46.5755589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:50:47.1251851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:50:47.6658365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:50:48.2166123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:50:48.7660552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:50:49.3156730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:50:49.8563302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:50:50.4059529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:50:50.9562976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:50:51.5059184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:50:52.0560655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:50:52.5993795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:50:53.1463407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:50:53.6859867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:50:54.2366086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:50:54.7862253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:50:55.3358383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:50:55.8872418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:50:56.4261225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:50:56.9760227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:50:57.5266331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:50:58.0768173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:50:58.6160430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:50:59.1662512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:50:59.7168547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:51:00.2565231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:51:00.8189206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:51:01.3568732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:51:01.9064660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:51:02.4471276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:51:02.9967551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:51:03.5463797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:51:04.0969948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:51:04.6371515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:51:05.1870470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:51:05.7366473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:51:06.2874922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:51:06.8370890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:51:07.3772877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:51:07.9268771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:51:08.4670734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:51:09.0268841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:51:09.5675437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:51:10.1171470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:51:10.6677563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:51:11.2068733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:51:11.7574660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:51:12.3111246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:51:12.8576843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:51:13.3977009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:51:13.9471520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:51:14.4934443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:51:15.0292948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:51:15.5854617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:51:16.1237389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:51:16.6733279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:51:17.2240566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:51:17.7637228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:51:18.3138448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:51:18.8634524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:51:19.4140712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:51:19.9537239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:51:20.5037454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:51:21.0439866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:51:21.5935933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:51:22.1541976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:51:22.6938308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:51:23.2444369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:51:23.7840927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:51:24.3339826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:51:24.8845843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:51:25.4342143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:51:25.9839600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:51:26.5238537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:51:27.0747222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:51:27.6143718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:51:28.1640088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:51:28.7245509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:51:29.2670972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:51:29.8148229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:51:30.3544808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:51:30.9049432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:51:31.4545673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:51:32.0042075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:51:32.5446067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:51:33.0952161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:51:33.6448259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:51:34.1849955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:51:34.7345126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:51:35.2846933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:51:35.8353000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:51:36.3851207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:51:36.9247788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:51:37.4752699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:51:38.0152153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:51:38.5750470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:51:39.1152748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:51:39.6651700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:51:40.2153862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:51:40.7550249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:51:41.3051611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:51:41.8550572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:51:42.4055923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:51:42.9552021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:51:43.4958608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:51:44.0456227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:51:44.5852676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:51:45.1458439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:51:45.6854924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:51:46.2355028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:51:46.7861097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:51:47.3274454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:51:47.8758442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:51:48.4154868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:51:48.9758957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:51:49.5255221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:51:50.0661531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:51:50.6157764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:51:51.1564453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:51:51.7064143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:51:52.2560234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:51:52.8056552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:51:53.3562682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:51:53.8959173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:51:54.4465298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:51:54.9862122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:51:55.5467509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:51:56.0864764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:51:56.6360896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:51:57.1866984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:51:57.7263615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:51:58.2763628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:51:58.8269471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:51:59.3767989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:51:59.9170223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:52:00.4666268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:52:01.0162626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:52:01.5569059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:52:02.1168968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:52:02.6565378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:52:03.2073271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:52:03.7469752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:52:04.2971269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:52:04.8374207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:52:05.3972236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:52:05.9468244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:52:06.4874895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:52:07.0372634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:52:07.5768896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:52:08.1369660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:52:08.6776423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:52:09.2272437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:52:09.7768880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:52:10.3175133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:52:10.8671299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:52:11.4177574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:52:11.9673546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:52:12.5179826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:52:13.0576863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:52:13.6072940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:52:14.1479516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:52:14.6975616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:52:15.2581268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:52:15.7977978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:52:16.3474008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:52:16.8878838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:52:17.4374994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:52:17.9781576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:52:18.5277784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:52:19.0881155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:52:19.6280265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:52:20.1776658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:52:20.7183216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:52:21.2679015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:52:21.8085634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:52:22.3681580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:52:22.9078252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:52:23.4585594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:52:24.0082037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:52:24.5480577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:52:25.0986565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:52:25.6582237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:52:26.1988763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:52:26.7385954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:52:27.2881976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:52:27.8382999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:52:28.3789783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:52:28.9387826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:52:29.4883872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:52:30.0288951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:52:30.5784980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:52:31.1191822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.93,1018.63
2025-03-27T05:52:31.6687671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.95,1018.65
2025-03-27T05:52:32.2184826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.96,1018.66
2025-03-27T05:52:32.7686861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.97,1018.67
2025-03-27T05:52:33.3192973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.96,1018.66
2025-03-27T05:52:33.8589581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.94,1018.64
2025-03-27T05:52:34.4085929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:52:34.9489052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:52:35.5094745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:52:36.0486964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:52:36.5992694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:52:37.1391370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:52:37.6897534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:52:38.2393578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:52:38.7891194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:52:39.3297069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:52:39.8793333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:52:40.4299348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:52:40.9697050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:52:41.5195432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:52:42.0791333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:52:42.6197639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:52:43.1693817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:52:43.7100451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:52:44.2596661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:52:44.8093036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:52:45.3598878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:52:45.8996580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:52:46.4509169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:52:46.9999174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:52:47.5396969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:52:48.1002821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:52:48.6399274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:52:49.1905594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:52:49.7301918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:52:50.2797970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:52:50.8304239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:52:51.3805324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:52:51.9301396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:52:52.4708050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:52:53.0204315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:52:53.5700205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:52:54.1206585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:52:54.6603030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:52:55.2109135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:52:55.7505693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:52:56.3101615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:52:56.8508044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:52:57.4004180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:52:57.9410719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:52:58.4906885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:52:59.0403294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:52:59.5909104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:53:00.1444079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:53:00.6807522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:53:01.2308631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:53:01.7805165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:53:02.3306203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:53:02.8715406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:53:03.4211387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:53:03.9707511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:53:04.5213722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:53:05.0713615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:53:05.6113061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:53:06.1609292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:53:06.7015853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:53:07.2611554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:53:07.8018350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:53:08.3514210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:53:08.8911071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:53:09.4417000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:53:09.9913237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:53:10.5412688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:53:11.0926680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:53:11.6314165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:53:12.1820707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:53:12.7216892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:53:13.2714469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:53:13.8220473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:53:14.3716973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:53:14.9123348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:53:15.4619499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:53:16.0115912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:53:16.5621778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:53:17.1118265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:53:17.6524472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:53:18.2020570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:53:18.7516818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:53:19.3022894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:53:19.8419268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:53:20.3925696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:53:20.9322322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:53:21.4927763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:53:22.0324672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:53:22.5820459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:53:23.1326672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:53:23.6723173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:53:24.2328984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:53:24.7725510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:53:25.3221840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:53:25.8628254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:53:26.4124369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:53:26.9630778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:53:27.5126778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:53:28.0523526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:53:28.6029383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:53:29.1426127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:53:29.6932487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:53:30.2527791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:53:30.7934641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:53:31.3430590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:53:31.8827035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:53:32.4333257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:53:32.9829337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:53:33.5335523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:53:34.0831681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:53:34.6228386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:53:35.1734448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:53:35.7230529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:53:36.2736664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:53:36.8133110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:53:37.3639353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:53:37.9035966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:53:38.4532251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:53:39.0038342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:53:39.5534441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:53:40.1040581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:53:40.6437202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:53:41.1933545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:53:41.7339928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:53:42.2935442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:53:42.8342021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:53:43.3838196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:53:43.9334517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:53:44.4740904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:53:45.0237079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:53:45.5743741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:53:46.1239427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:53:46.6646025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:53:47.2142111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:53:47.7638367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:53:48.3044840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:53:48.8640442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:53:49.4047024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:53:49.9543194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:53:50.5039472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:53:51.0445983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:53:51.5942079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:53:52.1448268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:53:52.6944330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:53:53.2341189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:53:53.7847009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:53:54.3343116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:53:54.8749771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:53:55.4345451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:53:55.9752122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:53:56.5248226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:53:57.0645044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:53:57.6151058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:53:58.1647011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:53:58.7153121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:53:59.2649567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:53:59.8045946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:54:00.3552176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:54:00.8948693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:54:01.4454734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:54:02.0050633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:54:02.5457247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:54:03.0953419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:54:03.6349761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:54:04.1855824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:54:04.7351957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:54:05.2858125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:54:05.8254790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:54:06.3751006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:54:06.9157493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:54:07.4753151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:54:08.0259400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:54:08.5655877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:54:09.1161984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:54:09.6558642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:54:10.2054747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:54:10.7560790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:54:11.3057081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:54:11.8463556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:54:12.3959759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:54:12.9455951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:54:13.4961971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:54:14.0458108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:54:14.5864807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:54:15.1360880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:54:15.6757589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:54:16.2263997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:54:16.7760142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:54:17.3265755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:54:17.8761995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:54:18.4168484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:54:18.9664716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:54:19.5061221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:54:20.0667030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:54:20.6163171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:54:21.1569704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:54:21.7065842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:54:22.2462638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:54:22.7968647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:54:23.3464717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:54:23.8970826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:54:24.4466959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:54:24.9863744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:54:25.5369764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:54:26.0766251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:54:26.6371980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:54:27.1768519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:54:27.7274643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:54:28.2770793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:54:28.8167299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:54:29.3673503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:54:29.9169614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:54:30.4675760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:54:31.0072471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:54:31.5569303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:54:32.0975212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:54:32.6471310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:54:33.1977394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:54:33.7473611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:54:34.2979788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:54:34.8376183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:54:35.3872440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:54:35.9379176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:54:36.4874660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:54:37.0281232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:54:37.5777376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:54:38.1273611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:54:38.6779586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:54:39.2275782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:54:39.7682347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:54:40.3178533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:54:40.8575393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:54:41.4081180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:54:41.9577431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:54:42.5083563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:54:43.0579630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:54:43.5986296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:54:44.1482491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:54:44.6978476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:54:45.2484667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:54:45.7881729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:54:46.3387329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:54:46.8784011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:54:47.4280169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:54:47.9886003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:54:48.5282234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:54:49.0788604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:54:49.6185048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:54:50.1681358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:54:50.7187455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:54:51.2683527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:54:51.8189648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:54:52.3586140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:54:52.9092422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:54:53.4488841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:54:53.9985191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:54:54.5491317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:54:55.1000443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:54:55.6493512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:54:56.1890041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:54:56.7386426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:54:57.2807095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:54:57.8388400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:54:58.3894606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:54:58.9291289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:54:59.4797286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:55:00.0214337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:55:00.5690144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:55:01.1096727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:55:01.6692305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:55:02.2198603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:55:02.7595160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:55:03.3091383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:55:03.8497729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:55:04.3993859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:55:04.9500014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:55:05.4996123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:55:06.0492570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:55:06.5898945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:55:07.1395144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:55:07.6901136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:55:08.2297816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:55:08.7903408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:55:09.3300035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:55:09.8796100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:55:10.4202687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:55:10.9698812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:55:11.5204990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:55:12.0601712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:55:12.6197752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:55:13.1603932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:55:13.7099925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:55:14.2606219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:55:14.8002665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:55:15.3498999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:55:15.8905458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:55:16.4501010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:55:16.9907919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:55:17.5403854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:55:18.0910054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:55:18.6306567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:55:19.1802636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:55:19.7309005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:55:20.2804937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:55:20.8311075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:55:21.3707721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:55:21.9204046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:55:22.4610416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:55:23.0206177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:55:23.5612717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:55:24.1109043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:55:24.6614948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:55:25.2011588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:55:25.7508364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:55:26.3013882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:55:26.8509905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:55:27.3916551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:55:27.9412668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:55:28.4909033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:55:29.0315427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:55:29.5811489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:55:30.1317742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:55:30.6813800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:55:31.2208676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:55:31.7675805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:55:32.3132961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:55:32.8600101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:55:33.4073540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:55:33.9480091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:55:34.4976064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:55:35.0372846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:55:35.5878849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:55:36.1375072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:55:36.6881073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:55:37.2377445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:55:37.7774098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:55:38.3280008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:55:38.8676533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:55:39.4282248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:55:39.9678817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:55:40.5175303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:55:41.0581690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:55:41.6077648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:55:42.1683623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:55:42.7080046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:55:43.2586191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:55:43.7982781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:55:44.3478944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:55:44.8885557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:55:45.4481110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:55:45.9887976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:55:46.5383846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:55:47.0880320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:55:47.6286596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:55:48.1782748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:55:48.7288852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:55:49.2785135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:55:49.8181730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:55:50.3687951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:55:50.9183934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:55:51.4590506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:55:52.0086829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:55:52.5592930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:55:53.1088923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:55:53.6585188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:55:54.1991740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:55:54.7487836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:55:55.2894158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:55:55.8489997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:55:56.3986196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:55:56.9392678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:55:57.4888899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:55:58.0295497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:55:58.5805714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:55:59.1297689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:55:59.6793795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:56:00.2290193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:56:00.7696610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:56:01.3192602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:56:01.8599190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:56:02.4194925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:56:02.9591671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:56:03.5097704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:56:04.0604120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:04.6000386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:05.1496411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:56:05.6992772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:56:06.2498757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:56:06.7994998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:56:07.3401432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:07.8897602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:08.4305761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:08.9800535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:09.5396285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:56:10.0803041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:56:10.6298653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:56:11.1722022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:56:11.7201482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:56:12.2598272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:12.8203881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:56:13.3700011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:56:13.9106419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:56:14.4602660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:56:14.9999449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:56:15.5505368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:56:16.1001503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:56:16.6507644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:56:17.2003694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:56:17.7410309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:56:18.2906494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:56:18.8303718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:56:19.3809117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:56:19.9305346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:56:20.4811484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:56:21.0307690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:21.5704274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:22.1210306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:22.6606860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:23.2212814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:56:23.7708832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:56:24.3115320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:56:24.8611420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:56:25.4008090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:56:25.9514209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:56:26.5010276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:56:27.0528050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:56:27.5913100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:56:28.1409386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:56:28.6915305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:56:29.2311831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:29.7917546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:56:30.3314142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:56:30.8820228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:56:31.4216925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:56:31.9712976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:56:32.5219236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:56:33.0715369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:56:33.6221450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:56:34.1618219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:56:34.7114335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:56:35.2614396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:56:35.8016324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:56:36.3622102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:56:36.9018580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:56:37.4519389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:56:37.9916203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:56:38.5420959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:56:39.0917311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:56:39.6424998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:56:40.1921180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:56:40.7317933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:41.2823904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:41.8221163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:42.3735293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:42.9323280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:43.4719936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:56:44.0225853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:56:44.5622343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:56:45.1128553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:56:45.6525216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:56:46.2130712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:56:46.7527830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:56:47.3023343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:56:47.8531470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:56:48.3927434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:56:48.9423836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:56:49.4925086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:56:50.0431277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:56:50.5927393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:56:51.1328321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:56:51.6834471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:56:52.2231071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:56:52.7827014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:56:53.3233323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:56:53.8729587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:56:54.4136383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:56:54.9632229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:56:55.5228144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:56:56.0635020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:56:56.6136835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:56:57.1533356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:56:57.7029810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:56:58.2431040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:56:58.8036846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:56:59.3532941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:56:59.8931017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:57:00.4437160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:57:00.9860809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:57:01.5334505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:57:02.0836414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:57:02.6371630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:57:03.1739056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:57:03.7235137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:57:04.2741334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:57:04.8237470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:57:05.3644127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:57:05.9149580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:57:06.4644529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:57:07.0041264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:57:07.5537538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:57:08.1044387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:57:08.6540366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:57:09.2045088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:57:09.7444293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:57:10.2940285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:57:10.8346946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:57:11.3843196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:57:11.9448861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:57:12.4845394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:57:13.0341770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:57:13.5748064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:57:14.1245149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:57:14.6741529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:57:15.2247425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:57:15.7743502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:57:16.3150129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:57:16.8646477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:57:17.4052829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:57:17.9548945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:57:18.5046399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:57:19.0552890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:57:19.6060599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:57:20.1446649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:57:20.6955152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:57:21.2351758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:57:21.7948800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:57:22.3355407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:57:22.8851618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:57:23.4348916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:57:23.9755573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:57:24.5250328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:57:25.0749550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:57:25.6255360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:57:26.1653801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:57:26.7150079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:57:27.2658140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:57:27.8050966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:57:28.3656542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:57:28.9053146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:57:29.4559282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:57:29.9953099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:57:30.5458845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:57:31.0955104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:57:31.6461169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:57:32.1957431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:57:32.7363756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:57:33.2862845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:57:33.8259265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:57:34.3755648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:57:34.9261465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:57:35.4764672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:57:36.0260970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:57:36.5657830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:57:37.1163761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:57:37.6659718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:57:38.2165852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:57:38.7562463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:57:39.3058993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:57:39.8564635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:57:40.3961223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:57:40.9467408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:57:41.4968950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:57:42.0465121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:57:42.5966881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:57:43.1363474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:57:43.6869575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:57:44.2266158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:57:44.7868693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:57:45.3265431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:57:45.8767332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:57:46.4273397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:57:46.9669962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:57:47.5166943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:57:48.0668998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:57:48.6165317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:57:49.1571905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:57:49.7075599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:57:50.2571881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:57:50.8067916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:57:51.3474477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:57:51.8970651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:57:52.4476784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:57:52.9873418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:57:53.5369831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:57:54.0875686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:57:54.6371694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:57:55.1877885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:57:55.7274641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:57:56.2770960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:57:56.8177143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:57:57.3773044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:57:57.9179445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:57:58.4675605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:57:59.0082407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:57:59.5582372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:58:00.1178065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:58:00.6573985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:58:01.2079925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:58:01.7476694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:58:02.2983349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:58:02.8379974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:58:03.3975901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:58:03.9382202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:58:04.4878460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:58:05.0384645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:58:05.5780094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:58:06.1385846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:58:06.6782393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:58:07.2279895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:58:07.7686521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:58:08.3182610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:58:08.8589202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:58:09.4185576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:58:09.9680716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:58:10.5087214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:58:11.0583416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:58:11.5989878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:58:12.1585659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:58:12.6988978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:58:13.2485153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:58:13.7901491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:58:14.3383892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:58:14.8889519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:58:15.4385699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:58:15.9891796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:58:16.5290976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:58:17.0811384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:58:17.6289029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:58:18.1795142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:58:18.7190079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:58:19.2689145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:58:19.8087686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:58:20.3693000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:58:20.9092037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:58:21.4598302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:58:21.9990722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:58:22.5496732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T05:58:23.1092304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:58:23.6499563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:58:24.1995792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:58:24.7392382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:58:25.2898478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:58:25.8295090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:58:26.3900752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:58:26.9297401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:58:27.4793690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:58:28.0299698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:58:28.5696245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:58:29.1302023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:58:29.6698615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:58:30.2194807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:58:30.7601178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:58:31.3097355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:58:31.8603454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:58:32.4099648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:58:32.9597447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:58:33.5006208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:58:34.0502523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:58:34.5898019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:58:35.1441923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:58:35.6903172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:58:36.2401048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:58:36.7907186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:58:37.3303869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:58:37.8800804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:58:38.4306959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:58:38.9803011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:58:39.5207580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:58:40.0703638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:58:40.6110305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:58:41.1606419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:58:41.7202950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:58:42.2605650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:58:42.8107252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:58:43.3504047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:58:43.9005217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:58:44.4411955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:58:45.0013359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:58:45.5509659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:58:46.0906272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:58:46.6413517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:58:47.1811527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:58:47.7407536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:58:48.2809925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:58:48.8316146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:58:49.3726168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:58:49.9216243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:58:50.4712639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:58:51.0218556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:58:51.5715982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:58:52.1112591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:58:52.6618719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:58:53.2015144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:58:53.7620950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:58:54.3017372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:58:54.8513637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:58:55.3920275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:58:55.9416455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:58:56.4922519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:58:57.0418700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:58:57.5914899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:58:58.1321245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:58:58.6749285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:58:59.2324411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:58:59.7820629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:59:00.3218989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:59:00.8725185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:59:01.4123691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:59:01.9719381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:59:02.5125942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:59:03.0622174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:59:03.6118381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:59:04.1524830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:59:04.7026743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:59:05.2522878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:59:05.8029048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:59:06.3425575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:59:06.8921808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:59:07.4432360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:59:07.9923164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:59:08.5329704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:59:09.0825929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:59:09.6223523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:59:10.1828957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:59:10.7324952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:59:11.2731587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:59:11.8227969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:59:12.3624793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:59:12.9147415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:59:13.4626600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:59:14.0132928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:59:14.5526747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:59:15.1032749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:59:15.6528637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:59:16.2034993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:59:16.7531121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:59:17.2927687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:59:17.8429728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:59:18.3836512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:59:18.9431956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:59:19.4838410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:59:20.0335302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T05:59:20.5731004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:59:21.1236994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:59:21.6733144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:59:22.2239241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:59:22.7735475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:59:23.3132170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:59:23.8638094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:59:24.4134355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:59:24.9640715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:59:25.5034153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:59:26.0540294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:59:26.5936746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:59:27.1543996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:59:27.6943115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T05:59:28.2439325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T05:59:28.7844268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T05:59:29.3340423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:59:29.8946095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:59:30.4344105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:59:30.9840179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:59:31.5246738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:59:32.0742979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:59:32.6239261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:59:33.1745254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:59:33.7246503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:59:34.2646199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:59:34.8141923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:59:35.3548392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:59:35.9149446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T05:59:36.4545723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T05:59:37.0042280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:59:37.5449419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:59:38.0945571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:59:38.6451648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:59:39.1945977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:59:39.7444603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:59:40.2851161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:59:40.8346061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:59:41.3852281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:59:41.9248788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T05:59:42.4854631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:59:43.0251725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T05:59:43.5651067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:59:44.1198390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T05:59:44.6648162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T05:59:45.2154372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T05:59:45.7650411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:59:46.3048743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T05:59:46.8554501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T05:59:47.4051756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T05:59:47.9458132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:59:48.5050722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T05:59:49.0409237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:59:49.5876152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T05:59:50.1333319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:59:50.6717500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:59:51.2213718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T05:59:51.7711569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.91,1018.61
2025-03-27T05:59:52.3217755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T05:59:52.8614301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T05:59:53.4120617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T05:59:53.9517207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T05:59:54.5112902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T05:59:55.0519373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T05:59:55.6015437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T05:59:56.1422094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T05:59:56.6918496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:59:57.2414843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T05:59:57.7920821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:59:58.3416815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T05:59:58.8823436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T05:59:59.4319801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T05:59:59.9825744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:00:00.5321886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:00:01.0818156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:00:01.6224650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:00:02.1762454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:00:02.7123757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:00:03.2725214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:00:03.8124291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:00:04.3620555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:00:04.9026917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T06:00:05.4523169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T06:00:06.0029375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T06:00:06.5525430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T06:00:07.1023495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T06:00:07.6429958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T06:00:08.1926360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.89,1018.59
2025-03-27T06:00:08.7424026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T06:00:09.2930236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T06:00:09.8328820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T06:00:10.3830559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:00:10.9229970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:00:11.4825814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:00:12.0254074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:00:12.5729430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:00:13.1225593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:00:13.6632058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:00:14.2228082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:00:14.7634356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:00:15.3031011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:00:15.8527325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:00:16.4033282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:00:16.9529312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:00:17.5035460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:00:18.0432169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:00:18.5938149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:00:19.1435781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:00:19.6931743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:00:20.2338387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:00:20.7834665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:00:21.3235332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:00:21.8840036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T06:00:22.4236741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T06:00:22.9733014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T06:00:23.5238924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.93,1018.63
2025-03-27T06:00:24.0635613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.94,1018.64
2025-03-27T06:00:24.6234545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.95,1018.65
2025-03-27T06:00:25.1641124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.95,1018.65
2025-03-27T06:00:25.7137591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.94,1018.64
2025-03-27T06:00:26.2543764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.92,1018.62
2025-03-27T06:00:26.8043785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.9,1018.6
2025-03-27T06:00:27.3539924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T06:00:27.9041465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:00:28.4438012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:00:28.9944368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:00:29.5440334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:00:30.0937791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:00:30.6339132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:00:31.1845192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:00:31.7341331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:00:32.2847668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:00:32.8343716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:00:33.3740526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:00:33.9246491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:00:34.4642970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:00:35.0246966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:00:35.5649293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:00:36.1145354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:00:36.6542140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:00:37.2156631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:00:37.7551204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:00:38.3047322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:00:38.8443930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:00:39.3951398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T06:00:39.9447467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T06:00:40.4953669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T06:00:41.0350206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T06:00:41.5846999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T06:00:42.1353172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T06:00:42.6849148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T06:00:43.2255806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:00:43.7752808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:00:44.3248888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:00:44.8754960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:00:45.4251273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:00:45.9657702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:00:46.5156897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:00:47.0553402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:00:47.6054803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:00:48.1557216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:00:48.7058667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:00:49.2455276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:00:49.7951592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:00:50.3357995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:00:50.8953671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:00:51.4459817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:00:51.9856391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:00:52.5362588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:00:53.0759025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:00:53.6354849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:00:54.1761453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:00:54.7257414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:00:55.2664026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:00:55.8160783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:00:56.3656653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:00:56.9162607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:00:57.4658796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:00:58.0065399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:00:58.5561456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:00:59.1057647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:00:59.6563620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:01:00.1960190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:01:00.7466408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:01:01.2862895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:01:01.8468610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:01:02.3964856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:01:02.9361342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:01:03.4868912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:01:04.0265592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:01:04.5766823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:01:05.1262932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:01:05.6769063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:01:06.2165573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:01:06.7671684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:01:07.3068385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:01:07.8664455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:01:08.4170139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:01:08.9566721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:01:09.5072911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:01:10.0469512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:01:10.6075262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:01:11.1471826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:01:11.6968996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:01:12.2375395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:01:12.7871575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:01:13.3368770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:01:13.8874774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:01:14.4370994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:01:14.9777699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:01:15.5273668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:01:16.0770002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:01:16.6276038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:01:17.1672487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:01:17.7176439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:01:18.2572903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:01:18.8178998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:01:19.3575487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:01:19.9075249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:01:20.4477678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:01:20.9974248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:01:21.5480096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:01:22.0977985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:01:22.6474154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:01:23.1881384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:01:23.7377533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:01:24.2883735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:01:24.8379742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:01:25.3776522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:01:25.9283457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:01:26.4779274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:01:27.0285630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:01:27.5679650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:01:28.1185920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:01:28.6588139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:01:29.2179639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:01:29.7586019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:01:30.3087653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:01:30.8583831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:01:31.3985542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:01:31.9481772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:01:32.4987692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:01:33.0415550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:01:33.5890726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:01:34.1386935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:01:34.6883242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:01:35.2389175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:01:35.7786697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:01:36.3292778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:01:36.8793993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:01:37.4289256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:01:37.9686038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:01:38.5191979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:01:39.0588706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:01:39.6191908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:01:40.1588462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:01:40.7094662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:01:41.2491954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:01:41.8090381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:01:42.3496993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:01:42.8993196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:01:43.4389870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:01:43.9995673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:01:44.5391931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:01:45.0898194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:01:45.6299878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:01:46.1796285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:01:46.7396927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:01:47.2793329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:01:47.8199953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:01:48.3697340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:01:48.9302385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:01:49.4698821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:01:50.0197551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:01:50.5594122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:01:51.1100146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:01:51.6596215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:01:52.2102447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:01:52.7499037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:01:53.3005061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:01:53.8401859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:01:54.3997589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:01:54.9403952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:01:55.4900068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:01:56.0398788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:01:56.5805113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:01:57.1402688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:01:57.6799258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:01:58.2305098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:01:58.7701666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:01:59.3208432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:01:59.8704561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:02:00.4200777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:02:00.9608465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:02:01.5104570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:02:02.0511200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:02:02.6106876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:02:03.1603780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:02:03.7012453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:02:04.2508693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:02:04.7905149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:02:05.3512356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:02:05.8909013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:02:06.4405202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:02:06.9811755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:02:07.5307674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:02:08.0851725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:02:08.6310053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:02:09.1716721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:02:09.7212817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:02:10.2708915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:02:10.8214951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:02:11.3717172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:02:11.9113712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:02:12.4657826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:02:13.0011601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:02:13.5617148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:02:14.1018387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:02:14.6514615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:02:15.1911302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:02:15.7417209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:02:16.2919816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:02:16.8416162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:02:17.3922054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:02:17.9318675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:02:18.4814715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:02:19.0221524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:02:19.5817100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:02:20.1216273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:02:20.6718648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:02:21.2125176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:02:21.7622871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:02:22.3218527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:02:22.8620557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:02:23.4126497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:02:23.9518425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:02:24.5024373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:02:25.0525804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:02:25.6019265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:02:26.1425834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:02:26.6921700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:02:27.2328481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:02:27.7924080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:02:28.3430276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:02:28.8828561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:02:29.4329355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:02:29.9726541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:02:30.5227930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:02:31.0726947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:02:31.6223158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:02:32.1629672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:02:32.7125673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:02:33.2533109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:02:33.8128739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:02:34.3630597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:02:34.9026078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:02:35.4531893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:02:36.0028564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:02:36.5534060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:02:37.0930764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:02:37.6427053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:02:38.1829125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:02:38.7434779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:02:39.2842979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:02:39.8332199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:02:40.3729100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:02:40.9230282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:02:41.4835788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:02:42.0232562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:02:42.5738648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:02:43.1135928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:02:43.6632228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:02:44.2138312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:02:44.7558711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:02:45.3035810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:02:45.8541869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:02:46.3938610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:02:46.9551682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:02:47.4934762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:02:48.0440708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:02:48.5834897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:02:49.1340955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:02:49.6837061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:02:50.2343120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:02:50.7739790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:02:51.3245816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:02:51.8738171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:02:52.4244205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:02:52.9740228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:02:53.5147077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:02:54.0643068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:02:54.6039739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:02:55.1645301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:02:55.7046717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:02:56.2546098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:02:56.8041962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:02:57.3450545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:02:57.8946716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:02:58.4447752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:02:58.9946536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:02:59.5442888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:03:00.0873143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:03:00.6345286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:03:01.1751921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:03:01.7347584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:03:02.2744382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:03:02.8250346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:03:03.3647046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:03:03.9153054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:03:04.4649242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:03:05.0155610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:03:05.5651514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:03:06.1049252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:03:06.6555463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:03:07.1951996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:03:07.7548870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:03:08.3054750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:03:08.8456725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:03:09.3955286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:03:09.9351936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:03:10.4850362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:03:11.0356201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:03:11.5852250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:03:12.1253870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:03:12.6752349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:03:13.2258399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:03:13.7660098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:03:14.3255728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:03:14.8662373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:03:15.4158453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:03:15.9555501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:03:16.5061698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:03:17.0563246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:03:17.6059708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:03:18.1555639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:03:18.6962190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:03:19.2458109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:03:19.7964363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:03:20.3460414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:03:20.8867154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:03:21.4364071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:03:21.9760654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:03:22.5262106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:03:23.0867739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:03:23.6264530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:03:24.1760574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:03:24.7166990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:03:25.2663245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:03:25.8169273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:03:26.3665450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:03:26.9166399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:03:27.4568852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:03:28.0064867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:03:28.5471323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:03:29.0968923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:03:29.6564942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:03:30.1971136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:03:30.7468382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:03:31.2865191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:03:31.8371127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:03:32.3867377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:03:32.9374176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:03:33.4770848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:03:34.0267212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:03:34.5770797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:03:35.1167515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:03:35.6774988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:03:36.2170789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:03:36.7698489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:03:37.3073751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:03:37.8574185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:03:38.3976915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:03:38.9572596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:03:39.5078729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:03:40.0476575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:03:40.5975017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:03:41.1371733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:03:41.6879752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:03:42.2376084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:03:42.7881911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:03:43.3378066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:03:43.8775592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:03:44.4281616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:03:44.9777983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:03:45.5283880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:03:46.0680795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:03:46.6179737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:03:47.1685651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:03:47.7082379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:03:48.2678057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:03:48.8084435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:03:49.3583861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:03:49.8979427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:03:50.4485776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:03:50.9983844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:03:51.5480130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:03:52.0886548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:03:52.6382635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:03:53.1789419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:03:53.7385103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:03:54.2817657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:03:54.8287729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:03:55.3802676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:03:55.9190487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:03:56.4683578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:03:57.0191667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:03:57.5687611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:03:58.1183958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:03:58.6590343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:03:59.2086389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:03:59.7493165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:04:00.3088845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:04:00.8495379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:04:01.3991414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:04:01.9487542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:04:02.4894200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:04:03.0393475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:04:03.5889342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:04:04.1397022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:04:04.6893086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:04:05.2289563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:04:05.7695492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:04:06.3155076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:04:06.8711270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:04:07.4071630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:04:07.9555218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:04:08.4953726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:04:09.0450160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:04:09.5957921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:04:10.1460069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:04:10.6956166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:04:11.2352609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:04:11.7858814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:04:12.3354911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:04:12.8761588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:04:13.4257686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:04:13.9753999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:04:14.5259907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:04:15.0656681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:04:15.6164190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:04:16.1661446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:04:16.7157400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:04:17.2663568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:04:17.8064281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:04:18.3578708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:04:18.8962326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:04:19.4457855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:04:19.9963932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:04:20.5459977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:04:21.0960836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:04:21.6367484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:04:22.1859367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:04:22.7265840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:04:23.2861399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:04:23.8268004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:04:24.3764266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:04:24.9170077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:04:25.4666304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:04:26.0262428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:04:26.5663490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:04:27.1165395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:04:27.6572153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:04:28.2068182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:04:28.7564607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:04:29.3064191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:04:29.8466750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:04:30.3968953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:04:30.9465249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:04:31.4871635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:04:32.0467399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:04:32.5873928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:04:33.1367210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:04:33.6773576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:04:34.2271338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:04:34.7769911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:04:35.3275968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:04:35.8672623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:04:36.4176749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:04:36.9675258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:04:37.5171481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:04:38.0677822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:04:38.6074224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:04:39.1580366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:04:39.6976806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:04:40.2572886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:04:40.7977543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:04:41.3473634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:04:41.8975031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:04:42.4381626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:04:42.9773934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:04:43.5382037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:04:44.0778745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:04:44.6384276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:04:45.1780978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:04:45.7177474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:04:46.2683644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:04:46.8185705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:04:47.3681986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:04:47.9078443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:04:48.4585773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:04:49.0084918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:04:49.5580763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:04:50.1087113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:04:50.6483491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:04:51.1979944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:04:51.7488868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:04:52.2985136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T06:04:52.8481359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T06:04:53.3887922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T06:04:53.9383872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T06:04:54.4790388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T06:04:55.0386344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:04:55.5782872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:04:56.1288862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:04:56.6685386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:04:57.2191571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:04:57.7689626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:04:58.3185726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:04:58.8592295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:04:59.4088389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:04:59.9598838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:05:00.5093704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:05:01.0487094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:05:01.5995150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:05:02.1491441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:05:02.6888183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:05:03.2493659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:05:03.7890076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:05:04.3396582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:05:04.8792880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:05:05.4298995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:05:05.9795278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:05:06.5291448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:05:07.0698035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:05:07.6194007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:05:08.1700268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:05:08.7196234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:05:09.2692588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T06:05:09.8098984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T06:05:10.3595380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T06:05:10.9101356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T06:05:11.4616950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:05:11.9994495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:05:12.5500311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:05:13.0900542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:05:13.6496295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:05:14.1896470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:05:14.7405394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:05:15.2802035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:05:15.8299258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:05:16.3905031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:05:16.9301668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:05:17.4807741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:05:18.0204519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:05:18.5700663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:05:19.1206917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:05:19.6708115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:05:20.2104622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:05:20.7600875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:05:21.3106901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:05:21.8503378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:05:22.4010051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:05:22.9505846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:05:23.5033050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:05:24.0410966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:05:24.5904967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:05:25.1411149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:05:25.6907307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:05:26.2313746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:05:26.7810510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:05:27.3209666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:05:27.8805567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:05:28.4212250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:05:28.9708049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:05:29.5137001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:05:30.0610884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:05:30.6216584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:05:31.1613146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:05:31.7109242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:05:32.2515855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:05:32.8011917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:05:33.3518139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:05:33.9014177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:05:34.4510470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:05:34.9917026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:05:35.5412998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:05:36.0819745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:05:36.6415349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:05:37.1812290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:05:37.7318124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:05:38.2714754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:05:38.8220814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:05:39.3816532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:05:39.9222967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:05:40.4619671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:05:41.0115936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:05:41.5621859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:05:42.1118022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:05:42.6624189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:05:43.2020753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:05:43.7519202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:05:44.2925847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:05:44.8521468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:05:45.3918335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:05:45.9424226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:05:46.4920340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:05:47.0326959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:05:47.5823189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:05:48.1329262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:05:48.6825406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:05:49.2221933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:05:49.7728160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:05:50.3224240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:05:50.8730316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:05:51.4226617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:05:51.9623250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:05:52.5129203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:05:53.0525770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:05:53.6031909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:05:54.1528026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:05:54.7024515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:05:55.2530307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:05:55.7926845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:05:56.3433312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:05:56.8929335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:05:57.4435303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:05:57.9831965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:05:58.5228622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:05:59.0734663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:05:59.6333424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:06:00.1730129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:06:00.7236170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:06:01.2632957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:06:01.8139016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:06:02.3635124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:06:02.9136550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:06:03.4533055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:06:04.0039514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:06:04.5535437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:06:05.1031858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:06:05.6537788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:06:06.1934306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:06:06.7440464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:06:07.2837107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:06:07.8343348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:06:08.3839290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:06:08.9335417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:06:09.4742128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:06:10.0238202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:06:10.5744466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:06:11.1240491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:06:11.6644334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:06:12.2153724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:06:12.7637323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:06:13.3143351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:06:13.8639353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:06:14.4045981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:06:14.9542134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:06:15.4938774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:06:16.0544476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:06:16.5940902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:06:17.1348253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:06:17.6844130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:06:18.2449813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:06:18.7846489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:06:19.3342616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:06:19.8848780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:06:20.4245207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:06:20.9651928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:06:21.5252506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:06:22.0649207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:06:22.6145207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:06:23.1651319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:06:23.7047849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:06:24.2653587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:06:24.8050195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:06:25.3546520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:06:25.9052390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:06:26.4448944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:06:26.9955410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:06:27.5453950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:06:28.0950048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:06:28.6356443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:06:29.1852708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:06:29.7348919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:06:30.2755481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:06:30.8356146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:06:31.3752786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:06:31.9258844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:06:32.4673755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:06:33.0152731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:06:33.5658857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:06:34.1155044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:06:34.6661096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:06:35.2057689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:06:35.7553935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:06:36.2962886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:06:36.8557273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:06:37.3964011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:06:37.9455477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:06:38.4961433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:06:39.0296191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:06:39.5764579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:06:40.1360383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:06:40.6856613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:06:41.2262982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:06:41.7759140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:06:42.3165797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:06:42.8761500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:06:43.4267537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:06:43.9664272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T06:06:44.5162123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T06:06:45.0561710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T06:06:45.6167182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T06:06:46.1563924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T06:06:46.7061208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:06:47.2463805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:06:47.7978493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:06:48.3466026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:06:48.8962283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:06:49.4368742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:06:49.9864971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:06:50.5271407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:06:51.0768679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:06:51.6273784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:06:52.1769889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:06:52.7266408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:06:53.2672522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:06:53.8168698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:06:54.3674920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:06:54.9171049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:06:55.4567676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:06:56.0073862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:06:56.5569804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:06:57.1075888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:06:57.6572112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:06:58.1968886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:06:58.7474762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:06:59.2875623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:06:59.8471160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:07:00.3877904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:07:00.9379122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:07:01.4875206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:07:02.0272061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:07:02.5877475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:07:03.1274004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:07:03.6790866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:07:04.2187071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.85,1018.55
2025-03-27T06:07:04.7678650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:07:05.3175172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:07:05.8680949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:07:06.4177092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:07:06.9579875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:07:07.5076110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:07:08.0482560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:07:08.6078205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:07:09.1485720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:07:09.6981765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:07:10.2383319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:07:10.7879555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:07:11.3386129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:07:11.8886308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:07:12.4282918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:07:12.9787516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:07:13.5286464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:07:14.0782571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:07:14.6189164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:07:15.1685419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:07:15.7181433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:07:16.2588061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:07:16.8183599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:07:17.3590340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:07:17.9087132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:07:18.4583562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:07:18.9990191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:07:19.5490818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:07:20.0986596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:07:20.6485086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:07:21.1894552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:07:21.7390685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:07:22.2887042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:07:22.8393006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:07:23.3789650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:07:23.9295658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:07:24.4791959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:07:25.0193657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:07:25.5689516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:07:26.1197413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:07:26.6693544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:07:27.2092295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:07:27.7591248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:07:28.2992999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:07:28.8591614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:07:29.3998354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:07:29.9494276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:07:30.4998463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:07:31.0397524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:07:31.5993255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:07:32.1399755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:07:32.6895799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:07:33.2302535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:07:33.7798575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:07:34.3394377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:07:34.8800826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:07:35.4296888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:07:35.9703554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:07:36.5199588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:07:37.0706126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:07:37.6200404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:07:38.1602834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:07:38.7098802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:07:39.2505749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:07:39.8101005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:07:40.3504892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:07:40.9001050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:07:41.4507158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:07:41.9903757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:07:42.5400163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:07:43.0906007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:07:43.6402171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:07:44.1808863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:07:44.7306179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:07:45.2802508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:07:45.8209058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:07:46.3755989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:07:46.9206185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:07:47.4713181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:07:48.0109570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:07:48.5605722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:07:49.1012364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:07:49.6607950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:07:50.2008950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:07:50.7514859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:07:51.3012996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:07:51.8415255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:07:52.3911520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:07:52.9517178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:07:53.4913850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:07:54.0409865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:07:54.5816424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:07:55.1312670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:07:55.6709323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:07:56.2314984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:07:56.7711397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:07:57.3217545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:07:57.8719398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:07:58.4115978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:07:58.9616891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:07:59.5112966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:00.0619315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:08:00.6015718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:08:01.1521849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:08:01.7018148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:08:02.2417715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:08:02.8023514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:08:03.3418261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:08:03.8917340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:08:04.4323895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:08:04.9822027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:08:05.5318111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:06.0819339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:06.6325383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:08:07.1721982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:08:07.7218345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:08:08.2624738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:08.8220333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:08:09.3726411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:09.9123019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:10.4629221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:11.0025885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:11.5524656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:12.1021037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:08:12.6522563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:08:13.1929157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:08:13.7425258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:08:14.2822763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:08:14.8328796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:08:15.3924547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:08:15.9332738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:08:16.4828931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:08:17.0225687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:08:17.5731529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:08:18.1327751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:08:18.6734454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:08:19.2230470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:08:19.7627188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:08:20.3133162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:08:20.8529704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:08:21.4135546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:08:21.9537012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:08:22.5033213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:08:23.0525519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:08:23.5891665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:08:24.1448079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:08:24.6817714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:08:25.2292697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:08:25.7691173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:08:26.3197424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:08:26.8593891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:08:27.4194293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:08:27.9591162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:08:28.5096990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:08:29.0498619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:08:29.5994641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:08:30.1502226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:08:30.6998240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:08:31.2397199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:08:31.7893534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:08:32.3399585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:08:32.8895608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:08:33.4401924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:08:33.9798370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:08:34.5304582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:08:35.0800689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:08:35.6297074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:08:36.1703500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:08:36.7199567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:08:37.2705617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:08:37.8103753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:08:38.3699381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:08:38.9100893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:08:39.4606750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:08:40.0003593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:08:40.5509413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:08:41.1005708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:08:41.6501657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:08:42.2007845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:42.7406833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:08:43.2903297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:08:43.8309591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:08:44.3810193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:08:44.9305836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:08:45.4804319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:08:46.0310707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:08:46.5712526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:08:47.1208689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:08:47.6704875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:08:48.2205671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:08:48.7711756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:08:49.3109775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:08:49.8612222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:08:50.4008783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:08:50.9515034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:51.5011135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:08:52.0517472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:08:52.6021866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:08:53.1410114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:08:53.6916176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:08:54.2312761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:08:54.7918432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:08:55.3315022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:55.8812916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:56.4319151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:56.9714689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:57.5225643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:58.0719545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:08:58.6215551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:08:59.1622157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:08:59.7118462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:09:00.2614564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:09:00.8016801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:09:01.3633121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:09:01.9019126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:09:02.4515286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:09:02.9921775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:09:03.5417774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:09:04.0824397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:09:04.6418414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:09:05.1917258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:09:05.7323823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:09:06.2819876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:09:06.8227941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:09:07.3823782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:09:07.9220219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:09:08.4663601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:09:09.0123119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:09:09.5661283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:09:10.1175366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:09:10.6626354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:09:11.2122513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:09:11.7524192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:09:12.3023243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:09:12.8429963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:09:13.4025553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:09:13.9432119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:09:14.4928266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:09:15.0424758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:09:15.5830975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:09:16.1333976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:09:16.6830202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:09:17.2326468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:09:17.7732710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:09:18.3240991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:09:18.8635616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:09:19.4231259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:09:19.9727893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:09:20.5133900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:09:21.0630198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:09:21.6036590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:09:22.1532761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:09:22.7031881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:09:23.2537984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:09:23.8034228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:09:24.3430905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:09:24.8937227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:09:25.4433500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:09:25.9939610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:09:26.5336194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:09:27.0842175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:09:27.6238838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:09:28.1735002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:09:28.7241084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:09:29.2737270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:09:29.8243370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:09:30.3640057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:09:30.9136256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:09:31.4644361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:09:32.0140717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:09:32.5537336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:09:33.1043320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:09:33.6539410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:09:34.1945952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:09:34.7541642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:09:35.2938363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:09:35.8445006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:09:36.3848045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:09:36.9339701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:09:37.4845705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:09:38.0341845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:09:38.5748372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:09:39.1248689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:09:39.6647510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:09:40.2243256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:09:40.7747798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:09:41.3150651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:09:41.8646028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:09:42.4052595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:09:42.9644269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:09:43.5050626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:09:44.0546855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:09:44.5954049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:09:45.1453237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:09:45.6955115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:09:46.2451296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:09:46.7952352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:09:47.3348867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:09:47.8748249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:09:48.4354008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:09:48.9851300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:09:49.5257934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:09:50.0754141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:09:50.6150638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:09:51.1657749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:09:51.7253492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:09:52.2660060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:09:52.8056550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:09:53.3552787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:09:53.9058936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:09:54.4555119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:09:55.0061225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:09:55.5457694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:09:56.0954024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:09:56.6360504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:09:57.1956177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:09:57.7354485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:09:58.2860161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:09:58.8356255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:09:59.3764361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:09:59.9260478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:10:00.4657064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:10:01.0257440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:10:01.5663844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:10:02.1159909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:10:02.6667422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:10:03.2063686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:10:03.7659374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:10:04.3065893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:10:04.8562036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:10:05.4068280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:10:05.9464740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:10:06.4969368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:10:07.0366024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:10:07.5966840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:10:08.1363376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:10:08.6864742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:10:09.2366743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:10:09.7763709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:10:10.3169877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:10:10.8765670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:10:11.4272435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:10:11.9668316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:10:12.5164533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:10:13.0670829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:10:13.6071581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:10:14.1667291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:10:14.7073858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:10:15.2569961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:10:15.7976729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:10:16.3472797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:10:16.8968860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:10:17.4474976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:10:17.9972370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:10:18.5368854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:10:19.0874933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:10:19.6271349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:10:20.1777704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:10:20.7373203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:10:21.2779820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:10:21.8176400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:10:22.3672621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:10:22.9178713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:10:23.4674780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:10:24.0209459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:10:24.5677102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:10:25.1074101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:10:25.6579804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:10:26.1976341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:10:26.7482486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:10:27.2883780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:10:27.8479569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:10:28.3975846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:10:28.9382305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:10:29.4878395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:10:30.0284996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:10:30.5781131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:10:31.1287299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:10:31.6784391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:10:32.2280449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:10:32.7679683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:10:33.3185705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:10:33.8582301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:10:34.4188007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:10:34.9584658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:10:35.5080802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:10:36.0487354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:10:36.5985144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:10:37.1590825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:10:37.6989051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:10:38.2484708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:10:38.7891210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:10:39.3389000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:10:39.8885043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:10:40.4391194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:10:40.9789462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:10:41.5285594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:10:42.0791735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:10:42.6188213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:10:43.1694340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:10:43.7190522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:10:44.2686929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:10:44.8192895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:10:45.3589386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:10:45.9095943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:10:46.4492540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:10:46.9988861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:10:47.5594315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:10:48.0991022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:10:48.6497102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:10:49.1893650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:10:49.7394795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:10:50.2797110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:10:50.8392756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:10:51.3894302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:10:51.9300854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:10:52.4797064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:10:53.0206563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:10:53.5799257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:10:54.1295292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:10:54.6701848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:10:55.2098522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:10:55.7596032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:10:56.3102250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:10:56.8596853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:10:57.4098696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:10:57.9505215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:10:58.5001571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:10:59.0398409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:10:59.6003892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:11:00.1400361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:11:00.6906397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:11:01.2402531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:11:01.7799283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:11:02.3305515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:11:02.8801475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:11:03.4307679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:11:03.9704153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:11:04.5210311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:11:05.0603847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:11:05.6209490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:11:06.1705684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:11:06.7112216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:11:07.2608832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:11:07.8005545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:11:08.3511862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:11:08.9012064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:11:09.4508152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:11:09.9914813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:11:10.5410930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:11:11.0914736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:11:11.6410665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:11:12.1907457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:11:12.7314658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:11:13.2810751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:11:13.8217450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:11:14.3813396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:11:14.9209738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:11:15.4715765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:11:16.0212190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:11:16.5610245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:11:17.1116332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:11:17.6612354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:11:18.2118561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:11:18.7515168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:11:19.3021333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:11:19.8517469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:11:20.3913981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:11:20.9514017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:11:21.4916561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:11:22.0422893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:11:22.5819307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:11:23.1320124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:11:23.6816173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:11:24.2221403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:11:24.7723106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:11:25.3219300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:11:25.8717509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:11:26.4124274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:11:26.9620498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:11:27.5018223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:11:28.0623934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:11:28.6120001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:11:29.1526454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:11:29.7026425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:11:30.2423025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:11:30.7921061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:11:31.3427256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:11:31.8928752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:11:32.4425042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:11:32.9823307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:11:33.5329409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:11:34.0827623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:11:34.6323446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:11:35.1730039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:11:35.7227644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:11:36.2723825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:11:36.8129050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:11:37.3725073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:11:37.9131361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:11:38.4628546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:11:39.0035076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:11:39.5531372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:11:40.1027428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:11:40.6534298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:11:41.1930865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:11:41.7436921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:11:42.2834811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:11:42.8430491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:11:43.3837091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:11:43.9333076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:11:44.4729883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:11:45.0239578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:11:45.5834883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:11:46.1231596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:11:46.6737608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:11:47.2134677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:11:47.7640838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:11:48.3137010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:11:48.8634177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:11:49.4133353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:11:49.9539603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:11:50.5035766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:11:51.0542693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:11:51.6038824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:11:52.1435605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:11:52.6941580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:11:53.2338245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:11:53.7943732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:11:54.3340417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:11:54.8838337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:11:55.4344583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:11:55.9743412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:11:56.5339126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:11:57.0747758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:11:57.6243646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:11:58.1640255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:11:58.7144220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:11:59.2643640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:11:59.8141951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:12:00.3548529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:12:00.9049990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:12:01.4448871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:12:02.0044584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:12:02.5451211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:12:03.0947170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:12:03.6443590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:12:04.1849889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:12:04.7352064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:12:05.2851286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:12:05.8347095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:12:06.3753835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:12:06.9251008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:12:07.4747200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:12:08.0253421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:12:08.5654513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:12:09.1150826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:12:09.6646989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:12:10.2053404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:12:10.7649088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:12:11.3055729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:12:11.8551832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:12:12.3958433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T06:12:12.9454608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.87,1018.57
2025-03-27T06:12:13.4954219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T06:12:14.0450632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.88,1018.58
2025-03-27T06:12:14.5956452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.86,1018.56
2025-03-27T06:12:15.1357524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:12:15.6853777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:12:16.2359829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:12:16.7855964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:12:17.3252755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:12:17.8758773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:12:18.4155338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:12:18.9661391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:12:19.5157481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:12:20.0657404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:12:20.6163622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:12:21.1560229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:12:21.7056345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:12:22.2460251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:12:22.8065991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:12:23.3562119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:12:23.8962810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:12:24.4459065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:12:24.9860604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:12:25.5366713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:12:26.0962532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:12:26.6360019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:12:27.1866207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:12:27.7262834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:12:28.2760579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:12:28.8167154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:12:29.3762656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:12:29.9169248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.83,1018.53
2025-03-27T06:12:30.4665506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:12:31.0171579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:12:31.5568199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:12:32.1064398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.84,1018.54
2025-03-27T06:12:32.6470775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.82,1018.52
2025-03-27T06:12:33.2066540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:12:33.7473164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:12:34.2969639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:12:34.8465620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:12:35.3866180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:12:35.9372282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:12:36.4874197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:12:37.0370393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:12:37.5771551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:12:38.1267733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:12:38.6669841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:12:39.2176201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:12:39.7777270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:12:40.3170071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:12:40.8632242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:12:41.3990342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:12:41.9457507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:12:42.4832588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:12:43.0432405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:12:43.5933965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:12:44.1330331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:12:44.6836153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:12:45.2332239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:12:45.7738792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:12:46.3334565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:12:46.8741377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:12:47.4237503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:12:47.9633883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:12:48.5140086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:12:49.0647236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:12:49.6142074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:12:50.1634010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:12:50.7040346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:12:51.2536607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:12:51.7944322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:12:52.3440548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:12:52.9036371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:12:53.4442772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:12:53.9839376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:12:54.5345392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:12:55.0841813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:12:55.6337885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:12:56.1843879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:12:56.7240447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:12:57.2746563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:12:57.8143181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:12:58.3748861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:12:58.9146572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:12:59.4642885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:13:00.0049284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:13:00.5545375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:13:01.1041727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:13:01.6568289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:13:02.2049690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:13:02.7448981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:13:03.2945085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:13:03.8351729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:13:04.3951573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:13:04.9348108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:13:05.4854305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:13:06.0351667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:13:06.5748054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:13:07.1353833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:13:07.6750395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:13:08.2246744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:13:08.7653251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:13:09.3152188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:13:09.8654114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:13:10.4150184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:13:10.9551974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:13:11.5054060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:13:12.0552753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:13:12.6055015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:13:13.1451762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:13:13.6957772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:13:14.2453953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:13:14.7860588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:13:15.3456264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:13:15.8852906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:13:16.4358898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:13:16.9759993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:13:17.5258644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:13:18.0754925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:13:18.6261322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:13:19.1758588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:13:19.7157194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:13:20.2663447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:13:20.8062322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:13:21.3658025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:13:21.9064654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:13:22.4560827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:13:23.0057313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:13:23.5463502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:13:24.1059129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:13:24.6465813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:13:25.1961897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:13:25.7359205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:13:26.2865135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:13:26.8361417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:13:27.3767929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:13:27.9363582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:13:28.4770113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:13:29.0266312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:13:29.5763553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:13:30.1170649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:13:30.6666306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:13:31.2167492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:13:31.7663827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:13:32.3070283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:13:32.8567039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:13:33.4072968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:13:33.9469675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:13:34.5065464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:13:35.0472373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:13:35.5968596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:13:36.1375212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:13:36.6871135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:13:37.2368052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:13:37.7874177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:13:38.3370376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:13:38.8776890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:13:39.4274191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:13:39.9670644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:13:40.5176792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:13:41.0772739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:13:41.6179083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:13:42.1575681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:13:42.7073729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:13:43.2579949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:13:43.8076181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:13:44.3573590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:13:44.9079497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:13:45.4476191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:13:45.9982200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:13:46.5379905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:13:47.0878338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:13:47.6374629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:13:48.1880810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:13:48.7376725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:13:49.2816596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:13:49.8279525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:13:50.3785747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:13:50.9182233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:13:51.4778970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:13:52.0185617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:13:52.5681807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:13:53.1078495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:13:53.6584437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:13:54.2080487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:13:54.7586772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:13:55.3082924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:13:55.8489402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:13:56.3886020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:13:56.9382116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:13:57.4888335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:13:58.0384471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:13:58.5890403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:13:59.1386745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:13:59.6782955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:14:00.2288997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:14:00.7690583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:14:01.3289093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:14:01.8685724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:14:02.4192068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:14:02.9689292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:14:03.5085946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:14:04.0590346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:14:04.6086640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:14:05.1592662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:14:05.6989060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:14:06.2495421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:14:06.7892199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:14:07.3497645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:14:07.8993749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:14:08.4395008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:14:08.9793742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:14:09.5399506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:14:10.0796093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:14:10.6391759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:14:11.1798475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:14:11.7194978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:14:12.2700967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:14:12.8197120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:14:13.3693484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:14:13.9199924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:14:14.4596534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:14:15.0094305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:14:15.5500814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:14:16.1096421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:14:16.6602534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:14:17.1999597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:14:17.7495557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:14:18.2901869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:14:18.8497481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:14:19.3904334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:14:19.9400394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:14:20.4806819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:14:21.0303061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:14:21.5804881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:14:22.1301005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:14:22.6707653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:14:23.2203708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:14:23.7699955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:14:24.3206007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:14:24.8702018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:14:25.4110147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:14:25.9606081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:14:26.5002816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:14:27.0510435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:14:27.6006465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:14:28.1502824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:14:28.6909236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:14:29.2405974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:14:29.7804704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:14:30.3410409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:14:30.8806832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:14:31.4313131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:14:31.9809881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:14:32.5206782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:14:33.0813993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:14:33.6210271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:14:34.1716285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:14:34.7114708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:14:35.2610695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:14:35.8116916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:14:36.3611222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:14:36.9117201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:14:37.4515780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:14:38.0018353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:14:38.5516271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:14:39.1034932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:14:39.6411860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:14:40.1918094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:14:40.7314614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:14:41.2913693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.81,1018.51
2025-03-27T06:14:41.8320519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:14:42.3816523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:14:42.9322818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:14:43.4720298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:14:44.0216294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:14:44.5722340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:14:45.1218472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:14:45.6715716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:14:46.2121924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:14:46.7520305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:14:47.3022718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:14:47.8618271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:14:48.4023152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:14:48.9519301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:14:49.4921126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:14:50.0427241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:14:50.5918978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:14:51.1425020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:14:51.6926393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:14:52.2322841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:14:52.7828977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:14:53.3325301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:14:53.8721905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:14:54.4227895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:14:54.9724051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:14:55.5231787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:14:56.0628472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:14:56.6126358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:14:57.1533128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:14:57.7128744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:14:58.2624908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:14:58.8031327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:14:59.3527492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:14:59.8934062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:15:00.4430142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:15:00.9934603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:15:01.5430848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:15:02.0935148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:15:02.6331607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:15:03.1827873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:15:03.7334775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:15:04.2830954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:15:04.8237544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:15:05.3733720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:15:05.9130655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:15:06.4636392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:15:07.0132564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:15:07.5638836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:15:08.1134821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:15:08.6531710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:15:09.2037556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:15:09.7533690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:15:10.3039802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:15:10.8535937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:15:11.3942639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:15:11.9339085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:15:12.4835374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:15:13.0439529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:15:13.5838436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:15:14.1344546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:15:14.6840912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:15:15.2237463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:15:15.7743661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:15:16.3239511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:15:16.8688259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:15:17.4137741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:15:17.9639434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:15:18.5045816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.8,1018.5
2025-03-27T06:15:19.0641769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1018.49
2025-03-27T06:15:19.6139307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:15:20.1545627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:15:20.7043748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:15:21.2440802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:15:21.7948259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:15:22.3444405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:15:22.8950613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:15:23.4446691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:15:23.9843802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:15:24.5250432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:15:25.0747105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:15:25.6243992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:15:26.1750070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:15:26.7251855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:15:27.2654003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:15:27.8146262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:15:28.3752109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:15:28.9148518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:15:29.4555116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:15:30.0051512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:15:30.5554295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:15:31.1056490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:15:31.6552479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:15:32.1948995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:15:32.7455472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:15:33.2851791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:15:33.8350990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:15:34.3956660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:15:34.9353261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:15:35.4856916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:15:36.0253683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:15:36.5759528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:15:37.1255802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:15:37.6752290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:15:38.2158675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:15:38.7654570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:15:39.3053025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:15:39.8683856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:15:40.4156619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:15:40.9559214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:15:41.4955714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:15:42.0464137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:15:42.5960196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:15:43.1456528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:15:43.6963359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:15:44.2359974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:15:44.7866119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:15:45.3357575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:15:45.8875013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:15:46.4265138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:15:46.9761229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:15:47.5265714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:15:48.0662431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:15:48.6268086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:15:49.1664718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:15:49.7161741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:15:50.2561055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:15:50.8069611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:15:51.3565724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:15:51.9062046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:15:52.4468503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:15:52.9964653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:15:53.5470825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:15:54.0867526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:15:54.6473003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:15:55.1869530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:15:55.7369261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:15:56.2765850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:15:56.8272193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:15:57.3768166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:15:57.9274330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:15:58.4767266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:15:59.0173375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:15:59.5669535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:16:00.1106015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:16:00.6675620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:16:01.2171802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:16:01.7573600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:16:02.3070010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:16:02.8476306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:16:03.3972421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:16:03.9478839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:16:04.4975010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:16:05.0371784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:16:05.5877550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:16:06.1378487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:16:06.6780623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:16:07.2376296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:16:07.7877799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:16:08.3274360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:16:08.8778681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:16:09.4175399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:16:09.9681435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:16:10.5177546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:16:11.0683748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:16:11.6080318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:16:12.1576676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:16:12.7084524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:16:13.2480519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:16:13.8082271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:16:14.3478714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:16:14.8984823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:16:15.4480997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:16:15.9887636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:16:16.5386742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:16:17.0882910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:16:17.6388918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:16:18.1785554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:16:18.7281857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:16:19.2781536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:16:19.8190621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:16:20.3682645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:16:20.9188665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:16:21.4684765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:16:22.0091311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:16:22.5587898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:16:23.1091818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:16:23.6606088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:16:24.2089227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:16:24.7485878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:16:25.2985680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:16:25.8392102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:16:26.3989685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:16:26.9392385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:16:27.4890808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:16:28.0397118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:16:28.5792328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:16:29.1288558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:16:29.6794534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:16:30.2290913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:16:30.7697623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:16:31.3193887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:16:31.8690111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:16:32.4194037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:16:32.9700179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:16:33.5097179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:16:34.0593362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:16:34.5999632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:16:35.1495811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:16:35.7101498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:16:36.2497959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:16:36.7995252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:16:37.3402010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:16:37.8898080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:16:38.4295567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:16:38.9901283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:16:39.5297814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:16:40.0796105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:16:40.6207392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:16:41.1700143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:16:41.7202332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:16:42.2698556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:16:42.8199333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:16:43.3606030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:16:43.9102197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:16:44.4500127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:16:45.0006199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:16:45.5601863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:16:46.1006291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:16:46.6505037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:16:47.1907505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:16:47.7403403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:16:48.3004770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:16:48.8404286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:16:49.3910463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:16:49.9305378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:16:50.4811601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:16:51.0312936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:16:51.5812113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:16:52.1208767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:16:52.6704974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:16:53.2111576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:16:53.7607442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:16:54.3113590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:16:54.8609820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:16:55.4115856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:16:55.9513104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:16:56.5009194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:16:57.0415962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:16:57.6006679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:16:58.1473698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:16:58.6835375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:16:59.2292007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:16:59.7668325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:17:00.3176035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:17:00.8672086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:17:01.4178254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:17:01.9574858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.78,1018.48
2025-03-27T06:17:02.5078145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.77,1018.47
2025-03-27T06:17:03.0577152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:17:03.6078958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:17:04.1575169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:17:04.6973859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:17:05.2480022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:17:05.7876438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:17:06.3482136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:17:06.8900361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:17:07.4374861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:17:07.9883517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:17:08.5279912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:17:09.0776122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:17:09.6282247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:17:10.1778337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:17:10.7184933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:17:11.2708695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:17:11.8182542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:17:12.3678444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:17:12.9087124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:17:13.4585627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:17:14.0081634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:17:14.5488231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:17:15.1083947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:17:15.6480405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:17:16.1986628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:17:16.7386358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:17:17.2882230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:17:17.8288866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:17:18.3885582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:17:18.9381963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:17:19.4788416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:17:20.0284516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:17:20.5691064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:17:21.1190193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:17:21.6785935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:17:22.2192628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:17:22.7688673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:17:23.3085342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:17:23.8591351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:17:24.4087490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:17:24.9589009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:17:25.4995596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:17:26.0491828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:17:26.5988133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:17:27.1394405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:17:27.6990174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:17:28.2396744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:17:28.7892845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:17:29.3301112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:17:29.8796297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:17:30.4192792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:17:30.9798508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:17:31.5294565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:17:32.0694687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:17:32.6200538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:17:33.1592702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:17:33.7098694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:17:34.2597307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:17:34.8095658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:17:35.3601882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:17:35.8998391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:17:36.4494746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:17:37.0001055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:17:37.5496851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:17:38.0903626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:17:38.6399549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:17:39.1796356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:17:39.7302248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:17:40.2802015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:17:40.8297664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:17:41.3803631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:17:41.9235322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:17:42.4706893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:17:43.0206007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:17:43.5701932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:17:44.1208483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:17:44.6604571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:17:45.2100883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:17:45.7507360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:17:46.3003363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:17:46.8509506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:17:47.4005632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:17:47.9501989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:17:48.4908556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:17:49.0404655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:17:49.5910681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:17:50.1406908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:17:50.6809849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:17:51.2309147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:17:51.7805435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:17:52.3211826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:17:52.8807482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:17:53.4214028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:17:53.9710289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:17:54.5216454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:17:55.0613047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:17:55.6013442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:17:56.1609117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:17:56.7015877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:17:57.2513481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:17:57.8009681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:17:58.3416102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:17:58.9011858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:17:59.4517946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:17:59.9914595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:18:00.5311409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:18:01.0817262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:18:01.6313479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:18:02.1820243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:18:02.7316311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:18:03.2713124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:18:03.8219536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:18:04.3718803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:18:04.9237335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:18:05.4716506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:18:06.0123042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.76,1018.46
2025-03-27T06:18:06.5620988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.75,1018.45
2025-03-27T06:18:07.1020356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.74,1018.44
2025-03-27T06:18:07.6516417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:18:08.2017285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:18:08.7549273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:18:09.2925732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:18:09.8424336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:18:10.3920562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:18:10.9418430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:18:11.4824798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:18:12.0320999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:18:12.5827065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:18:13.1223887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:18:13.6729979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:18:14.2226092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:18:14.7721969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:18:15.3128716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:18:15.8624842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:18:16.4131012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:18:16.9627211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:18:17.5123485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:18:18.0529910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:18:18.6042774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:18:19.1432725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:18:19.6930889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.72,1018.42
2025-03-27T06:18:20.2526161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:18:20.7928412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:18:21.3434554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:18:21.8930636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:18:22.4327332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:18:22.9833553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:18:23.5229897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:18:24.0835798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:18:24.6232232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:18:25.1729513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:18:25.7136011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:18:26.2634521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:18:26.8130472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:18:27.3636645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:18:27.9132718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:18:28.4533013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:18:29.0032132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:18:29.5438468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:18:30.0934744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:18:30.6440800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:18:31.1937001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:18:31.7436677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:18:32.2843038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:18:32.8340810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:18:33.3737560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:18:33.9343084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:18:34.4739792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:18:35.0235942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:18:35.5742180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:18:36.1141010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:18:36.6742767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:18:37.2139376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:18:37.7645585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:18:38.3042307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:18:38.8538370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:18:39.3944908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:18:39.9540498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:18:40.4947186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:18:41.0443522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:18:41.5949378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:18:42.1346176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:18:42.6842163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:18:43.2448091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:18:43.7784478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:18:44.3350957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:18:44.8747568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:18:45.4243743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:18:45.9749825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:18:46.5245988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:18:47.0652686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:18:47.6153647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:18:48.1652777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:18:48.7049338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:18:49.2550958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:18:49.8047107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:18:50.3551702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:18:50.8953866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:18:51.4450031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:18:51.9956156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:18:52.5452284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:18:53.0848877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:18:53.6354968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:18:54.1851052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:18:54.7257679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:18:55.2853509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:18:55.8250184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:18:56.3756149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:18:56.9252253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:18:57.4685226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:18:58.0156744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:18:58.5652780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:18:59.1159078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:18:59.6555581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:19:00.2061647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:19:00.7557122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:19:01.2959497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:19:01.8555090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:19:02.3961757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:19:02.9457694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:19:03.4963892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:19:04.0360504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:19:04.5956381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:19:05.1362768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:19:05.6860023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:19:06.2266097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:19:06.7762498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:19:07.3158883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:19:07.8764780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:19:08.4161156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:19:08.9667217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:19:09.5063985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:19:10.0560124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:19:10.5967327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:19:11.1563047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:19:11.7069348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:19:12.2465980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:19:12.7962138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:19:13.3468430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:19:13.8868561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:19:14.4370733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:19:14.9871293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:19:15.5371894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:19:16.0769445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:19:16.6265489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:19:17.1871224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:19:17.7268943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:19:18.2665791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:19:18.8171801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:19:19.3568356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:19:19.9075358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:19:20.4667392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:19:21.0074198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:19:21.5569991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:19:22.0976698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:19:22.6472686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:19:23.1969032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:19:23.7470691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:19:24.2877107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:19:24.8373330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:19:25.3879367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:19:25.9276022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:19:26.4871977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:19:27.0280362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:19:27.5779273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:19:28.1175876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:19:28.6676898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:19:29.2183001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:19:29.7681224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:19:30.3177387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:19:30.8675552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:19:31.4081423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:19:31.9577576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:19:32.4984178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:19:33.0481349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:19:33.6077120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:19:34.1483541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:19:34.6979531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:19:35.2386190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:19:35.7882266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:19:36.3378585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:19:36.8884813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:19:37.4281190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:19:37.9787382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:19:38.5283527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:19:39.0685946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:19:39.6182086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:19:40.1590603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:19:40.7188891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:19:41.2687315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:19:41.8086686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:19:42.3583143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:19:42.8989571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:19:43.4490816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:19:43.9986929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:19:44.5492907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:19:45.0930497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:19:45.6386255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:19:46.1892449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:19:46.7286767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:19:47.2895098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:19:47.8391287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:19:48.3787801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:19:48.9194480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:19:49.4690585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:19:50.0097151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:19:50.5692863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:19:51.1189223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:19:51.6695496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:19:52.2091730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:19:52.7598107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:19:53.2994487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:19:53.8490736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:19:54.3996667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:19:54.9493105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:19:55.4899399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:19:56.0395731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:19:56.5899890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:19:57.1396630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:19:57.6902158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:19:58.2298907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:19:58.7795697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:19:59.3202239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:19:59.8797969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:20:00.4204542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:20:00.9731101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:20:01.5097210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:20:02.0603525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:20:02.6104415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:20:03.1606801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:20:03.7003346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:20:04.2499670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:20:04.8003261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:20:05.3499617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:20:05.9004051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:20:06.4428830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:20:06.9906773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:20:07.5303363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:20:08.0809741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:20:08.6405194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:20:09.1802177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:20:09.7302840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:20:10.2809090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:20:10.8208048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:20:11.3803893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:20:11.9210340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:20:12.4606896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:20:13.0113113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:20:13.5523383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:20:14.1105681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:20:14.6511890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:20:15.2018402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:20:15.7514878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:20:16.3010823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:20:16.8507237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:20:17.3913403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:20:17.9409535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:20:18.4816220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:20:19.0312295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:20:19.5826482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:20:20.1312780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:20:20.6818663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:20:21.2215228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:20:21.7712074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:20:22.3218403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:20:22.8716663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:20:23.4114221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:20:23.9620420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:20:24.5017065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:20:25.0513343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:20:25.6118924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:20:26.1516495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:20:26.7022596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:20:27.2419216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:20:27.7916776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:20:28.3423197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:20:28.8918831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:20:29.4315618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:20:29.9818527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:20:30.5217924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:20:31.0819866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:20:31.6325956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:20:32.1722463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:20:32.7219060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:20:33.2625579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:20:33.8220844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:20:34.3627439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:20:34.9123658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:20:35.4528251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:20:36.0029529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:20:36.5525825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:20:37.1024124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:20:37.6522573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:20:38.1925463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:20:38.7431509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:20:39.2922829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:20:39.8428658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:20:40.3824422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:20:40.9333078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:20:41.4829420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:20:42.0334190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:20:42.5830374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:20:43.1226957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:20:43.6633484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:20:44.2129623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:20:44.7635747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:20:45.3132011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:20:45.8628181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:20:46.4134300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:20:46.9530741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:20:47.5037157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:20:48.0435802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:20:48.6031282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:20:49.1539228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:20:49.6935825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:20:50.2437019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:20:50.7836184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:20:51.3332262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:20:51.8737464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:20:52.4333263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:20:52.9739790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:20:53.5236039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:20:54.0642607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:20:54.6138715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:20:55.1635137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:20:55.7140894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:20:56.2636941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:20:56.8043776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:20:57.3539874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:20:57.9038072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:20:58.4559602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:20:58.9939772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:20:59.5446036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:21:00.0942263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:21:00.6438458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:21:01.1844814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:21:01.7440547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:21:02.2842679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:21:02.8348841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:21:03.3740883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:21:03.9247013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:21:04.4743095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:21:05.0249254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:21:05.5646041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:21:06.1163001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:21:06.6648160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:21:07.2044692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:21:07.7651303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:21:08.3050385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:21:08.8546654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:21:09.3953266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:21:09.9453871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:21:10.4950029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:21:11.0446268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:21:11.5946815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:21:12.1353498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:21:12.6849596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:21:13.2350410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:21:13.7856678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:21:14.3252049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:21:14.8742588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:21:15.4110754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:21:15.9569656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:21:16.5027122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:21:17.0528838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:21:17.5914188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:21:18.1410274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:21:18.6916544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:21:19.2413321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:21:19.7909767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:21:20.3316081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:21:20.8813111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:21:21.4319348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:21:21.9815504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:21:22.5311856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:21:23.0715536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:21:23.6122044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:21:24.1717585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:21:24.7121886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:21:25.2618029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:21:25.8014810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:21:26.3520861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:21:26.9117337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:21:27.4523901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:21:28.0015762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:21:28.5422166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:21:29.0918161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:21:29.6324825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:21:30.1920423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:21:30.7426576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:21:31.2823174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:21:31.8221345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:21:32.3727608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:21:32.9218803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:21:33.4724814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:21:34.0221032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:21:34.5627511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:21:35.1123721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.73,1018.43
2025-03-27T06:21:35.6622838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.71,1018.41
2025-03-27T06:21:36.2121808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:21:36.7627930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:21:37.3029639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:21:37.8426195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:21:38.4031959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:21:38.9529513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:21:39.4926109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:21:40.0328004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:21:40.5824204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:21:41.1332206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:21:41.6827237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:21:42.2326422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:21:42.7732812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:21:43.3328488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:21:43.8735056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:21:44.4231029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:21:44.9630691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:21:45.5136906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:21:46.0632921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:21:46.6130527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:21:47.1537032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:21:47.7033325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:21:48.2529603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:21:48.7935931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:21:49.3534942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:21:49.9031438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:21:50.4439150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:21:50.9835831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:21:51.5332137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:21:52.0838131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:21:52.6334107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:21:53.1740739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:21:53.7236898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:21:54.2743044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:21:54.8239217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:21:55.3735623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:21:55.9138401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:21:56.4644360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:21:57.0142676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:21:57.5539369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:21:58.1045982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:21:58.6541607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:21:59.2037927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:21:59.7539889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:22:00.2946465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:22:00.8338742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:22:01.3944082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:22:01.9440284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:22:02.4846781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:22:03.0347549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:22:03.5842331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:22:04.1249019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:22:04.6844739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:22:05.2246128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:22:05.7742474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:22:06.3148848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:22:06.8643057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:22:07.4144577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:22:07.9650782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:22:08.5146922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:22:09.0545101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:22:09.5951396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:22:10.1449397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:22:10.6948540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:22:11.2454656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:22:11.7950908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:22:12.3348139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:22:12.8854713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:22:13.4251059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:22:13.9856691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:22:14.5253381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:22:15.0763604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:22:15.6255688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:22:16.1654123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:22:16.7254051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:22:17.2651479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:22:17.8159969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:22:18.3656182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:22:18.9052690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:22:19.4557199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:22:20.0053567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:22:20.5559490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:22:21.0953886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:22:21.6461084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:22:22.1957203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:22:22.7463211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:22:23.2862632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:22:23.8358804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:22:24.3855078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.7,1018.4
2025-03-27T06:22:24.9261442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:22:25.4757905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:22:26.0257117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:22:26.5762259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:22:27.1159413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:22:27.6663461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:22:28.2063133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:22:28.7658847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:22:29.3067283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:22:29.8563238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:22:30.4059628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:22:30.9467206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:22:31.5065522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:22:32.0462098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:22:32.5968149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:22:33.1366196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:22:33.6862380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:22:34.2368382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:22:34.7881511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:22:35.3371259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:22:35.8763789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:22:36.4265781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:22:36.9771957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:22:37.5268083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:22:38.0664795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:22:38.6170766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:22:39.1567865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:22:39.7173008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:22:40.2669144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:22:40.8075752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:22:41.3472307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:22:41.8968421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:22:42.4491439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:22:42.9972225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:22:43.5474676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:22:44.0871293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:22:44.6377418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:22:45.1871536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:22:45.7377424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:22:46.2774035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:22:46.8280100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:22:47.3676788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:22:47.9272629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:22:48.4679030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:22:49.0175341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:22:49.5675545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:22:50.1078537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:22:50.6673991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:22:51.2082132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:22:51.7581160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:22:52.2977777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:22:52.8483810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:22:53.3980139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:22:53.9476382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:22:54.4882706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:22:55.0378916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:22:55.5785380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:22:56.1281585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:22:56.6877825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:22:57.2284292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:22:57.7780394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:22:58.3286606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:22:58.8683053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:22:59.4281658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:22:59.9688200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:23:00.5184372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:23:01.0680755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:23:01.6087151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:23:02.1583303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:23:02.7089424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:23:03.2590914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:23:03.7987439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:23:04.3483940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:23:04.8890868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:23:05.4486646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:23:05.9893175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:23:06.5389443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:23:07.0786284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:23:07.6292081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:23:08.1688009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:23:08.7293797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:23:09.2690405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:23:09.8196393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:23:10.3692673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:23:10.9092589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:23:11.4688664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:23:12.0106985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:23:12.5592452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:23:13.1098542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:23:13.6495088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:23:14.1991506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:23:14.7497531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:23:15.2993509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:23:15.8400498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:23:16.3899700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:23:16.9396418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:23:17.4793330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:23:18.0299231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:23:18.5795476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:23:19.1316962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:23:19.6698601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:23:20.2196831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:23:20.7603326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:23:21.3199001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:23:21.8595832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:23:22.4101850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:23:22.9597758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:23:23.5004526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:23:24.0600234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:23:24.6006718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:23:25.1502823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:23:25.6999166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:23:26.2401049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:23:26.7899878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:23:27.3401879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:23:27.8908036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:23:28.4303251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:23:28.9809327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:23:29.5310491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:23:30.0709694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:23:30.6305359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:23:31.1702054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:23:31.7208047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:23:32.2604534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:23:32.8110806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:23:33.3537588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:23:33.9113060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:23:34.4613677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:23:35.0010246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:23:35.5506333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:23:36.0913071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:23:36.6409082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:23:37.1915237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:23:37.7411424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:23:38.2810038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:23:38.8312352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:23:39.3808706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:23:39.9215120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:23:40.4810861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:23:41.0217330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:23:41.5713400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:23:42.1115925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:23:42.6611896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:23:43.2112576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:23:43.7612070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:23:44.3018485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:23:44.8517781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:23:45.4020808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:23:45.9516971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:23:46.5013378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:23:47.0419857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:23:47.5915843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:23:48.1323512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:23:48.6819636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:23:49.2417142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:23:49.7823939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:23:50.3318311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:23:50.8724981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:23:51.4223143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:23:51.9819032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:23:52.5225477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:23:53.0721662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:23:53.6118482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:23:54.1524849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:23:54.7020890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:23:55.2626606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:23:55.8023276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:23:56.3533898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:23:56.9025554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:23:57.4422026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:23:57.9929443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:23:58.5326095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:23:59.0921942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:23:59.6328381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:24:00.1824291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:24:00.7330606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:24:01.2727058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:24:01.8233354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:24:02.3729448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:24:02.9225453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:24:03.4728008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:24:04.0134677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:24:04.5626319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:24:05.1032812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:24:05.6530828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:24:06.2027081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:24:06.7532948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:24:07.3029046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:24:07.8435687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:24:08.3931757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:24:08.9328548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:24:09.4834527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:24:10.0430604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:24:10.5837431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:24:11.1333622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:24:11.6740094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:24:12.2237339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:24:12.7633820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:24:13.3239538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:24:13.8735659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:24:14.4132560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:24:14.9638494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:24:15.5134568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:24:16.0541177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:24:16.6037385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:24:17.1536890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:24:17.7038784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:24:18.2535123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:24:18.7941490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:24:19.3442711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:24:19.8944453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:24:20.4440565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:24:20.9946828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:24:21.5343598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:24:22.0847678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:24:22.6245688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:24:23.1741905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:24:23.7247981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:24:24.2744352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:24:24.8240888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:24:25.3647675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:24:25.9143707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:24:26.4550094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:24:27.0079573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:24:27.5542807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:24:28.1045055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:24:28.6550484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:24:29.1947299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:24:29.7443395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:24:30.2849855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:24:30.8345924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:24:31.3752468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:24:31.9348218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:24:32.4854310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:24:33.0350643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:24:33.5746910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:24:34.1253076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:24:34.6649700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:24:35.2255406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:24:35.7648776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:24:36.3155018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:24:36.8551559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:24:37.4055632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:24:37.9551800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:24:38.4958542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:24:39.0554286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:24:39.5951012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:24:40.1456870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:24:40.6952929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:24:41.2359471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:24:41.7955158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:24:42.3361909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:24:42.8858016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:24:43.4354124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:24:43.9762318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:24:44.5258609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:24:45.0754842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:24:45.6159088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:24:46.1655187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:24:46.7161137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:24:47.2562737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:24:47.8157711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:24:48.3564283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:24:48.9060333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:24:49.4561261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:24:49.9958016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:24:50.5463963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:24:51.0960211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:24:51.6466168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:24:52.1962455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:24:52.7368918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:24:53.2765433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:24:53.8361169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:24:54.3767805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.69,1018.39
2025-03-27T06:24:54.9263863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.68,1018.38
2025-03-27T06:24:55.4770064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:24:56.0165189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:24:56.5663133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:24:57.1169363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:24:57.6667430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:24:58.2066989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:24:58.7573241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:24:59.2969794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:24:59.8565751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:25:00.3972387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:25:00.9474532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:25:01.4966724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:25:02.0372998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:25:02.5874706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:25:03.1476508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:25:03.6872791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:25:04.2269257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:25:04.7773381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:05.3269263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:25:05.8775433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:25:06.4271699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:25:06.9778259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:25:07.5174924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:25:08.0676579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:25:08.6075695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:25:09.1670893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:25:09.7073232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:25:10.2579508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:10.7980969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:25:11.3477144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:25:11.9073018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:25:12.4479606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:25:12.9976497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:25:13.5383148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:25:14.0879393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:25:14.6275875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:25:15.1782385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:25:15.7377628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:25:16.2784243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:25:16.8306330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:25:17.3677214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:25:17.9183090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:18.4579568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:19.0185502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:19.5582036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:20.1081898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:20.6587227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:21.1984002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:21.7480125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:22.2987617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:22.8483781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:23.3890447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:23.9386584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:24.4883345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:25:25.0290047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:25:25.5885740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:25:26.1283277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:25:26.6785075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:25:27.2284003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:25:27.7790015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:25:28.3186454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:25:28.8792257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:25:29.4188867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:25:29.9688028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:25:30.5086946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:25:31.0589436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:25:31.6088395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:25:32.1587640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:25:32.6945890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:25:33.2404525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:25:33.7772692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:25:34.3249648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:25:34.8791084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:25:35.4256336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:25:35.9752577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:25:36.5150556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:25:37.0656624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:25:37.6178505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:25:38.1559369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:25:38.7155031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:39.2557856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:25:39.8057703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:25:40.3553917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:25:40.8961204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:25:41.4460093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:25:41.9956549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:42.5462389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:25:43.0858927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:25:43.6356083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:25:44.1861929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:25:44.7258535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:25:45.2864248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:25:45.8260826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:25:46.3763446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:25:46.9262220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:25:47.4657865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:25:48.0156913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:25:48.5563280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:25:49.1164683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:25:49.6561247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:25:50.2059300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:25:50.7465752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:25:51.2961816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:25:51.8462151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:25:52.3968350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:25:52.9464503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:25:53.4861232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:25:54.0367166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:54.5763821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:55.1269984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:25:55.6865679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:25:56.2272213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:56.7772148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:25:57.3171654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:25:57.8667704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:25:58.4173907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:25:58.9669876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:25:59.5173369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:26:00.0570391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:26:00.6066422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:26:01.1474008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:26:01.6969964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:26:02.2575798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:26:02.7972447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:26:03.3468680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:26:03.8875087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:26:04.4371255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:26:04.9877340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:26:05.5374306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:26:06.0870888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:26:06.6277009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:26:07.1773269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:26:07.7179779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:26:08.2775376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:26:08.8172388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:26:09.3678159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:26:09.9075417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:26:10.4581479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:26:11.0078277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:26:11.5573895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:26:12.1074268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:26:12.6480621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:26:13.1978510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:26:13.7375361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:26:14.2881205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:26:14.8477038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:26:15.3883412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:26:15.9379931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:26:16.4786177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:26:17.0282451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:26:17.5783514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:26:18.1279419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:26:18.6787495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:26:19.2180153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:26:19.7681061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:26:20.3088434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:26:20.8584207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:26:21.4080530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:26:21.9586457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:26:22.5082608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:26:23.0485611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:26:23.5981999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:26:24.1487853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:26:24.6983876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:26:25.2490683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:26:25.7887300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:26:26.3393617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:26:26.8784624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:26:27.4290609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:26:27.9687168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:26:28.5290778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:26:29.0693280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:26:29.6225347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:26:30.1695492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:26:30.7092169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:26:31.2588187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:26:31.8088216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:26:32.3593802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:26:32.9089836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:26:33.4496478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:26:33.9996193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:26:34.5492201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:26:35.0898845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:26:35.6394872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:26:36.1990919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:26:36.7397252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:26:37.2911646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:26:37.8300150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:26:38.3797087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:26:38.9193395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:26:39.4699458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:26:40.0295065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:26:40.5702627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:26:41.1199041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:26:41.6595613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:26:42.2101537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:26:42.7499008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:26:43.2997815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:26:43.8596342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:26:44.4002783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:26:44.9498961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:26:45.5005002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:26:46.0405456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:26:46.5901571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:26:47.1300181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:26:47.6905592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:26:48.2307327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:26:48.7806259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:26:49.3302281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:26:49.8701086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:26:50.4207147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:26:50.9708147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:26:51.5204158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:26:52.0610907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:26:52.6107110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:26:53.1603370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:26:53.7109315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:26:54.2505739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:26:54.8111440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:26:55.3508326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:26:55.9014271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:26:56.4410853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:26:56.9906997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:26:57.5413044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:26:58.0914218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:26:58.6410369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:26:59.1806968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:26:59.7313043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:27:00.2809003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:27:00.8215928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:27:01.3811466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:27:01.9218153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:27:02.4714464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:27:03.0111034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:27:03.5617161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:27:04.1113915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:27:04.6619715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:27:05.2016382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:27:05.7511775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:27:06.2918034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:27:06.8414224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:27:07.4019930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:27:07.9416478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:27:08.4823278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:27:09.0319351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:27:09.5816804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:27:10.1322860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:27:10.6819100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:27:11.2215954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:27:11.7722338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:27:12.3118584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:27:12.8724283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:27:13.4121007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:27:13.9621384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:27:14.5150867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:27:15.0524199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:27:15.6121313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:27:16.1527852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:27:16.7023963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:27:17.2420698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:27:17.7926712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:27:18.3322988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:27:18.8928520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:27:19.4325252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:27:19.9822469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:27:20.5229004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:27:21.0725202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:27:21.6332145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:27:22.1728686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:27:22.7224784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:27:23.2631356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:27:23.8128242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:27:24.3624569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:27:24.9130432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:27:25.4626820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:27:26.0050247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:27:26.5529479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:27:27.0936059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:27:27.6536428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:27:28.1932981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:27:28.7429125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:27:29.2835852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:27:29.8332793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:27:30.3729820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:27:30.9335029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:27:31.4732387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:27:32.0238631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:27:32.5734798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:27:33.1131664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:27:33.6731384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:27:34.2140530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:27:34.7636699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:27:35.3132966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:27:35.8539362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:27:36.3949430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:27:36.9541681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:27:37.5037833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:27:38.0434495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:27:38.5940594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:27:39.1337243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:27:39.6942819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:27:40.2339409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:27:40.7845558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:27:41.3242218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:27:41.8738222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:27:42.4344098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:27:42.9740421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:27:43.5246849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:27:44.0643274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:27:44.6139721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:27:45.1645616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:27:45.7141617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:27:46.2548535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:27:46.8044361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:27:47.3540838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:27:47.8947089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:27:48.4542842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:27:48.9949375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:27:49.5445585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:27:50.0883610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:27:50.6348244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:27:51.1844528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:27:51.7350565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:27:52.2846602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:27:52.8253195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:27:53.3749580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:27:53.9146157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:27:54.4652148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:27:55.0148382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:27:55.5654701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:27:56.1150792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:27:56.6656786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:27:57.2053142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:27:57.7549379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:27:58.2956365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:27:58.8551989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:27:59.3958178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:27:59.9454316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:28:00.4851102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:28:01.0357086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:28:01.5753647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:28:02.1259835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:28:02.6855637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:28:03.2252174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:28:03.7758167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:28:04.3154774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:28:04.8660891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:28:05.4157134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:28:05.9663176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:28:06.5159341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:28:07.0655740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:28:07.6062392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:28:08.1558188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:28:08.7064262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:28:09.2460875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:28:09.7957291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:28:10.3463442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:28:10.8859739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:28:11.4365843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:28:11.9862135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:28:12.5368193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:28:13.0764747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:28:13.6260905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:28:14.1767585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:28:14.7163774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:28:15.2769247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:28:15.8165943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:28:16.3662411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:28:16.9168319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:28:17.4564709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:28:18.0070805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:28:18.5567089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:28:19.1063335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:28:19.6569362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:28:20.1965848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:28:20.7372672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:28:21.2868627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:28:21.8374897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:28:22.3870867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:28:22.9366899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:28:23.4773943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:28:24.0269922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:28:24.5775855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:28:25.1272223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:28:25.6768373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:28:26.2174680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:28:26.7571396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:28:27.3176943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:28:27.8673313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:28:28.4069885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:28:28.9575842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:28:29.4972349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:28:30.0478669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:28:30.5974689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:28:31.1480896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:28:31.6877413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:28:32.2373575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:28:32.7880166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:28:33.3375817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:28:33.8782633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:28:34.4278653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:28:34.9774994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:28:35.5280850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:28:36.0777139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:28:36.6283164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:28:37.1679780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:28:37.7185820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:28:38.2582470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:28:38.8078515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:28:39.3584772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:28:39.8981279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:28:40.4487444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:28:40.9984229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:28:41.5380184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:28:42.0985923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:28:42.6382372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:28:43.1888586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:28:43.7285158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:28:44.2781441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:28:44.8287396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:28:45.3783595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:28:45.9316290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:28:46.4686244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:28:47.0192745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:28:47.5688562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:28:48.1185116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:28:48.6591196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:28:49.2087366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:28:49.7493988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:28:50.3089735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:28:50.8486610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:28:51.3992371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:28:51.9488579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:28:52.4895023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:28:53.0391289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:28:53.5908945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:28:54.1393593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:28:54.6889657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:28:55.2296348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:28:55.7792473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:28:56.3298430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:28:56.8794770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:28:57.4191333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:28:57.9697329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:28:58.5093894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:28:59.0600158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:28:59.6096260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:29:00.1593177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:29:00.6998956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:29:01.2495048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:29:01.8001124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:29:02.3497449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:29:02.9003618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:29:03.4400080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:29:03.9896688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:29:04.5302824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:29:05.0798965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:29:05.6305101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:29:06.1801192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:29:06.7297512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:29:07.2703958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:29:07.8199997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:29:08.3606667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:29:08.9103448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:29:09.4698677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:29:10.0105201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:29:10.5601113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:29:11.1007866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:29:11.6503891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:29:12.2010128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:29:12.7406625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:29:13.3002378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:29:13.8408937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:29:14.3905043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:29:14.9411153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:29:15.4807853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:29:16.0304485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:29:16.5710639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:29:17.1306278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:29:17.6812320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:29:18.2208990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:29:18.7705223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:29:19.3111596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:29:19.8607711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:29:20.4113906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:29:20.9510384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:29:21.5116261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:29:22.0512726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:29:22.6009075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:29:23.1515005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:29:23.6911579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:29:24.2417815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:29:24.7913916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:29:25.3410212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:29:25.8816520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:29:26.4312683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:29:26.9818842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:29:27.5215526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:29:28.0712075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:29:28.6217840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:29:29.1713908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:29:29.7219957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:29:30.2616590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:29:30.8122618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:29:31.3519425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:29:31.9015416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:29:32.4522240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:29:33.0017784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:29:33.5523889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:29:34.1020218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:29:34.6416683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:29:35.1922740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:29:35.7319165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:29:36.2925082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:29:36.8321617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:29:37.3827877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:29:37.9224300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:29:38.4720508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:29:39.0226541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:29:39.5722616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:29:40.1129564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:29:40.6625487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:29:41.2139441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:29:41.7528106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:29:42.3024254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:29:42.8629966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:29:43.4026539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:29:43.9522989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:29:44.4929256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:29:45.0425355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:29:45.5832016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:29:46.1427850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:29:46.6834447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:29:47.2330505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:29:47.7826566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:29:48.3233113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:29:48.8729274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:29:49.4328986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:29:49.9687422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:29:50.5046120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:29:51.0513255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:29:51.5989045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:29:52.1395668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:29:52.6991908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:29:53.2388152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:29:53.7894206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:29:54.3290782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:29:54.8796744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:29:55.4292991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:29:55.9799183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:29:56.5295321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:29:57.0691846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:29:57.6197920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:29:58.1694324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:29:58.7100654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:29:59.2696318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:29:59.8093067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:30:00.3600273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:30:00.8995748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:30:01.4501873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:30:01.9898392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:30:02.5503999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:30:03.1000392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:30:03.6396922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:30:04.1803396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:30:04.7299662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:30:05.2905283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:30:05.8301768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:30:06.3798185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:30:06.9304160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:30:07.4700610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:30:08.0206902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:30:08.5702942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:30:09.1199549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:30:09.6606094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:30:10.2101693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:30:10.7508365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:30:11.3104159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:30:11.8610249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:30:12.4006823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:30:12.9503220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:30:13.4909585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:30:14.0405638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:30:14.5911810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:30:15.1407857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:30:15.6904180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:30:16.2310781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:30:16.7806694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:30:17.3213355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:30:17.8809045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:30:18.4205845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:30:18.9711854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:30:19.5108290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:30:20.0614562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:30:20.6110669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:30:21.1616668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:30:21.7112839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:30:22.2509632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:30:22.8015633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:30:23.3412207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:30:23.8918324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:30:24.4414477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:30:25.0020248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:30:25.5416726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:30:26.0913009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:30:26.6319348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:30:27.1815735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:30:27.7212519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:30:28.2718267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:30:28.8214428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:30:29.3720614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:30:29.9216621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:30:30.4623260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:30:31.0119573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:30:31.5615754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:30:32.1022193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:30:32.6617846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:30:33.2024452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:30:33.7520624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:30:34.3026774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:30:34.8423353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:30:35.3919340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:30:35.9326477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:30:36.4921771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:30:37.0328415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:30:37.5838546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:30:38.1320943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:30:38.6727105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:30:39.2223184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:30:39.7630657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:30:40.3225621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:30:40.8721992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:30:41.4128209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:30:41.9624491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:30:42.5042776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:30:43.0527176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:30:43.6033246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:30:44.1529378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:30:44.7025539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:30:45.2432164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:30:45.7928214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:30:46.3434478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:30:46.8831029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:30:47.4327272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:30:47.9733717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:30:48.5329525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:30:49.0736011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:30:49.6232114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:30:50.1728706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:30:50.7234378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:30:51.2630931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:30:51.8137099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:30:52.3633182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:30:52.9139471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:30:53.4635496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:30:54.0032266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:30:54.5538405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:30:55.1034339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:30:55.6540548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:30:56.1937051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:30:56.7433498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:30:57.2839780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:30:57.8335847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:30:58.3836256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:30:58.9235528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:30:59.4841270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:31:00.0337715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:31:00.5744163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:31:01.1240437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:31:01.6636889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:31:02.2138418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:31:02.7644605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:31:03.3140748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:31:03.8646852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:31:04.4047353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:31:04.9543429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:31:05.5039832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:31:06.0447500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:31:06.5943810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:31:07.1441526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:31:07.6947710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:31:08.2344331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:31:08.7845216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:31:09.3351775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:31:09.8847559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:31:10.4244132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:31:10.9750183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:31:11.5178588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:31:12.0648753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:31:12.6144919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:31:13.1650849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:31:13.7151988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:31:14.2648026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:31:14.8049984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:31:15.3546318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:31:15.8952711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:31:16.4548431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:31:16.9955155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:31:17.5454106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:31:18.0955980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:31:18.6352784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:31:19.1749313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:31:19.7356421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:31:20.2852439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:31:20.8257494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:31:21.3753678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:31:21.9155530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:31:22.4651667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:31:23.0185663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:31:23.5654880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:31:24.1161288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:31:24.6557706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:31:25.2054029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:31:25.7460298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:31:26.3055917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:31:26.8562094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:31:27.3958732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:31:27.9455061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:31:28.4862520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:31:29.0457730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:31:29.5859847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:31:30.1365993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:31:30.6764673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:31:31.2260600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:31:31.7766643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:31:32.3262753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:31:32.8766072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:31:33.4165491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:31:33.9663525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:31:34.5063127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:31:35.0669035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:31:35.6065411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:31:36.1569235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:31:36.6965878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:31:37.2462363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:31:37.8067713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:31:38.3464507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:31:38.8970522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:31:39.4367203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:31:39.9863434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:31:40.5369442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:31:41.0872545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:31:41.6268856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:31:42.1765283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:31:42.7271696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:31:43.2668310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:31:43.8273276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:31:44.3669937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:31:44.9175947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:31:45.4572758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:31:46.0068854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:31:46.5574871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:31:47.1073490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:31:47.6470060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:31:48.1974958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:31:48.7470850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:31:49.2877484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:31:49.8473231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:31:50.3873782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:31:50.9379822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:31:51.4876071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:31:52.0272904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:31:52.5778911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:31:53.1274892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:31:53.6781099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:31:54.2177575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:31:54.7673851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:31:55.3080281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:31:55.8682110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:31:56.4187503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:31:56.9577996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1018.34
2025-03-27T06:31:57.5084153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:31:58.0480746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:31:58.5976997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:31:59.1383629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:31:59.6979108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:32:00.2385822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:32:00.7885868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:32:01.3282627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:32:01.8888206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:32:02.4286033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T06:32:02.9881729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T06:32:03.5288312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:32:04.0784504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:32:04.6181253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:32:05.1716864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:32:05.7183380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:32:06.2689479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:32:06.8186891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:32:07.3585668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:32:07.9091792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:32:08.4588017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.66,1018.36
2025-03-27T06:32:08.9989465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:32:09.5491178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:32:10.0987464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1018.37
2025-03-27T06:32:10.6493455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.65,1018.35
2025-03-27T06:32:11.1890101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:32:11.7387192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:32:12.2793717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:32:12.8289917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:32:13.3886823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:32:13.9293189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:32:14.4689793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:32:15.0195853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:32:15.5695448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:32:16.1092159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:32:16.6697692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:32:17.2095966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:32:17.7591697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:32:18.3097827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:32:18.8494491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:32:19.3991515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:32:19.9497674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:32:20.4993589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:32:21.0400385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:32:21.5896337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:32:22.1402406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:32:22.6898575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:32:23.2297154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:32:23.7795850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:32:24.3202379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:32:24.8698401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:32:25.4204652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:32:25.9700767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:32:26.5197039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:32:27.0702600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:32:27.6099362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:32:28.1505574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:32:28.7101650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:32:29.2607530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:32:29.8003945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:32:30.3500094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:32:30.8906704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:32:31.4402800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:32:32.0008495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:32:32.5363872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:32:33.0801609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:32:33.6307868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:32:34.1803857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:32:34.7310062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:32:35.2806163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:32:35.8204829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:32:36.3710922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:32:36.9107712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:32:37.4707525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:32:38.0104239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:32:38.5610352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:32:39.1111055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:32:39.6507467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:32:40.2108626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:32:40.7515171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:32:41.3012845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:32:41.8412442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:32:42.3911339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:32:42.9407620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:32:43.4913516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:32:44.0310264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:32:44.5816406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:32:45.1312560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:32:45.6719107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:32:46.2215117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:32:46.7711265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:32:47.3217460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:32:47.8613946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:32:48.4120243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:32:48.9516706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:32:49.5112645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:32:50.0621746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:32:50.6018189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:32:51.1516973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:32:51.6923330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:32:52.2419521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:32:52.8061974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:32:53.3421719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:32:53.8917933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:32:54.4324619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:32:54.9820614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:32:55.5317019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:32:56.0820110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:32:56.6226575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:32:57.1722794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:32:57.7219522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:32:58.2625401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:32:58.8121566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:32:59.3627668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:32:59.9124009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:33:00.4520974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:33:01.0020433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:33:01.5526524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:33:02.1050140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:33:02.6530531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:33:03.1929294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:03.7425560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:04.2931497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:04.8328271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:33:05.3923914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:33:05.9355437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:33:06.4826345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:33:07.0266268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:33:07.5726403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:33:08.1129172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:33:08.6734743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:09.2131356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:09.7632519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:33:10.3028838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:10.8535169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:11.4031234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:33:11.9537521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:33:12.5033898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:33:13.0430082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:33:13.5936172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:33:14.1432429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:33:14.6938477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:33:15.2434711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:15.7831448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:16.3337321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:16.8833451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:17.4240068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:17.9835904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:33:18.5242524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:33:19.0738783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:33:19.6135071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:33:20.1640695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:33:20.7136811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:33:21.2642864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:21.8039555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:33:22.3565837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:33:22.8942419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:33:23.4438388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:33:23.9944596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:33:24.5440673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:25.0946934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:25.6343174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:33:26.1839231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:33:26.7340539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:33:27.2846599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:33:27.8342818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:28.3739559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:28.9245697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:33:29.4645649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:33:30.0241435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:30.5647807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:33:31.1143945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:33:31.6550460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:33:32.2043330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:33:32.7545089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:33:33.3051018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:33:33.8447523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:33:34.3943971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:34.9347955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:35.4953734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:36.0350348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:36.5846314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:37.1352721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:37.6749223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:33:38.2354806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:33:38.7751421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:33:39.3248623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:33:39.8655214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:33:40.4151338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:33:40.9756959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:41.5153647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:42.0650016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:33:42.6056404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:43.1554465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:43.6951122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:33:44.2556576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:33:44.7953252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:33:45.3459555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:33:45.8855937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:46.4352351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:46.9858207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:47.5354479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:48.0860566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:33:48.6257046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:33:49.1763328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:33:49.7259275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:33:50.2755828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:50.8261633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:33:51.3658068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:51.9164310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:33:52.4560892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:33:53.0057239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:33:53.5563174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:33:54.1059465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:33:54.6465949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:55.1962042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:55.7468177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:56.2864824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:33:56.8392939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:33:57.3867224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:33:57.9363084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:33:58.4769669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:33:59.0266032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:33:59.5762159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:34:00.1168660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:34:00.6764804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:34:01.2266650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:34:01.7663357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:34:02.3169451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:34:02.8565973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:34:03.4072101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:34:03.9568339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:34:04.5074296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:34:05.0570574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:34:05.5967128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:34:06.1474034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:34:06.6866935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:34:07.2432841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:34:07.7785840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:34:08.3255106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:34:08.8630794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:34:09.4127493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:34:09.9633657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:34:10.5133239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:34:11.0629546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:34:11.6035940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:34:12.1532149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:34:12.6938593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:34:13.2434823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:34:13.8030831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:34:14.3437265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:34:14.8933175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:34:15.4339851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:34:15.9835980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:34:16.5332223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:34:17.0838470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:34:17.6235003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:34:18.1741227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:34:18.7237479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:34:19.2634283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:34:19.8134542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:34:20.3640592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:34:20.9136718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:34:21.4642854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:34:22.0039432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:34:22.5542134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:34:23.1040957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:34:23.6537022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:34:24.1945783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:34:24.7441865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:34:25.2838561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:34:25.8339309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:34:26.3845430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:34:26.9339919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:34:27.4845265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:34:28.0242043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:34:28.5748122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:34:29.1144674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:34:29.6650711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:34:30.2246365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:34:30.7643168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:34:31.3149171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:34:31.8545770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:34:32.4051820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:34:32.9548179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:34:33.4944804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:34:34.0550130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:34:34.5946792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:34:35.1453022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:34:35.6849623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:34:36.2351439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:34:36.7847671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:34:37.3349093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:34:37.8855140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:34:38.4266347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:34:38.9748052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:34:39.5151271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:34:40.0756118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:34:40.6155525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:34:41.1657859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:34:41.7056719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:34:42.2556150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:34:42.8052184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:34:43.3560214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:34:43.9055386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:34:44.4452229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:34:44.9958057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:34:45.5454569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:34:46.0961295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:34:46.6357844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:34:47.1853968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:34:47.7260729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:34:48.2757056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:34:48.8263379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:34:49.3759386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:34:49.9255699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:34:50.4762057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:34:51.0158710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:34:51.5664781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:34:52.1161144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:34:52.6557786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:34:53.2063799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:34:53.7559662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:34:54.2966337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:34:54.8561988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:34:55.3965356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:34:55.9461357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:34:56.4868021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:34:57.0365349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:34:57.5861831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:34:58.1367756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:34:58.6865063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:34:59.2271700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:34:59.7767654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:35:00.3264895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:35:00.8671500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:35:01.4272580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:35:01.9672052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:35:02.5168233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:35:03.0570334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:35:03.6066395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:35:04.1572713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:35:04.7068712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:35:05.2475329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:35:05.7971601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:35:06.3467734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:35:06.8874201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:35:07.4371055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:35:07.9776657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:35:08.5372330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:35:09.0878574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:35:09.6275048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:35:10.1778758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:35:10.7175352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:35:11.2673067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:35:11.8172019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:35:12.3678190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:35:12.9179346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:35:13.4675670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:35:14.0077771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:35:14.5573936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:35:15.0982276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:35:15.6578051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:35:16.1974676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:35:16.7481882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:35:17.2978054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:35:17.8379640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:35:18.3876029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:35:18.9381931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:35:19.4878131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:35:20.0285517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:35:20.5784112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:35:21.1180830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:35:21.6678957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:35:22.2180905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:35:22.7687020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:35:23.3207233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:35:23.8579828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:35:24.4085790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:35:24.9581936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:35:25.4988514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:35:26.0490351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:35:26.5986331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:35:27.1487128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:35:27.6983271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:35:28.2388802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:35:28.7885182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:35:29.3390998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:35:29.8887181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:35:30.4293720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:35:30.9789961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:35:31.5286050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:35:32.0692564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:35:32.6189921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:35:33.1691788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:35:33.7205127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:35:34.2590267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:35:34.8097870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:35:35.3588137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:35:35.9094193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:35:36.4591863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:35:37.0011605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:35:37.5494516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:35:38.0891407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:35:38.6397318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:35:39.1893513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:35:39.7399589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:35:40.2797513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:35:40.8293702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:35:41.3700130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:35:41.9300710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:35:42.4696857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:35:43.0198635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:35:43.5694383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:35:44.1103563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:35:44.6595196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:35:45.2097438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:35:45.7603653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:35:46.3099752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:35:46.8497264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:35:47.4003333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:35:47.9501097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:35:48.4997547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:35:49.0403837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:35:49.5899845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:35:50.1306769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:35:50.6802773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:35:51.2299077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:35:51.7805011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:35:52.3301079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:35:52.8707649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:35:53.4203771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:35:53.9709868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:35:54.5106580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:35:55.0702419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:35:55.6108788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:35:56.1605405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:35:56.7011907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:35:57.2508060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:35:57.8104103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:35:58.3504174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:35:58.9010239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:35:59.4406751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:35:59.9907099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:36:00.5313633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:36:01.0911544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:36:01.6313823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:36:02.1815907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:36:02.7212366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:36:03.2708482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:36:03.8214610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:36:04.3710779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:36:04.9216971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:36:05.4613409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:36:06.0114488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:36:06.5610469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:36:07.1017252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:36:07.6612755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:36:08.2017356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:36:08.7518958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:36:09.3015280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:36:09.8417419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:36:10.3819701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:36:10.9418448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:36:11.4914535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:36:12.0321246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:36:12.5817197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:36:13.1224042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:36:13.6822764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:36:14.2219451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:36:14.7715655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:36:15.3122125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:36:15.8618131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:36:16.4024680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:36:16.9620542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:36:17.5139523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:36:18.0524429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:36:18.6020555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:36:19.1526633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:36:19.6923359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:36:20.2522421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:36:20.7928943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:36:21.3425208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:36:21.8826267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:36:22.4322423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:36:22.9729011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:36:23.5225042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:36:24.0830884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:36:24.6227247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:36:25.1723596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:36:25.7129905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:36:26.2623898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:36:26.8129797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:36:27.3526497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:36:27.9132096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:36:28.4625546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:36:29.0032054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:36:29.5528009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:36:30.0934741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:36:30.6430892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:36:31.1927114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:36:31.7433222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:36:32.2829670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:36:32.8335802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:36:33.3832010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:36:33.9238643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:36:34.4734844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:36:35.0332025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:36:35.5738479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:36:36.1240159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:36:36.6636628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:36:37.2132612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:36:37.7540441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:36:38.3140065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:36:38.8632415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:36:39.4040230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:36:39.9536213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:36:40.4942781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:36:41.0440746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:36:41.5837410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:36:42.1438463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:36:42.6944182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:36:43.2340843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:36:43.7836923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:36:44.3243657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:36:44.8739658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:36:45.4241276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:36:45.9737608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:36:46.5245615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:36:47.0741920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:36:47.6138701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:36:48.1540011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:36:48.7045858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:36:49.2643049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:36:49.8042353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:36:50.3548537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:36:50.8945069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:36:51.4441520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:36:51.9847793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:36:52.5443511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:36:53.0949772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:36:53.6346171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:36:54.1852376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:36:54.7249054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:36:55.2745065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:36:55.8251226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:36:56.3747427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:36:56.9253491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:36:57.4650178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:36:58.0146426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:36:58.5552846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:36:59.1153294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:36:59.6549759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:37:00.2048332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:37:00.7447774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:37:01.2953560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:37:01.8549503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:37:02.3955829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:37:02.9458852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:37:03.4855653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:37:04.0351691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:37:04.5857887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:37:05.1357703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:37:05.6853681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:37:06.2260438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:37:06.7756401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:37:07.3153154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:37:07.8758653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:37:08.4155341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:37:08.9661358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:37:09.5059407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:37:10.0555583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:37:10.6061708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:37:11.1557823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:37:11.7064090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:37:12.2461062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:37:12.7957024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:37:13.3462919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:37:13.8859420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:37:14.4365588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:37:14.9861761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:37:15.5258734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:37:16.0764500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:37:16.6260615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:37:17.1763187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:37:17.7160209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:37:18.2664508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:37:18.8269969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:37:19.3666500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:37:19.9061648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:37:20.4567349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:37:20.9976591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:37:21.5468353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:37:22.1064373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:37:22.6470515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:37:23.1967458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:37:23.7364355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:37:24.2865948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:37:24.8272463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:37:25.3873226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:37:25.9369517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:37:26.4766188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:37:27.0270443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:37:27.5667123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:37:28.1173057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:37:28.6769444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:37:29.2175980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:37:29.7677707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:37:30.3074210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:37:30.8570386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:37:31.4077753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:37:31.9573352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:37:32.4970220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:37:33.0474213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:37:33.5873966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:37:34.1375834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:37:34.6872078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:37:35.2377870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:37:35.7874003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:37:36.3280623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:37:36.8776819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:37:37.4282992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:37:37.9681174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:37:38.5276757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:37:39.0683487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:37:39.6179702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:37:40.1576293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:37:40.7082609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:37:41.2578352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:37:41.8084568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:37:42.3581065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:37:42.8978289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:37:43.4486611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:37:43.9879135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:37:44.5484264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:37:45.0883499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:37:45.6381853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:37:46.1887926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T06:37:46.7384054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T06:37:47.2780977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T06:37:47.8386352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T06:37:48.3782858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T06:37:48.9289021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:37:49.4685644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:37:50.0191731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:37:50.5588494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:37:51.1187675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:37:51.6589754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:37:52.2085904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:37:52.7591899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:37:53.2988899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:37:53.8494869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:37:54.3990843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:37:54.9487065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:37:55.4893566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:37:56.0389802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:37:56.5796377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:37:57.1388578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:37:57.6795086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:37:58.2296175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:37:58.7792254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:37:59.3189017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:37:59.8796190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:38:00.4195304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:38:00.9694338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:38:01.5190675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:38:02.0597077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:38:02.6093128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:38:03.1599282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:38:03.6995862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:38:04.2501978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:38:04.7996327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:38:05.3393147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:38:05.8998627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:38:06.4395229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:38:06.9901387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:38:07.5397461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:38:08.0804073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:38:08.6300243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:38:09.1796496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:38:09.7302450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:38:10.2699193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:38:10.8222659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:38:11.3601920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:38:11.9207437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:38:12.4604120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:38:13.0100191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:38:13.5606407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:38:14.1003140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:38:14.6509037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:38:15.2023380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:38:15.7501696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:38:16.2908065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:38:16.8404006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:38:17.3910157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:38:17.9406426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:38:18.4907895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:38:19.0304570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:38:19.5711247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:38:20.1207397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:38:20.6713441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:38:21.2209446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:38:21.7708461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:38:22.3104988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:38:22.8611021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:38:23.4207849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:38:23.9610073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:38:24.4968563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:38:25.0425950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:38:25.5795089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:38:26.1369142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:38:26.6775515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:38:27.2271909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:38:27.7768162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:38:28.3174466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:38:28.8770054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:38:29.4176716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:38:29.9672992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:38:30.5069538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:38:31.0571740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:38:31.6073668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:38:32.1579727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:38:32.7004066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:38:33.2572234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:38:33.7979320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:38:34.3375800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:38:34.8881752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:38:35.4415268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:38:35.9874384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:38:36.5376612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:38:37.0882752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:38:37.6279313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:38:38.1683737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:38:38.7279360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:38:39.2777411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:38:39.8184206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:38:40.3680575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:38:40.9084909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:38:41.4580965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:38:42.0087062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:38:42.5583158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:38:43.1080054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:38:43.6486756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:38:44.1982619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:38:44.7381204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:38:45.2986420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:38:45.8487550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:38:46.3889837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:38:46.9382163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:38:47.4781606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:38:48.0287686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:38:48.5783771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:38:49.1287956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:38:49.6783974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:38:50.2190572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:38:50.7691252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:38:51.3093501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:38:51.8692215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:38:52.4088852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:38:52.9595009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:38:53.5091179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:38:54.0487675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:38:54.5993756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:38:55.1390372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:38:55.6996031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:38:56.2492251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:38:56.7890056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:38:57.3395071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:38:57.8791484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:38:58.4297822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:38:58.9793779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:38:59.5290085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:39:00.0696589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:39:00.6192731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:39:01.1698850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:39:01.7095405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:39:02.2701076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:39:02.8197518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:39:03.3593861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:39:03.9099900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:39:04.4496501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:39:05.0002645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:39:05.5498858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:39:06.0995394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:39:06.6501683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:39:07.1898287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:39:07.7304813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:39:08.2802662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:39:08.8400468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:39:09.3800126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:39:09.9298527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:39:10.4705494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:39:11.0201572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:39:11.5699014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:39:12.1207555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:39:12.6706263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:39:13.2105209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:39:13.7601338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:39:14.3007956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:39:14.8504268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:39:15.4010261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:39:15.9509976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:39:16.5005739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:39:17.0402452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:39:17.5908525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:39:18.1404505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:39:18.6910748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:39:19.2406378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:39:19.7808643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:39:20.3305031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:39:20.8711213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:39:21.4207439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:39:21.9713670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:39:22.5210177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:39:23.0606549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:39:23.6112410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:39:24.1608663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:39:24.7015029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:39:25.2614306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:39:25.8112852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:39:26.3509587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:39:26.9010504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:39:27.4417009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:39:27.9913317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:39:28.5419335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:39:29.0916580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:39:29.6312850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:39:30.1818953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:39:30.7215529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:39:31.2812162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:39:31.8218526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:39:32.3714773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:39:32.9214960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:39:33.4621522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:39:34.0116767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:39:34.5615172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:39:35.1121303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:39:35.6516193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:39:36.2022450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:39:36.7518488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:39:37.2916797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:39:37.8522185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:39:38.3918822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:39:38.9424824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:39:39.4821909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:39:40.0328083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:39:40.5824259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:39:41.1320493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:39:41.6827454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:39:42.2224125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:39:42.7725201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:39:43.3121734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:39:43.8727598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:39:44.4223607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:39:44.9630219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:39:45.5126270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:39:46.0523036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:39:46.6029164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:39:47.1525143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:39:47.7031412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:39:48.2527566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:39:48.7934148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:39:49.3430315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:39:49.8834420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:39:50.4333173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:39:50.9828865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:39:51.5335124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:39:52.0831329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:39:52.6227928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:39:53.1733881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:39:53.7130723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:39:54.2736145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:39:54.8132980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:39:55.3629127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:39:55.9135102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:39:56.4534007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:39:56.9972281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:39:57.5436831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:39:58.1032484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:39:58.6538588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:39:59.1932151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:39:59.7438293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:00.2836700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:40:00.8342788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:40:01.3938520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:40:01.9335054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:40:02.4841250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:40:03.0337359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:40:03.5742961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:40:04.1239233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:40:04.6745258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:40:05.2241279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:40:05.7637889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:06.3137271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:40:06.8543830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:40:07.4039656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:40:07.9545984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:40:08.5042094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:40:09.0548299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:40:09.6044470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:40:10.1446028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:40:10.6842657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:40:11.2348964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:40:11.7945889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:40:12.3342608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:40:12.8848607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:13.4245239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:13.9751320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:14.5247666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:15.0743728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:40:15.6249826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:40:16.1646567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:40:16.7152582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:40:17.2551743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:17.8047924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:18.3554044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:18.9050197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:40:19.4550401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:40:19.9949826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:40:20.5455948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:40:21.0852516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:40:21.6449260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:40:22.1855751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:40:22.7351972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:23.2852711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:40:23.8249517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:40:24.3856615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:40:24.9253161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:40:25.4759249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:40:26.0155926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:40:26.5652077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:27.1058637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:27.6654273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:40:28.2160350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:28.7561954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:29.3056773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:29.8453626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:30.4059096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:40:30.9463551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:40:31.4959818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:40:32.0456303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:40:32.5873087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:40:33.1362491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:40:33.6858522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:40:34.2364657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:40:34.7860756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:40:35.3257603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:40:35.8763499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:40:36.4160031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:40:36.9666141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:40:37.5162392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:40:38.0659341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:40:38.6165065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:40:39.1561737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:40:39.7167492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:40:40.2564632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:40:40.7961372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:40:41.3467390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:40:41.8963738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:40:42.4369998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:40:42.9969172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:40:43.5398218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:40:44.0871981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:40:44.6372280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:40:45.1768896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:40:45.7265321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:40:46.2771173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:40:46.8175038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:40:47.3671275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:40:47.9179784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:40:48.4673461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:40:49.0169540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:40:49.5576179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:40:50.1072474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:40:50.6568618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:40:51.1976128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:40:51.7571739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:40:52.2978308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:40:52.8474531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:40:53.3970996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:40:53.9377336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:40:54.4773712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:40:55.0379586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:40:55.5776036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:40:56.1279229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:40:56.6775191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:40:57.2176936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:40:57.7775316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:40:58.3181829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:40:58.8677778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:40:59.4174316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:40:59.9581159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:41:00.4980407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:41:01.0578736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:41:01.6084964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:41:02.1481589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:41:02.6979026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:41:03.2485226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:41:03.7983278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:41:04.3379636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:41:04.8885870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:41:05.4386228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:41:05.9782796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:41:06.5289017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:41:07.0785132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:41:07.6281268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:41:08.1687906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:41:08.7183967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:41:09.2690130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:41:09.8086601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:41:10.3682501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:41:10.9088869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:41:11.4584998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:41:11.9991623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:41:12.5487794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:41:13.0984283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:41:13.6490191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:41:14.1986242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:41:14.7392833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:41:15.2889053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:41:15.8295616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:41:16.3893778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:41:16.9310719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:41:17.4796306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:41:18.0292675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:41:18.5689249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:41:19.1195364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:41:19.6793848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:41:20.2190406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:41:20.7696479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:41:21.3093084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:41:21.8593223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:41:22.3999745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:41:22.9595495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:41:23.4992169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:41:24.0498103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:41:24.5896368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:41:25.1392745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:41:25.6898531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:41:26.2394656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:41:26.7900872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:41:27.3297456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:41:27.8794435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:41:28.4203269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:41:28.9699291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:41:29.5305122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:41:30.0699981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:41:30.6198461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:41:31.1604266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:41:31.7100218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:41:32.2606361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:41:32.8104001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:41:33.3600173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:41:33.9006695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:41:34.4502821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:41:34.9899639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:41:35.5505256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:41:36.0904384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:41:36.6400760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:41:37.1905011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:41:37.7301908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:41:38.2807720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:41:38.8308615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:41:39.3810890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:41:39.9306953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:41:40.4703685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:41:41.0111301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:41:41.5607446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:41:42.1208278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:41:42.6604752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:41:43.2110632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:41:43.7507276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:41:44.3013623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:41:44.8509531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:41:45.4015720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:41:45.9513478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:41:46.4909940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:41:47.0411569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:41:47.5917921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:41:48.1416030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:41:48.6814962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:41:49.2311094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:41:49.7817332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:41:50.3212196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:41:50.8718295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:41:51.4214398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:41:51.9720427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:41:52.5117029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:41:53.0613185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:41:53.6119354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:41:54.1615466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:41:54.7022121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:41:55.2518202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:41:55.8014618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:41:56.3437119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:41:56.8921633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:41:57.4417841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:41:57.9916341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:41:58.5322609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:41:59.0818601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:41:59.6225298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:42:00.1820912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:42:00.7327397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:42:01.2723664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:42:01.8219862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:42:02.3725928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:42:02.9126119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:42:03.4721851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:42:04.0128487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:42:04.5625762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:42:05.1022560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:42:05.6530327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:42:06.2026539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:42:06.7524523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:42:07.3027254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:42:07.8423819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:42:08.3831737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:42:08.9427623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:42:09.4951715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:42:10.0332397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:42:10.5827274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:42:11.1233891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:42:11.6725084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:42:12.2330648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:42:12.7727139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:42:13.3131878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:42:13.8628495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:42:14.4134394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:42:14.9630398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:42:15.5136420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:42:16.0533190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:42:16.6029370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:42:17.1536666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:42:17.7032719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:42:18.2431841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:42:18.7938194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:42:19.3434162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:42:19.8831568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:42:20.4333625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:42:20.9835600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:42:21.5341352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:42:22.0737990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:42:22.6233977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:42:23.1740199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:42:23.7133779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:42:24.2739284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:42:24.8135855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:42:25.3642036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:42:25.9138309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:42:26.4544865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:42:27.0041062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:42:27.5537249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:42:28.1043461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:42:28.6539271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:42:29.1945945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:42:29.7342523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:42:30.2840577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:42:30.8346824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:42:31.3842989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:42:31.9347202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:42:32.4743614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:42:33.0249667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:42:33.5745800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:42:34.1241930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:42:34.6748260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:42:35.2244098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:42:35.7650736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:42:36.3146920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:42:36.8543782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:42:37.4052825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:42:37.9549180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:42:38.5045043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:42:39.0551191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:42:39.5948011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:42:40.1453973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:42:40.6850460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:42:41.2449010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:42:41.7903051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:42:42.3271298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:42:42.8634453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:42:43.4109361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:42:43.9515880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:42:44.5111570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:42:45.0607964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:42:45.6014312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:42:46.1516374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:42:46.6909267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:42:47.2410890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:42:47.7916923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:42:48.3413204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:42:48.8919268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:42:49.4316533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:42:49.9812814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:42:50.5219287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:42:51.0815057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:42:51.6222045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:42:52.1717715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:42:52.7213835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:42:53.2719984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:42:53.8116789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:42:54.3622863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:42:54.9118842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:42:55.4615315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:42:56.0021606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:42:56.5518602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:42:57.1017256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:42:57.6519247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:42:58.1926042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:42:58.7421980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:42:59.2918195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:42:59.8324821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:43:00.3820855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:43:00.9327091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:43:01.4823234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:43:02.0319627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T06:43:02.5725913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T06:43:03.1222291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T06:43:03.6728093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T06:43:04.2224334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T06:43:04.7730379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:43:05.3127078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:43:05.8623067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:43:06.4029787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:43:06.9625413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:43:07.5031931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:43:08.0528148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:43:08.5924973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:43:09.1430936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:43:09.6827310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:43:10.2433096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:43:10.7829604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:43:11.3331428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:43:11.8827623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:43:12.4234171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:43:12.9735166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:43:13.5330843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:43:14.0729755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:43:14.6136366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:43:15.1632418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:43:15.7128956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:43:16.2634737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:43:16.8130885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:43:17.3637052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:43:17.9033507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:43:18.4440284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:43:18.9936410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:43:19.5432483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:43:20.0938742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:43:20.6435094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:43:21.1841956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:43:21.7334003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:43:22.2836009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:43:22.8242649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:43:23.3838699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:43:23.9235304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:43:24.4741179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:43:25.0137636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:43:25.5643786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:43:26.1140045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:43:26.6646143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:43:27.2142245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:43:27.7538770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:43:28.2945380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:43:28.8541128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:43:29.4047328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:43:29.9443803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:43:30.4940085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:43:31.0346570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:43:31.5942112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:43:32.1348853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:43:32.6845088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:43:33.2241174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:43:33.7747072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:43:34.3243294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:43:34.8749270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:43:35.4246053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:43:35.9652706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:43:36.5143639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:43:37.0549922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:43:37.6145612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:43:38.1553954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:43:38.7049155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:43:39.2445969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:43:39.7953622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:43:40.3453072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:43:40.8949014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:43:41.4455386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:43:41.9851830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:43:42.5348342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:43:43.0854419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:43:43.6350191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:43:44.1756929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:43:44.7252985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:43:45.2759095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:43:45.8155620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:43:46.3751443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:43:46.9157997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:43:47.4654028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:43:48.0060704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:43:48.5556984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:43:49.1054935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:43:49.6561255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:43:50.2059030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:43:50.7557443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:43:51.2954176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:43:51.8460198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:43:52.3856635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:43:52.9362884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:43:53.4859036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:43:54.0364994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:43:54.5861188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:43:55.1257885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:43:55.6664332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:43:56.2260148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:43:56.7758722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:43:57.3165273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:43:57.8661403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:43:58.4167684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:43:58.9564777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:43:59.5160725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:44:00.0567052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:44:00.6063119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:44:01.1501202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:44:01.6965605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:44:02.2362665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:44:02.7968081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:44:03.3364656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:44:03.8864712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:44:04.4363864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:44:04.9770155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:44:05.5365908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:44:06.0772523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:44:06.6302813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:44:07.1665449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:44:07.7171328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:44:08.2568008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:44:08.8173627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:44:09.3669762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:44:09.9068783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:44:10.4575077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:44:11.0071255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:44:11.5477823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:44:12.0974447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:44:12.6470534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:44:13.1976671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:44:13.7374755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:44:14.2871108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:44:14.8377064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:44:15.3873095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:44:15.9273699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:44:16.4779848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:44:17.0276315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:44:17.5672738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:44:18.1178721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:44:18.6774407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:44:19.2179893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:44:19.7576700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:44:20.3082594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:44:20.8578792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:44:21.4075190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:44:21.9484685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:44:22.4980834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:44:23.0477078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:44:23.5983948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:44:24.1380534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:44:24.6986159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:44:25.2382727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:44:25.7879630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:44:26.3285973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:44:26.8782240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:44:27.4188850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:44:27.9785091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:44:28.5281174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:44:29.0687831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:44:29.6185594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:44:30.1582151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:44:30.7083369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:44:31.2589618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:44:31.8085862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:44:32.3492405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:44:32.8988419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:44:33.4490505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:44:33.9990001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:44:34.5386415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:44:35.0892791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:44:35.6388753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:44:36.1785458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:44:36.7291481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:44:37.2887180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:44:37.8294021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:44:38.3789774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:44:38.9196904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:44:39.4593483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:44:40.0189067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:44:40.5590088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:44:41.1089427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:44:41.6597261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:44:42.1996691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:44:42.7592235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:44:43.2994259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:44:43.8500369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:44:44.3896867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:44:44.9393077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:44:45.4899394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:44:46.0398779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:44:46.5894712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:44:47.1301417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:44:47.6797406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:44:48.2294431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:44:48.7802580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:44:49.3195454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:44:49.8704439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:44:50.4196153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:44:50.9595970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:44:51.5201717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:44:52.0598071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:44:52.6104308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:44:53.1500991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:44:53.7006894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:44:54.2519058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:44:54.7999390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:44:55.3505280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:44:55.8905361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:44:56.4401503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:44:56.9808108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:44:57.5403795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:44:58.0810445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:44:58.6306670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:44:59.1703186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:44:59.7209365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:45:00.2709997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:45:00.8206093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:45:01.3612837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:45:01.9108810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:45:02.4605426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:45:03.0111924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:45:03.5607835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:45:04.1014588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:45:04.6510827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:45:05.2007057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:45:05.7413349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:45:06.2914075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:45:06.8410244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:45:07.3916358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:45:07.9417483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:45:08.4814000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:45:09.0310120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:45:09.5716603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:45:10.1213388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:45:10.6719436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:45:11.2215545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:45:11.7719026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:45:12.3115614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:45:12.8613892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:45:13.4120006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:45:13.9621346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:45:14.5117391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:45:15.0514130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:45:15.6020094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:45:16.1516563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:45:16.6919363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:45:17.2415493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:45:17.7921734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:45:18.3417879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:45:18.8824825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:45:19.4320870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:45:19.9817289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:45:20.5323152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:45:21.0719699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:45:21.6222549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:45:22.1718840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:45:22.7125233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:45:23.2621305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:45:23.8128362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:45:24.3624426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:45:24.9021042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:45:25.4527157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:45:25.9927580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:45:26.5523105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:45:27.1031109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:45:27.6427610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:45:28.1923785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:45:28.7330245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:45:29.2826538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:45:29.8332687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:45:30.3828707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:45:30.9225177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:45:31.4731402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:45:32.0227546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:45:32.5726839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:45:33.1233013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:45:33.6628118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:45:34.2134376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:45:34.7532577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:45:35.3028762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:45:35.8634578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:45:36.4031051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:45:36.9437791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:45:37.4933750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:45:38.0430161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:45:38.5831999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:45:39.1437895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:45:39.6834345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:45:40.2330629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:45:40.7737002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:45:41.3233190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:45:41.8840942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:45:42.4237464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:45:42.9735887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:45:43.5138395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:45:44.0634403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:45:44.6040950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:45:45.1638131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:45:45.7035028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:45:46.2540787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:45:46.8036904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:45:47.3443568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:45:47.9039341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:45:48.4441188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:45:48.9937572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:45:49.5343958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:45:50.0840038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:45:50.6246645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:45:51.1842314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:45:51.7353949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:45:52.2745019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:45:52.8241118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:45:53.3647805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:45:53.9243406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:45:54.4650038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:45:55.0146168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:45:55.5642264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:45:56.1048946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:45:56.6644603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:45:57.2051096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:45:57.7447726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:45:58.2944089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:45:58.8446747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:45:59.3949167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:45:59.9445499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:46:00.4846748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:46:01.0349345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:46:01.5747890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:46:02.1347162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:46:02.6753306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:46:03.2249394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:46:03.7750076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:46:04.3156880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:46:04.8652633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:46:05.4149135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:46:05.9648957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:46:06.5054602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:46:07.0553319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:46:07.6055695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:46:08.1551944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:46:08.6958445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:46:09.2454567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:46:09.7855016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:46:10.3460779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:46:10.8852946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:46:11.4359011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:46:11.9855037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:46:12.5261631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:46:13.0754565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:46:13.6256691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:46:14.1755584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:46:14.7162160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:46:15.2662992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:46:15.8159323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:46:16.3665341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:46:16.9161494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:46:17.4558071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:46:18.0064259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:46:18.5460891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:46:19.0966982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:46:19.6463020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:46:20.1966944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:46:20.7363628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:46:21.2860044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:46:21.8365794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:46:22.3861925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:46:22.9268529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:46:23.4764631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:46:24.0161470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:46:24.5667430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:46:25.1263166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:46:25.6669803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:46:26.2165775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:46:26.7671885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:46:27.3066095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:46:27.8572141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:46:28.4068377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:46:28.9465027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:46:29.4974340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:46:30.0470635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:46:30.5867048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:46:31.1472835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:46:31.6968878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:46:32.2375395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:46:32.7772324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:46:33.3268646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:46:33.8772157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:46:34.4278485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:46:34.9676858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:46:35.5291317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:46:36.0671668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:46:36.6177882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:46:37.1575658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:46:37.7072081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:46:38.2577830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:46:38.8073954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:46:39.3478490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:46:39.8974452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:46:40.4480506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:46:40.9984771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:46:41.5482876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:46:42.0879560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:46:42.6375678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:46:43.1780188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:46:43.7378658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:46:44.2785264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:46:44.8303371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:46:45.3677873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:46:45.9184010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:46:46.4680184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:46:47.0186213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:46:47.5682483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:46:48.1079269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:46:48.6585163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:46:49.1981755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:46:49.7587454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:46:50.2984145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:46:50.8481409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:46:51.3887641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:46:51.9383779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:46:52.4790458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:46:53.0386193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:46:53.5882654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:46:54.1288890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:46:54.6784899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:46:55.2191756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:46:55.7787319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:46:56.3189662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:46:56.8685816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:46:57.4191995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:46:57.9588622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:46:58.5189025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:46:59.0547429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:46:59.6005164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:47:00.1372983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:47:00.6848438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:47:01.2354556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:47:01.7847254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:47:02.3292934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:47:02.8752207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:47:03.4148678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:47:03.9754559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:47:04.5250611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:47:05.0650791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:47:05.6057331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:47:06.1558617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:47:06.7057497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:47:07.2553647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:47:07.8059894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:47:08.3456388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:47:08.8952422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:47:09.4458603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:47:09.9954755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:47:10.5377766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:47:11.0862080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:47:11.6357955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:47:12.1854288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:47:12.7264682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:47:13.2760449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:47:13.8256601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:47:14.3762708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:47:14.9159197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:47:15.4665349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:47:16.0062313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:47:16.5658056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:47:17.1084725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:47:17.6560338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:47:18.2066524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:47:18.7466530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:47:19.3062242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:47:19.8468664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:47:20.3969323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:47:20.9365930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:47:21.4860468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:47:22.0263317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:47:22.5868791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:47:23.1279825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:47:23.6769209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:47:24.2165739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:47:24.7671865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:47:25.3267796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:47:25.8664330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:47:26.4170273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:47:26.9666494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:47:27.5072979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:47:28.0569263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:47:28.6065570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:47:29.1472015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:47:29.6968049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:47:30.2474208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:47:30.7968253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:47:31.3474481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:47:31.8875916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:47:32.4372000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:47:32.9878218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:47:33.5274742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:47:34.0774684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:47:34.6270794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:47:35.1673207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:47:35.7179296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:47:36.2680426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:47:36.8176536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:47:37.3672731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:47:37.9079360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:47:38.4575733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:47:38.9975256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:47:39.5580935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:47:40.0977784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:47:40.6473915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:47:41.1980698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:47:41.7377156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:47:42.2783717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:47:42.8379997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:47:43.3878905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:47:43.9285475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:47:44.4781667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:47:45.0178284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:47:45.5684802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:47:46.1286629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:47:46.6683046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:47:47.2179326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:47:47.7585720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:47:48.3079288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:47:48.8585334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:47:49.4081368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:47:49.9487920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:47:50.4988588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:47:51.0490019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:47:51.5886566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:47:52.1382305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:47:52.6888067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:47:53.2384197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:47:53.7790890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:47:54.3287101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:47:54.8793070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:47:55.4189513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:47:55.9785411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:47:56.5191858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:47:57.0688108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:47:57.6210066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:47:58.1590736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:47:58.7087236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:47:59.2593048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:47:59.8089107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:48:00.3495763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:48:00.8991873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:48:01.4388721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:48:01.9994226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:48:02.5390790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:48:03.0896890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:48:03.6393006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:48:04.1799676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:48:04.7395302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:48:05.2792081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:48:05.8300018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:48:06.3696495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:48:06.9192848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:48:07.4698854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:48:08.0194945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:48:08.5601592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:48:09.1097830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:48:09.6499369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:48:10.1998284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:48:10.7504429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:48:11.3000603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:48:11.8496937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:48:12.3903405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:48:12.9399334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:48:13.4905640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:48:14.0401843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:48:14.5798619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:48:15.1304582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:48:15.6800530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:48:16.2207151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:48:16.7703362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:48:17.3199616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:48:17.8705541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:48:18.4102140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:48:18.9709514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:48:19.5106145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:48:20.0602547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:48:20.6044815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:48:21.1505020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:48:21.6911518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:48:22.2507371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:48:22.7903947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:48:23.3410056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:48:23.8943656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:48:24.4405736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:48:24.9911777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:48:25.5407894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:48:26.0814578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T06:48:26.6214586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:48:27.1710881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:48:27.7316561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:48:28.2707961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:48:28.8114380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:48:29.3610489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:48:29.9017097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:48:30.4613085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:48:31.0119057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:48:31.5551053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:48:32.1011747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:48:32.6418484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:48:33.2014447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:48:33.7421062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:48:34.2917271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:48:34.8414256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:48:35.3820787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:48:35.9416479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:48:36.4813242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:48:37.0229727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:48:37.5719539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:48:38.1215847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:48:38.6721910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:48:39.2222183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:48:39.7618780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:48:40.3123547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:48:40.8520216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:48:41.4125930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:48:41.9523493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:48:42.5019527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:48:43.0426369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:48:43.5920369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:48:44.1526078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:48:44.6922607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:48:45.2420126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:48:45.7826459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:48:46.3322655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:48:46.8828792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:48:47.4324954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:48:47.9730934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:48:48.5227364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:48:49.0723576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:48:49.6230926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:48:50.1627588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:48:50.7124066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:48:51.2531566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:48:51.8126669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:48:52.3533307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:48:52.9029361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:48:53.4426220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:48:53.9932158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:48:54.5428237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:48:55.0934654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:48:55.6331049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:48:56.1827253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:48:56.7333350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:48:57.2835416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:48:57.8232011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:48:58.3730452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:48:58.9136876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:48:59.4732699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:49:00.0139373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:49:00.5635470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:49:01.1032010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:49:01.6637599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:49:02.2132293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:49:02.7538682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:49:03.3036571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:49:03.8438814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:49:04.4034558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:49:04.9436478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:49:05.4942755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:49:06.0334793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:49:06.5840803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:49:07.1354308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:49:07.6837518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:49:08.2244236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:49:08.7742207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:49:09.3244046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:49:09.8740163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:49:10.4238292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:49:10.9641007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:49:11.5147418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:49:12.0543795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:49:12.6139828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:49:13.1546215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:49:13.7042244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:49:14.2448971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:49:14.7944909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:49:15.3441357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:49:15.8947287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:49:16.4443446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:49:16.9842228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:49:17.5348252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:49:18.0744782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:49:18.6345030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:49:19.1751557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:49:19.7250039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:49:20.2746187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:49:20.8144669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:49:21.3650524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:49:21.9146594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:49:22.4652764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:49:23.0049447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:49:23.5555512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:49:24.0952250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:49:24.6556080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:49:25.1952644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:49:25.7448976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:49:26.2954732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:49:26.8351433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:49:27.3957208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:49:27.9353686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:49:28.4849969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:49:29.0395533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:49:29.5752884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:49:30.1358812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:49:30.6755182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:49:31.2261368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:49:31.7652329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:49:32.3158135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:49:32.8554659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:49:33.4158373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:49:33.9555008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:49:34.5056351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:49:35.0463053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:49:35.5959094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:49:36.1456623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:49:36.6958272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:49:37.2364880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:49:37.7908200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:49:38.3357572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:49:38.8863278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:49:39.4359297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:49:39.9766048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:49:40.5262301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:49:41.0768223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:49:41.6264354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:49:42.1660987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:49:42.7167124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:49:43.2668458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:49:43.8065199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:49:44.3561336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:49:44.9067342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:49:45.4563480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:49:45.9970102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:49:46.5466230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:49:47.0972527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:49:47.6468585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:49:48.1965150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:49:48.7379387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:49:49.2873009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:49:49.8269670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T06:49:50.3870139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T06:49:50.9366446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T06:49:51.4772748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T06:49:52.0269027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T06:49:52.5675523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:49:53.1171778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:49:53.6668036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:49:54.2074552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:49:54.7570526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:49:55.3076648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:49:55.8572415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:49:56.4078574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:49:56.9475074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:49:57.4971188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:49:58.0377922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:49:58.5973501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:49:59.1380142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:49:59.6876533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:50:00.2273092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:50:00.7779027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:50:01.3278332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:50:01.8774271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:50:02.4180851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:50:02.9676999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:50:03.5083735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:50:04.0679344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:50:04.6194299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T06:50:05.1582081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T06:50:05.7078155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T06:50:06.2484729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T06:50:06.8080489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T06:50:07.3586568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:50:07.8985032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T06:50:08.4384438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:50:08.9883301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:50:09.5478977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:50:10.0887098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:50:10.6383236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:50:11.1780011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:50:11.7287144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:50:12.2683700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:50:12.8289370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:50:13.3686048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:50:13.9182346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:50:14.4688264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:50:15.0084864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:50:15.5590941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:50:16.1087358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:50:16.6593424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:50:17.1989938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:50:17.7485917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:50:18.2892516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T06:50:18.8488297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:50:19.3994458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T06:50:19.9390449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T06:50:20.4892297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T06:50:21.0388393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T06:50:21.5794900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T06:50:22.1292578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T06:50:22.6788840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:50:23.2195209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:50:23.7695799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:50:24.3198206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:50:24.8594641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:50:25.4190543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:50:25.9596973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:50:26.5093539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:50:27.0599840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:50:27.5996334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:50:28.1592256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:50:28.6992322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:50:29.2498280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:50:29.7894977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:50:30.3401596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:50:30.8897873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:50:31.4394151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:50:31.9800631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:50:32.5301144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:50:33.0797305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:50:33.6203837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:50:34.1799665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:50:34.7196295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:50:35.2705993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:50:35.8104918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:50:36.3601159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:50:36.9099035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:50:37.4534091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:50:38.0000445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:50:38.5506586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:50:39.1002997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:50:39.6409311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:50:40.1905579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:50:40.7504186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:50:41.2901088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:50:41.8307671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:50:42.3811468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:50:42.9210767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:50:43.4809190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:50:44.0305249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:50:44.5712260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:50:45.1208113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:50:45.6604805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:50:46.2210627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:50:46.7609378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:50:47.3105559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:50:47.8611694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:50:48.4009432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:50:48.9515468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:50:49.5013238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:50:50.0509336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:50:50.5908420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:50:51.1417366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:50:51.6913371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:50:52.2309940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:50:52.7915655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:50:53.3312330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T06:50:53.8818364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:50:54.4215001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:50:54.9711296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:50:55.5217291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:50:56.0713354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:50:56.6212096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:50:57.1614980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:50:57.7021554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:50:58.2617218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:50:58.8113599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:50:59.3520025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:50:59.9016007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:51:00.4422624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:51:01.0018570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:51:01.5415827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:51:02.0921823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:51:02.6423622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:51:03.1820015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:51:03.7317929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:51:04.2824077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:51:04.8320249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:51:05.3726862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:51:05.9222968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:51:06.4719319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:51:07.0228038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:51:07.5724112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:51:08.1120862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:51:08.6527207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:51:09.2023529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:51:09.7529460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:51:10.3025669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:51:10.8521992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:51:11.3928944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:51:11.9424938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:51:12.4831488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:51:13.0427323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:51:13.5831292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:51:14.1327338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:51:14.6833427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:51:15.2230104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:51:15.7820705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:51:16.3189265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:51:16.8648986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:51:17.4007096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:51:17.9492312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:51:18.4988452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:51:19.0494656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:51:19.5891238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:51:20.1392916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:51:20.6888919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:51:21.2394994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:51:21.7888927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:51:22.3291666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:51:22.8797675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:51:23.4189595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:51:23.9795054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:51:24.5191634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:51:25.0697764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:51:25.6191480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:51:26.1597974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:51:26.7095821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:51:27.2592068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:51:27.8098046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:51:28.3494757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:51:28.8995026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:51:29.4401600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:51:29.9997367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:51:30.5394247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:51:31.0900403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:51:31.6396232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:51:32.1802966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:51:32.7221760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:51:33.2802865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:51:33.8299137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:51:34.3805148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:51:34.9201702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:51:35.4602090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:51:36.0198135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:51:36.5704029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:51:37.1100511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:51:37.6606653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:51:38.2102871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:51:38.7501388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:51:39.3107057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:51:39.8502147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:51:40.4001147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:51:40.9407490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:51:41.4908921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:51:42.0305699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:51:42.5911228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:51:43.1407454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:51:43.6804813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:51:44.2211303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:51:44.7707628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:51:45.3213572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:51:45.8710493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:51:46.4206697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:51:46.9613085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:51:47.5109392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:51:48.0615473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:51:48.6108128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:51:49.1614502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:51:49.7010988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:51:50.2508342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:51:50.7914801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:51:51.3508742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:51:51.8915274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:51:52.4411228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:51:52.9817867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:51:53.5344499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:51:54.0710715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:51:54.6316306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:51:55.1713032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:51:55.7219144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:51:56.2715174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:51:56.8114735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:51:57.3721195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:51:57.9116973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:51:58.4623166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:51:59.0016939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:51:59.5523141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:52:00.0919782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:52:00.6515569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:52:01.2021626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:52:01.7418269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:52:02.2924274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:52:02.8320938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:52:03.3926531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:52:03.9323693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:52:04.4819818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:52:05.0224975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:52:05.5820504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:52:06.1227238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:52:06.6728678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:52:07.2224376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:52:07.7629310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:52:08.3125489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:52:08.8621828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:52:09.4128652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:52:09.9527810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:52:10.5026684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:52:11.0449457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:52:11.6031886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:52:12.1528049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:52:12.6929054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:52:13.2425161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:52:13.7831756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:52:14.3327957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:52:14.8834050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:52:15.4330211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:52:15.9729299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T06:52:16.5235308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:52:17.0731488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:52:17.6229017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:52:18.1628472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:52:18.7134324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:52:19.2635188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:52:19.8031864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:52:20.3543178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:52:20.9033048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:52:21.4539101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:52:21.9936777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:52:22.5532357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:52:23.0974440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:52:23.6435130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:52:24.1835475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:52:24.7341703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:52:25.2939267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:52:25.8341745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:52:26.3738233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:52:26.9234887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:52:27.4641046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:52:28.0236868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:52:28.5643270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:52:29.1139651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:52:29.6635763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:52:30.2141768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:52:30.7538348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:52:31.3044430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:52:31.8540566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:52:32.3947250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:52:32.9443313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:52:33.4939574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:52:34.0445707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:52:34.5940477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:52:35.1340206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:52:35.6846061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:52:36.2242687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:52:36.7848293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:52:37.3249074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:52:37.8745024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:52:38.4146924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:52:38.9645706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:52:39.5052485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:52:40.0643158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:52:40.6151786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:52:41.1548483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:52:41.7046844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:52:42.2553083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:52:42.8049217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:52:43.3445888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:52:43.8981204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:52:44.4352256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:52:44.9877285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:52:45.5355499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:52:46.0850919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:52:46.6356796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:52:47.1753351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:52:47.7249488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:52:48.2756416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:52:48.8252665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:52:49.3659351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:52:49.9155341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:52:50.4658320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:52:51.0051584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:52:51.5559861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:52:52.1158604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:52:52.6555088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:52:53.1961813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:52:53.7457808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:52:54.2954181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:52:54.8360516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:52:55.3956229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:52:55.9462410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:52:56.4858884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:52:57.0355414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:52:57.5764447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:52:58.1360261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:52:58.6756739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:52:59.2262825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:52:59.7659335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:53:00.3165605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:53:00.8664058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:53:01.4060700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:53:01.9666327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:53:02.5063025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:53:03.0566422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:53:03.6062556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:53:04.1467729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:53:04.6966397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:53:05.2462443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:53:05.7968622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:06.3365448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:53:06.8871369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:53:07.4268004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:53:07.9869527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:53:08.5271673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:53:09.0767891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:53:09.6169418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:53:10.1665640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:53:10.7171696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:53:11.2669302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:53:11.8165586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:53:12.3572103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:53:12.9068133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:53:13.4475937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:53:14.0073700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:14.5569628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:53:15.0976525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:53:15.6472540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:53:16.1869328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:53:16.7375160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:53:17.2871222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:53:17.8377514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:53:18.3775128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:53:18.9271364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:53:19.4679912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:53:20.0275733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:53:20.5674182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:53:21.1180386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:53:21.6676406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:53:22.2073417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:22.7679506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:53:23.3076210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:53:23.8582283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:53:24.3978830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:53:24.9475144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:53:25.4981190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:53:26.0482943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:53:26.5979052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:53:27.1385625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:53:27.6881668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:28.2278294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:53:28.7883953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:53:29.3280705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:53:29.8786672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:53:30.4183286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:53:30.9683051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:53:31.5288778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:53:32.0685213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:53:32.6081814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:53:33.1588030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:53:33.7084106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:53:34.2590201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:53:34.8086277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:53:35.3483035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:35.8982931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:36.4391759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:36.9990076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:53:37.5486092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:38.0892795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:38.6388808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:39.1785729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:53:39.7387729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:53:40.2794268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:53:40.8290425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:53:41.3687259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:53:41.9187493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:53:42.4693490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:53:43.0194449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:43.5591098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:44.1095999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:44.6495225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:45.2093492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:53:45.7589735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:53:46.2991341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:53:46.8497478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:53:47.3993658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:53:47.9400101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:53:48.4896390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:53:49.0292788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:53:49.5898528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:53:50.1293955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:53:50.6800010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:53:51.2296072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:53:51.7702620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:53:52.3298415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:53:52.8695199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:53.4201065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:53.9597822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:54.5203602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:55.0600014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:55.6096247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:56.1502738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:56.6998780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:53:57.2405449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:53:57.8001196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:53:58.3409651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:53:58.8903117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:53:59.4399464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:53:59.9805971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:54:00.5402240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:54:01.0808723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:54:01.6303187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:54:02.1709770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:54:02.7206009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:54:03.2702267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:54:03.8208382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:54:04.3707705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:54:04.9104211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:54:05.4610373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:54:06.0008568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:54:06.5604457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:54:07.1010857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:54:07.6508025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:54:08.1910444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:54:08.7406617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:54:09.2912691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:54:09.8408916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:54:10.3815491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:54:10.9311466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:54:11.4810746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:54:12.0217222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:54:12.5812927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:54:13.1217505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:54:13.6713402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:54:14.2110230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:54:14.7616264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:54:15.3112223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:54:15.8618748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:54:16.4114748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:54:16.9511341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:54:17.5017353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:54:18.0516859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:54:18.6013132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:54:19.1520968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:54:19.6917582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:54:20.2415799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:54:20.7822634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:54:21.3318560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:54:21.8814820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:54:22.4317674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:54:22.9724248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:54:23.5220558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:54:24.0617095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:54:24.6220226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:54:25.1617140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:54:25.7124566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:54:26.2521153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:54:26.8019255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:54:27.3525407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:54:27.9023418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:54:28.4519659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:54:29.0041232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:54:29.5422198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:54:30.0829589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:54:30.6425207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:54:31.1921750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:54:31.7325994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:54:32.2822284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:54:32.8228644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:54:33.3724719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:54:33.9230995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:54:34.4727039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:54:35.0134144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:54:35.5629788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:54:36.1130176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:54:36.6626293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:54:37.2127874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:54:37.7534474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:54:38.3032548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:54:38.8434716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:54:39.3930832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:54:39.9536657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:54:40.4934319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:54:41.0430591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:54:41.5837188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:54:42.1333321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:54:42.6730256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:54:43.2338567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:54:43.7834674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:54:44.3231541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:54:44.8637869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:54:45.4131908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:54:45.9737582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:54:46.5134134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:54:47.0641344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:54:47.6137328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:54:48.1534495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:54:48.7041038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:54:49.2537142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:54:49.7943771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:54:50.3440044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:54:50.8936177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:54:51.4442082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:54:51.9838649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:54:52.5344843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:54:53.0841120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:54:53.6237747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:54:54.1843302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:54:54.7339450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T06:54:55.2745983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T06:54:55.8242156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:54:56.3639075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:54:56.9045277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:54:57.4640127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:54:58.0141785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:54:58.5541269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:54:59.1047483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:54:59.6443832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:55:00.2049659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:55:00.7545788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:55:01.2942605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:55:01.8450923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:55:02.3850100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:55:02.9445470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:55:03.4852120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:55:04.0348747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:55:04.5745732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:55:05.1254544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:55:05.6650996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:55:06.2246935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:55:06.7653431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:55:07.3149350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:55:07.8556252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:55:08.4065422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:55:08.9548449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:55:09.5055224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:55:10.0557626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:55:10.5953208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:55:11.1449649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:55:11.6957752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:55:12.2454133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:55:12.7960070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:55:13.3361584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:55:13.8853971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:55:14.4360305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:55:14.9752782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:55:15.5258754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:55:16.0755365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:55:16.6161396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:55:17.1755916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:55:17.7162427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:55:18.2658592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:55:18.8055425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:55:19.3561513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:55:19.9057373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:55:20.4563092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:55:21.0078936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:55:21.5465746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:55:22.0963271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:55:22.6459321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:55:23.1865955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:55:23.7461679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:55:24.2868412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:55:24.8364544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:55:25.3766738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:55:25.9262889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:55:26.4768977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:55:27.0265177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:55:27.5661835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:55:28.1167899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:55:28.6664002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:55:29.2162157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:55:29.7668025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:55:30.3064706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:55:30.8570866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:55:31.3971163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:55:31.9467232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:55:32.4973341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:55:33.0464757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:55:33.5823069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:55:34.1290371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:55:34.6648424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:55:35.2231020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:55:35.7627568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:55:36.3133653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:55:36.8629832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:55:37.4026654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:55:37.9632102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:55:38.5028880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:55:39.0534916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:55:39.5929280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:55:40.1431735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:55:40.6933774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:55:41.2442543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:55:41.7935871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:55:42.3332462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:55:42.8739106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:55:43.4238007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:55:43.9833764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:55:44.5240488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:55:45.0741140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:55:45.6137685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:55:46.1633859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:55:46.7239479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:55:47.2636096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:55:47.8142209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:55:48.3538842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:55:48.9035113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:55:49.4442758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:55:50.0038428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:55:50.5539727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:55:51.0936531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:55:51.6444422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:55:52.1841015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:55:52.7337408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:55:53.2843402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:55:53.8339435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:55:54.3745866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:55:54.9242106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:55:55.4748272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:55:56.0244378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:55:56.5644507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:55:57.1140949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:55:57.6547163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:55:58.2044798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:55:58.7550858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:55:59.3047104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:55:59.8543129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:56:00.3949908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:56:00.9449322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:56:01.4945420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:56:02.0449815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:56:02.5852427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:56:03.1348635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:56:03.6750835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:56:04.2246754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:56:04.7854293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:56:05.3250451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:56:05.8748592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:56:06.4151134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:56:06.9647378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:56:07.5153472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:56:08.0649534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:56:08.6056228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:56:09.1552316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:56:09.6949109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:56:10.2553198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:56:10.8059198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:56:11.3455926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:56:11.8852389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:56:12.4458085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:56:12.9857783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:56:13.5353994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:56:14.0859985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:56:14.6252570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:56:15.1858025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:56:15.7254571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:56:16.2760837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:56:16.8157360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:56:17.3582852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:56:17.9161298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:56:18.4659763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:56:19.0156111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:56:19.5562544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:56:20.1058596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:56:20.6564827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:56:21.2060940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:56:21.7457894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:56:22.2963814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:56:22.8460714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:56:23.3859949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:56:23.9366043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:56:24.4862238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:56:25.0268802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:56:25.5764899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:56:26.1261302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:56:26.6767316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:56:27.2263395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:56:27.7669991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:56:28.3166109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:56:28.8562963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:56:29.4064342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:56:29.9570495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:56:30.5066824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:56:31.0573361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:56:31.5969792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:56:32.1465986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:56:32.6874623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:56:33.2470433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:56:33.7966657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:56:34.3384646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:56:34.8870213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:56:35.4276354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:56:35.9873652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T06:56:36.5276596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:56:37.0772669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:56:37.6170512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:56:38.1676786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:56:38.7172857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:56:39.2679049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:56:39.8179228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:56:40.3575911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:56:40.9077798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T06:56:41.4474354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:56:42.0071884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:56:42.5577849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T06:56:43.0976294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T06:56:43.6372971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T06:56:44.1878941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T06:56:44.7375035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:56:45.2881077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:56:45.8377227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:56:46.3780351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:56:46.9315374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:56:47.4784644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:56:48.0181297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:56:48.5677607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:56:49.1184012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:56:49.6580577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:56:50.2086738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:56:50.7582918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:56:51.3079423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:56:51.8585114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:56:52.3981642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:56:52.9487893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:56:53.4884358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:56:54.0380755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:56:54.5886686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:56:55.1383476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:56:55.6888851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:56:56.2290228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:56:56.7782302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:56:57.3290951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:56:57.8787088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:56:58.4184457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:56:58.9691052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:56:59.5087537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:57:00.0688501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:57:00.6085312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:57:01.1591319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:57:01.7087279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:57:02.2493970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:57:02.8089670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:57:03.3496319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:57:03.8994029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:57:04.4390284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:57:04.9896474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:57:05.5392728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:57:06.0900570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:57:06.6395614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:57:07.1792054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:57:07.7298242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:57:08.2695820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:57:08.8291571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:57:09.3797637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:57:09.9194092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:57:10.4700612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:57:11.0096752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:57:11.5592962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:57:12.1098915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:57:12.6594877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:57:13.2001616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:57:13.7500628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:57:14.2897043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:57:14.8504066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:57:15.4016358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:57:15.9397390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:57:16.4903508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:57:17.0300943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:57:17.5797118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:57:18.1303393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:57:18.6799243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:57:19.2206562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:57:19.7702815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:57:20.3199112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:57:20.8605491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:57:21.4201253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:57:21.9607765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:57:22.5104122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:57:23.0500588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:57:23.6003747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:57:24.1410427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:57:24.7008172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:57:25.2504270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:57:25.7906277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:57:26.3408494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:57:26.8807744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:57:27.4304267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:57:27.9808476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:57:28.5304849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:57:29.0810680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:57:29.6208496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:57:30.1714862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:57:30.7212878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:57:31.2708385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:57:31.8114953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:57:32.3611185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:57:32.9012125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:57:33.4613510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:57:34.0109546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:57:34.5516201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:57:35.1012408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:57:35.6418872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:57:36.1914943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:57:36.7411081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:57:37.2917231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:57:37.8313856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:57:38.3820039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:57:38.9319265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:57:39.4715863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:57:40.0321586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:57:40.5719335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:57:41.1215572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:57:41.6721654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:57:42.2118191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:57:42.7621721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:57:43.3118266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:57:43.8624164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:57:44.4020668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:57:44.9517723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:57:45.5023406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:57:46.0420112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:57:46.5917229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:57:47.1426058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:57:47.6922127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:57:48.2318884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:57:48.7819631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:57:49.3226358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:57:49.8724114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:57:50.4320252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:57:50.9726526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:57:51.5227120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:57:52.0623769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:57:52.6129986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:57:53.1626081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:57:53.7122212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:57:54.2628296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:57:54.8024778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:57:55.3531053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:57:55.9027133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:57:56.4433647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:57:57.0029476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:57:57.5425983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:57:58.0932251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:57:58.6328750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:57:59.1834764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:57:59.7234405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:00.2835986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:00.8332100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:58:01.3733990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:58:01.9229944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:58:02.4636539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:58:03.0132730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:58:03.5629071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:58:04.1074580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:58:04.6537084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:58:05.2033110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:58:05.7439923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:58:06.2935960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:58:06.8532291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:58:07.3938716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:58:07.9434749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:58:08.4841413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:58:09.0337609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:58:09.5933513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:58:10.1340115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:10.6835970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:58:11.2243773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:58:11.7739986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:58:12.3136603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:58:12.8742177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:58:13.4138797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:58:13.9644958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:58:14.5041582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:58:15.0537984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:58:15.6043910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:58:16.1540031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:16.7046163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:58:17.2442783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:58:17.7949001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:58:18.3342859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:58:18.8940915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:58:19.4347598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:58:19.9842418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:58:20.5257733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:58:21.0750219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:58:21.6249203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:58:22.1745447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:58:22.7251533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:58:23.2649272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:23.8145489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:24.3651624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:24.9148832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:58:25.4645320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:58:26.0051548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:58:26.5547758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:58:27.0951923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:58:27.6547502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:58:28.1946374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:58:28.7452269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:58:29.2950367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:58:29.8357060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:58:30.3853156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:58:30.9349482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:58:31.4855382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:32.0254591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:32.5756905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:33.1153464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:58:33.6754618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:58:34.2166294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:58:34.7652920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:58:35.3059596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:58:35.8555845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:58:36.4061888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:58:36.9558087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:58:37.4954606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:58:38.0460752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:58:38.5956981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:58:39.1363494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:58:39.6961847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:58:40.2358435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:58:40.7864577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:58:41.3261290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:41.8801186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:42.4360721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:42.9757474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:43.5277104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:44.0659930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:58:44.6159142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:58:45.1665136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:58:45.7161084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:58:46.2567748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:58:46.8063887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:58:47.3463774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:58:47.9069543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:58:48.4561048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:58:48.9967728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:49.5463529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:50.0864746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:50.6363404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:51.1868793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:51.7364841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:58:52.2771342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:58:52.8267575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:58:53.3773836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:58:53.9170472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:58:54.4766063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:58:55.0172884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:58:55.5668688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:58:56.1073064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:58:56.6568968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:58:57.2070498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:58:57.7467479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:58:58.3072745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:58:58.8469268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:58:59.3975533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:58:59.9372156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:59:00.4878250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:59:01.0374615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:59:01.5870955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:59:02.1376710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:59:02.6773176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:59:03.2279421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:59:03.7776621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:59:04.3173270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:59:04.8774047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:59:05.4180677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:59:05.9678728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:59:06.5074569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:59:07.0576655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T06:59:07.6012287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:59:08.1581415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:59:08.7077500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:59:09.2483895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:59:09.7980955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:59:10.3377690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:59:10.8978890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:59:11.4380969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:59:11.9882953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:59:12.5379239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:59:13.0807265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:59:13.6279862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:59:14.1686009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:59:14.7281760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:59:15.2688296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:59:15.8184502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:59:16.3581107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:59:16.9087174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:59:17.4599412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:59:18.0089537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:59:18.5586568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:59:19.1082930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:59:19.6489117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:59:20.1890717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:59:20.7492373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:59:21.2888927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:59:21.8389846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:59:22.3891860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:59:22.9287592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:59:23.4793707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:59:24.0389633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:59:24.5786383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:59:25.1293535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:59:25.6690013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:59:26.2096568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:59:26.7592745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:59:27.3188724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:59:27.8594971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:59:28.4091240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:59:28.9489152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:59:29.4995121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T06:59:30.0496455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T06:59:30.5995206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T06:59:31.1497268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T06:59:31.6993383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:59:32.2400097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:59:32.7836406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:59:33.3292927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:59:33.8898447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:59:34.4394128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:59:34.9800859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T06:59:35.5197371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:59:36.0701286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:59:36.6197267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:59:37.1604044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T06:59:37.7203763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T06:59:38.2602922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T06:59:38.8098670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T06:59:39.3597617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:59:39.9006353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:59:40.4422721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:59:40.9998601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:59:41.5504750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:59:42.1001552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:59:42.6401229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:59:43.1903198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:59:43.7323313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:59:44.2808606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:59:44.8306505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T06:59:45.3802123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T06:59:45.9208857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:59:46.4704767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T06:59:47.0102526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T06:59:47.5708074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:59:48.1204210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:59:48.6611376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:59:49.2107595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:59:49.7504463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:59:50.3007734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:59:50.8463114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:59:51.3930037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:59:51.9387170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:59:52.4771482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:59:53.0267844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:59:53.5674202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T06:59:54.1270163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:59:54.6766364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:59:55.2172795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:59:55.7668787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:59:56.3075440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T06:59:56.8571566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T06:59:57.4072802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T06:59:57.9568815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T06:59:58.4995876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T06:59:59.0473321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T06:59:59.5969522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:00:00.1475417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:00:00.6872222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:00:01.2374876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:00:01.7771801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:00:02.3378816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:00:02.8875005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:00:03.4277272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:00:03.9773216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:00:04.5179939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:00:05.0602211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:00:05.6073334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:00:06.1679053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T07:00:06.7180268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T07:00:07.2582615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T07:00:07.8078824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T07:00:08.3477109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T07:00:08.8983215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T07:00:09.4477999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T07:00:09.9984146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T07:00:10.5480445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T07:00:11.0898491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T07:00:11.6379967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T07:00:12.1786743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T07:00:12.7382281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:00:13.2780176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:00:13.8285811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:00:14.3781859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:00:14.9180506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:00:15.4686431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:00:16.0182481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:00:16.5688635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:00:17.1182233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:00:17.6588540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:00:18.2084686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:00:18.7491293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:00:19.2987438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:00:19.8593071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:00:20.3989755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:00:20.9485916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:00:21.4892434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:00:22.0388636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:00:22.5894731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T07:00:23.1290530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T07:00:23.6786782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T07:00:24.2292666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T07:00:24.7793564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T07:00:25.3190126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T07:00:25.8696194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T07:00:26.4093863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T07:00:26.9695529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T07:00:27.5098575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T07:00:28.0594637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T07:00:28.6090648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T07:00:29.1501473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:00:29.6997331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:00:30.2598571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:00:30.7995192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:00:31.3491506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:00:31.8892498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:00:32.4398631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:00:32.9797240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:00:33.5395553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:00:34.0802214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:00:34.6293897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:00:35.1795677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:00:35.7202227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:00:36.2698324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:00:36.8204502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:00:37.3700645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T07:00:37.9097264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T07:00:38.4603371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T07:00:38.9997915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T07:00:39.5603253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T07:00:40.1105427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T07:00:40.6501924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T07:00:41.2008047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T07:00:41.7404631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T07:00:42.3000322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T07:00:42.8406976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T07:00:43.3901853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:00:43.9308489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:00:44.4807104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:00:45.0302060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:00:45.5808259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:00:46.1304417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:00:46.6710851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:00:47.2207056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:00:47.7703491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:00:48.3209408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:00:48.8705438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:00:49.4113059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:00:49.9512616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:00:50.5008846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:00:51.0515011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:00:51.6011121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:00:52.1507294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:00:52.7013402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T07:00:53.2410057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T07:00:53.7816541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.61,1018.31
2025-03-27T07:00:54.3412152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T07:00:54.8808921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T07:00:55.4314976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.63,1018.33
2025-03-27T07:00:55.9816279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T07:00:56.5212935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.62,1018.32
2025-03-27T07:00:57.0719061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T07:00:57.6216516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T07:00:58.1715477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T07:00:58.7125659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:00:59.2618285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:00:59.8114350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:01:00.3620538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:01:00.9029606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:01:01.4513430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:01:02.0017806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:01:02.5537279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:01:03.1020014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:01:03.6416532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:01:04.1922604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:01:04.7319461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:01:05.2920707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:01:05.8317170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:01:06.3825506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:01:06.9224582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:01:07.4720750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T07:01:08.0317898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T07:01:08.5724231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T07:01:09.1120867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T07:01:09.6626970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T07:01:10.2123159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.6,1018.3
2025-03-27T07:01:10.7519948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.59,1018.29
2025-03-27T07:01:11.3125385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.58,1018.28
2025-03-27T07:01:11.8621405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.57,1018.27
2025-03-27T07:01:12.4028129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T07:01:12.9525229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T07:01:13.4921884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:01:14.0328234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:01:14.5923960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:01:15.1430296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:01:15.6826764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:01:16.2328602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:01:16.7827275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:01:17.3226640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:01:17.8732559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:01:18.4228886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:01:18.9729368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:01:19.5126368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:01:20.0632237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:01:20.6128215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:01:21.1534815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:01:21.7031013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:01:22.2636662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:01:22.8033345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:01:23.3430895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:01:23.8936975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:01:24.4433321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:01:24.9834928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T07:01:25.5430936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T07:01:26.0942884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T07:01:26.6330911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T07:01:27.1836971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T07:01:27.7235575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.56,1018.26
2025-03-27T07:01:28.2737885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.55,1018.25
2025-03-27T07:01:28.8236362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T07:01:29.3732539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:01:29.9138938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:01:30.4635132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:01:31.0141285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:01:31.5634367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:01:32.1040763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:01:32.6542133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:01:33.2044206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:01:33.7542799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:01:34.2939223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:01:34.8437335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:01:35.3943348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:01:35.9339906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:01:36.4945591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:01:37.0342359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:01:37.5838546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:01:38.1245006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:01:38.6741117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:01:39.2148667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:01:39.7644958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:01:40.3141056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:01:40.8647126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:01:41.4143244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:01:41.9546308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:01:42.5042496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:01:43.0449026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:01:43.6044614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:01:44.1550947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:01:44.6947458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:01:45.2446507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:01:45.7853012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:01:46.3349129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:01:46.8846066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:01:47.4352307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:01:47.9848390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:01:48.5246628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:01:49.0752725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:01:49.6248900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:01:50.1749639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:01:50.7156105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:01:51.2652322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:01:51.8148757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:01:52.3554976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:01:52.9051178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:01:53.4557352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:01:54.0053499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:01:54.5600472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:01:55.0956305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:01:55.6452294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:01:56.1858990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:01:56.7352711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:01:57.2858831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:01:57.8356947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:01:58.3853384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:01:58.9259685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:01:59.4755820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:02:00.0162469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:02:00.5754898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:02:01.1161287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:02:01.6659430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:02:02.2056225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:02:02.7563930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:02:03.3060009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:02:03.8558384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:02:04.4064586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:02:04.9560677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:02:05.4967177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:02:06.0463573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:06.5859906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:07.1465845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:07.6862142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:08.2362813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:08.7765036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:09.3261310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:09.8769212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:10.4268195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:10.9717460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:11.5178456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:12.0667361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:12.6163302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:13.1669416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:13.7065863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:14.2572027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:14.7968726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:15.3574377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:15.8970962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:16.4467011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:02:16.9873532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:02:17.5370971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:02:18.0890095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:02:18.6371729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:02:19.1773965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:02:19.7272805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:02:20.2769337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:02:20.8275148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:02:21.3771538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:02:21.9177835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:02:22.4674112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:02:23.0070879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:02:23.5677801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:02:24.1074393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:02:24.6580579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:02:25.1977296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:02:25.7473170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:02:26.2972985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:02:26.8478791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:02:27.3875341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:02:27.9381480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:02:28.4878384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:02:29.0275126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:02:29.5878735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:02:30.1375255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:02:30.6783955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:02:31.2180623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:02:31.7676782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:02:32.3282478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T07:02:32.8678893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T07:02:33.4111032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T07:02:33.9581620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.54,1018.24
2025-03-27T07:02:34.5085951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:02:35.0482486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:02:35.6088220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:02:36.1484779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:02:36.6981468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:02:37.2484168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:02:37.7880663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:38.3386617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:02:38.8890528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:02:39.4386600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:02:39.9783195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:02:40.5289426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:02:41.0786115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:02:41.6192537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:02:42.1788558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:02:42.7285345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:02:43.2692015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:02:43.8188194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:44.3589365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:02:44.9085678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:02:45.4492079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:02:46.0087543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:02:46.5494253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:02:47.0990506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:02:47.6496612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:02:48.1895394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:02:48.7391474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:02:49.2792779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:02:49.8398448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:02:50.3894762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:02:50.9291205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:02:51.4797389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:02:52.0197189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:02:52.5693418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:02:53.1199555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:02:53.6695703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:02:54.2211503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:02:54.7598311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:02:55.3094646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:02:55.8600631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:02:56.4098075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:02:56.9594290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:02:57.5000752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:02:58.0496673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:02:58.5903293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:02:59.1399531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:02:59.6796240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:03:00.2403314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:03:00.7902027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:03:01.3298664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:03:01.8804681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:02.4300951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:03:02.9698331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:03:03.5204291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:03:04.0700416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:03:04.6206521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:03:05.1603970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:03:05.7102492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:03:06.2608517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:03:06.8010084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:03:07.3509264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:03:07.9008193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:03:08.4503097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:03:09.0009258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:03:09.5405985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:03:10.0906899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:03:10.6303597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:11.1904920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:11.7311290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:03:12.2805763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:03:12.8212222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:03:13.3708297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:03:13.9214441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:14.4710751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:15.0206885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:15.5623638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:16.1129901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:16.6516039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:17.2012164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:17.7518373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:18.3014387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:03:18.8510547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:03:19.3911262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:03:19.9417819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:03:20.4814120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:03:21.0419885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:03:21.5816992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:03:22.1319383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:03:22.6815265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:03:23.2221917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:03:23.7719372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:03:24.3215659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:03:24.8721714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:03:25.4118226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:03:25.9614933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:03:26.5120644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:03:27.0517106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:27.6122864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:03:28.1520587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:03:28.7019259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:03:29.2417999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:03:29.7924054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:03:30.3420351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:03:30.8924202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:31.4424206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:31.9822316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:32.5328303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:33.0724972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:03:33.6222358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:03:34.1721240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:34.7223163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:35.2729336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:35.8156628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:36.3630754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:03:36.9128591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:03:37.4624833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:03:38.0031328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:03:38.5527520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:03:39.0925123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:03:39.6433573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:03:40.2025634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:03:40.7432183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:03:41.2928262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:03:41.8351352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:03:42.3834556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:03:42.9330003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:03:43.4835237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:44.0234803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:03:44.5730991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:03:45.1228969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:03:45.6635494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:03:46.2131561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:03:46.7637749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:03:47.3156760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:03:47.8530738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:03:48.4036535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:03:48.9532743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:03:49.4939208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:03:50.0539027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:50.5935496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:03:51.1441790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:03:51.6937781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:03:52.2334455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:03:52.7840506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:03:53.3336810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:03:53.8743293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:03:54.4239322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:03:54.9735818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:03:55.5241603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:03:56.0739943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:03:56.6136692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:03:57.1642866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:03:57.7156355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:03:58.2545910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:03:58.8042226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:03:59.3538406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:03:59.9038963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:04:00.4447841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:04:00.9943487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:04:01.5439628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:04:02.0848058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:04:02.6449959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:04:03.1846496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:04:03.7342495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:04:04.2749174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:04:04.8245718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:04:05.3751744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:04:05.9148437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:04:06.4743920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:04:07.0151226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:04:07.5645599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:04:08.1112789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:04:08.6471183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:04:09.1928356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:04:09.7407550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:04:10.2913551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:04:10.8409733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:04:11.3806162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:04:11.9312498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:04:12.4808499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:04:13.0215173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:04:13.5711262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:04:14.1208851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:04:14.6707516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:04:15.2113978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:04:15.7610060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:04:16.3016769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:04:16.8575742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:04:17.4009269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:04:17.9515212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:04:18.5011311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:04:19.0418272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:04:19.5914462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:04:20.1311315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:04:20.6916649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:04:21.2314241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:04:21.7820281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:04:22.3316483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:04:22.8713270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:04:23.4219214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:04:23.9814977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:04:24.5217542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:04:25.0723563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:04:25.6120292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:04:26.1616472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:04:26.7022741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:04:27.2518885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:04:27.8124685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:04:28.3521214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:04:28.9018240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:04:29.4424560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:04:29.9920710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:04:30.5327221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:04:31.0922907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:04:31.6319540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:04:32.1825666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:04:32.7227295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:04:33.2723551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:04:33.8229614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:04:34.3726992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:04:34.9223133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:04:35.4629667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:04:36.0125793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:04:36.5632269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:04:37.1031823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:04:37.6627554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:04:38.2024295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:04:38.7530267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:04:39.2930515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:04:39.8426563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:04:40.3932767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:04:40.9428809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:04:41.4935630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:04:42.0336291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:04:42.5832367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:04:43.1229589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:04:43.6835195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:04:44.2231867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:04:44.7737882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:04:45.3134718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:04:45.8633678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:04:46.4130004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:04:46.9635912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:04:47.5136938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:04:48.0539717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:04:48.6043696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:04:49.1432794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:04:49.6939164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:04:50.2435389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:04:50.7941469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:04:51.3437731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:04:51.8835440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:04:52.4341590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:04:52.9837747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:04:53.5343749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:04:54.0740971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:04:54.6236473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:04:55.1742812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:04:55.7140497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:04:56.2636848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:04:56.8244606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:04:57.3641141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:04:57.9147427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:04:58.4543952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:04:59.0043479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:04:59.5542681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:05:00.0939427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:05:00.6474053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:05:01.1942530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:05:01.7448722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:05:02.2850451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:05:02.8346508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:05:03.3842686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:05:03.9348815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:05:04.4845037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:05:05.0244859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:05:05.5743754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:05:06.1150185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:05:06.6747543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:05:07.2169038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:05:07.7649022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:05:08.3046142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:05:08.8551807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:05:09.4047861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:05:09.9554058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:05:10.5050267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:05:11.0447102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:05:11.5952918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:05:12.1449145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:05:12.6855683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:05:13.2351785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:05:13.7857842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:05:14.3354175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:05:14.8750648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:05:15.4256799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:05:15.9653120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:05:16.5258817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:05:17.0784392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:05:17.6158873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:05:18.1555597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:05:18.7056869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:05:19.2553455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:05:19.8059253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:05:20.3556893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:05:20.8963414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:05:21.4459528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:05:21.9956914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:05:22.5363517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:05:23.0859646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:05:23.6356121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:05:24.1862002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:05:24.7264737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T07:05:25.2760797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:05:25.8157505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:05:26.3763133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:05:26.9259842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:05:27.4666516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:05:28.0162661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:05:28.5559444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:05:29.1062651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:05:29.6668333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:05:30.2065083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:05:30.7561277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:05:31.2967740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:05:31.8463771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:05:32.3870431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:05:32.9366559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:05:33.4862908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:05:34.0369600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:05:34.5865741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:05:35.1272355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:05:35.6768315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:05:36.2264755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:05:36.7770684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:05:37.3167220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:05:37.8673338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:05:38.4169478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:05:38.9576130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:05:39.5075150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:05:40.0471635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:05:40.6077419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:05:41.1471873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:05:41.6973607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T07:05:42.2472649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T07:05:42.7869617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T07:05:43.3377349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.49,1018.19
2025-03-27T07:05:43.8975605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:05:44.4371123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:05:44.9780226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:05:45.5276257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:05:46.0772570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:05:46.6179025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:05:47.1774793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:05:47.7181294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:05:48.2685992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:05:48.8074208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:05:49.3581400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:05:49.9083539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:05:50.4582378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:05:51.0102737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:05:51.5480758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:05:52.0976840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:05:52.6383403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:05:53.1979254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:05:53.7385727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:05:54.2881829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:05:54.8378301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:05:55.3784501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:05:55.9397221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:05:56.4780580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:05:57.0281969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:05:57.5684800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:05:58.1180691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:05:58.6686712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:05:59.2083142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:05:59.7683296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:06:00.3089957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:06:00.8586200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:06:01.4082499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:06:01.9488767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:06:02.5084525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:06:03.0491228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:06:03.5987226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:06:04.1385341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:06:04.6893129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:06:05.2392261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:06:05.7888436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:06:06.3290158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:06:06.8786411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:06:07.4292362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:06:07.9688926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:06:08.5294603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:06:09.0694678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:06:09.6192989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:06:10.1689617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:06:10.7091393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:06:11.2498010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:06:11.8095492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:06:12.3594106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:06:12.8993084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:06:13.4498657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:06:13.9994921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:06:14.5500947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:06:15.0997515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:06:15.6393799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:06:16.1800398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:06:16.7296564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:06:17.2802544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:06:17.8300022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:06:18.3795262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:06:18.9201868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:06:19.4700024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:06:20.0198809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:06:20.5700548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:06:21.1097439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:06:21.6603523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:06:22.2099401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:06:22.7506038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:06:23.3002101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:06:23.8507875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:06:24.4003824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:06:24.9499972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:06:25.4906509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:06:26.0403590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:06:26.5805481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:06:27.1301888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:06:27.6907467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:06:28.2303963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:06:28.7810026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:06:29.3206821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:06:29.8703001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:06:30.4104282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:06:30.9710454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:06:31.5106801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:06:32.0604303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:06:32.6110294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:06:33.1512497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:06:33.7008504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:06:34.2606688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:06:34.8015164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:06:35.3511382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:06:35.8909567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:06:36.4316146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:06:36.9812321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:06:37.5408224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:06:38.0815250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:06:38.6311322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:06:39.1718033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:06:39.7215374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:06:40.2711517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:06:40.8217761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:06:41.3715500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:06:41.9213479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:06:42.4613033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:06:43.0119397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:06:43.5520693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:06:44.1016948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:06:44.6514990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:06:45.2021204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:06:45.7517411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:06:46.2915242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:06:46.8421386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:06:47.3917462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:06:47.9421586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:06:48.4917775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:06:49.0319790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:06:49.5825752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:06:50.1217776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:06:50.6723700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:06:51.2219831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:06:51.7727227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:06:52.3223259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:06:52.8619648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:06:53.4026314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:06:53.9522313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:06:54.5128067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:06:55.0524960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:06:55.6020969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:06:56.1527114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:06:56.6927206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:06:57.2323662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:06:57.7929672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:06:58.3331057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:06:58.8829758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:06:59.4325814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:06:59.9732493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:07:00.5228680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:07:01.0724858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:07:01.6227368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:07:02.1634093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:07:02.7131901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:07:03.2531170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:07:03.8129664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:07:04.3635657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:07:04.9032085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:07:05.4529805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:07:06.0028741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:07:06.5435174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:07:07.1032651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:07:07.6431555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:07:08.1937877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:07:08.7330045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:07:09.2836181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:07:09.8333890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:07:10.3840120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:07:10.9232194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:07:11.4738165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:07:12.0136389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:07:12.5641687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:07:13.1137988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:07:13.6636072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:07:14.2142328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:07:14.7538911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:07:15.3036042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:07:15.8542153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:07:16.4038546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:07:16.9444912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:07:17.4941106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:07:18.0437260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:07:18.5843729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:07:19.1439477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:07:19.6846018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:07:20.2342223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:07:20.7838390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:07:21.3244978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:07:21.8641374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:07:22.4247194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:07:22.9743289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:07:23.5149947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:07:24.0646025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:07:24.6047348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:07:25.1543583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:07:25.7147660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:07:26.2544242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:07:26.7950772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:07:27.3447166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:07:27.8943185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:07:28.4449191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:07:28.9945347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:07:29.5351951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:07:30.0848132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:07:30.6254608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:07:31.1750913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:07:31.7397467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:07:32.2753076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:07:32.8250119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:07:33.3656732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:07:33.9155289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:07:34.4651402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:07:35.0157549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:07:35.5554887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:07:36.1054062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:07:36.6457402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:07:37.1958649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:07:37.7556834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:07:38.2953443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:07:38.8459589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:07:39.3953933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:07:39.9356053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:07:40.4852262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:07:41.0358140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:07:41.5854324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:07:42.1261909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:07:42.6758059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:07:43.2154827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:07:43.7761649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:07:44.3173382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:07:44.8659546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:07:45.4155731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:07:45.9562087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:07:46.5058263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:07:47.0564421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:07:47.6060649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:07:48.1467404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:07:48.6958396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:07:49.2492708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:07:49.7860927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:07:50.3367002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:07:50.8962826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:07:51.4369290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:07:51.9865282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:07:52.5261862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:07:53.0701810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:07:53.6264237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:07:54.1770618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:07:54.7166977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:07:55.2663401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:07:55.8070741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:07:56.3666516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:07:56.9167619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:07:57.4564448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:07:57.9970897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:07:58.5466847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:07:59.0973138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:07:59.6469175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:08:00.1975432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:08:00.7471453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:08:01.2872395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:08:01.8271909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:08:02.3867873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:08:02.9269374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:08:03.4775481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:08:04.0271684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:08:04.5669899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:08:05.1176139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:08:05.6671882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:08:06.2178224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:08:06.7674235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:08:07.3071133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:08:07.8576920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:08:08.4172881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:08:08.9579157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:08:09.4976198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:08:10.0477966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:08:10.5874344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:08:11.1380723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:08:11.6976173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:08:12.2383480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:08:12.7779927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:08:13.3276387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:08:13.8782641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:08:14.4178817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:08:14.9784641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:08:15.5312346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:08:16.0679171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:08:16.6085692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:08:17.1581922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:08:17.7179396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:08:18.2587951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:08:18.8079886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:08:19.3585861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:08:19.8987775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:08:20.4483057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:08:20.9982130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:08:21.5488429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:08:22.0884944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:08:22.6391232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:08:23.1884717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:08:23.7431946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:08:24.2787467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:08:24.8282119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:08:25.3650118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:08:25.9109955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:08:26.4567635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:08:27.0048376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:08:27.5544665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:08:28.0951153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:08:28.6447184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:08:29.1953409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:08:29.7446253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:08:30.2852664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:08:30.8360421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:08:31.3750952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:08:31.9247347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:08:32.4753039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:08:33.0249226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:08:33.5755349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:08:34.1152070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:08:34.6658040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:08:35.2154867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:08:35.7650919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:08:36.3057652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:08:36.8553742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:08:37.3960387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:08:37.9555934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:08:38.4952688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:08:39.0458806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:08:39.5954804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:08:40.1361531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:08:40.6957196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:08:41.2353992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:08:41.7859866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:08:42.3356896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:08:42.8763417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:08:43.4259619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:08:43.9757117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:08:44.5294465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:08:45.0659903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:08:45.6165941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:08:46.1562817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:08:46.7164706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:08:47.2563787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:08:47.8059896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:08:48.3566465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:08:48.8964412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:08:49.4565627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:08:49.9962216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:08:50.5399295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:08:51.0864980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:08:51.6361229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:08:52.1767753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:08:52.7363201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:08:53.2869408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:08:53.8266082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:08:54.3772171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:08:54.9168833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:08:55.4665110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:08:56.0171059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:08:56.5665013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:08:57.1067519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:08:57.6573571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:08:58.2069864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:08:58.7466436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:08:59.3072175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:08:59.8475507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:09:00.3971501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:09:00.9469316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:09:01.4876158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:09:02.0372311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:09:02.5769816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:09:03.1375046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:09:03.6770372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:09:04.2276594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:09:04.7772426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:09:05.3181876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:09:05.8676172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:09:06.4184508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:09:06.9680080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:09:07.5176108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:09:08.0572928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:09:08.6078854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:09:09.1575215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:09:09.6981607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:09:10.2577429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:09:10.7983752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:09:11.3480058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:09:11.8880700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:09:12.4382457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:09:12.9878498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:09:13.5376936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:09:14.0783172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:09:14.6279414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:09:15.1785795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:09:15.7182187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:09:16.2678465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:09:16.8184302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:09:17.3682281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:09:17.9088995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:09:18.4585190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:09:19.0082789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:09:19.5489348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:09:20.0987590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:09:20.6482360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:09:21.1988600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:09:21.7484569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:09:22.2990825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:09:22.8387429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:09:23.3912335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:09:23.9389581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:09:24.4885621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:09:25.0293608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:09:25.5689991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:09:26.1191869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:09:26.6787638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:09:27.2194088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:09:27.7691033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:09:28.3189766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:09:28.8596284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:09:29.4088333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:09:29.9593201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:09:30.5089343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:09:31.0495966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:09:31.5992068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:09:32.1389743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:09:32.6895684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:09:33.2491216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:09:33.7897957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:09:34.3294444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:09:34.8800499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:09:35.4296726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:09:35.9894269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:09:36.5300831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:09:37.0798795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:09:37.6195562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:09:38.1701633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:09:38.7197872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:09:39.2703782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:09:39.8199938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:09:40.3596561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:09:40.8998340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:09:41.4504602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:09:41.9902639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:09:42.5498364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:09:43.0905517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:09:43.6402465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:09:44.1898955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:09:44.7305507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:09:45.2900805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:09:45.8307495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T07:09:46.3803659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T07:09:46.9302461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:09:47.4709008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:09:48.0206678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:09:48.5705364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:09:49.1201785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:09:49.6608162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:09:50.2102637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:09:50.7608473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:09:51.3005131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:09:51.8610676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:09:52.4106944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:09:52.9513457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:09:53.5009567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:09:54.0406164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:09:54.5912257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:09:55.1408610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:09:55.6914611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:09:56.2313485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:09:56.7809683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:09:57.3250364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:09:57.8811863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:09:58.4208846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:09:58.9714675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:09:59.5210855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:10:00.0617352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:10:00.6113501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:10:01.1609818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:10:01.7118796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:10:02.2515353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:10:02.8011650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:10:03.3419229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:10:03.9014902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:10:04.4520972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:10:04.9917507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:10:05.5417199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:10:06.0816865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:10:06.6321870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:10:07.1818207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:10:07.7314524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:10:08.2820384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:10:08.8217081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:10:09.3723045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:10:09.9219219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:10:10.4720691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:10:11.0122998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:10:11.5519472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:10:12.1025819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:10:12.6621442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:10:13.2019155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:10:13.7527846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:10:14.2920342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:10:14.8426641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:10:15.3922604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:10:15.9429022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:10:16.4925188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:10:17.0321609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:10:17.5826217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:10:18.1322569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:10:18.6728881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:10:19.2224989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:10:19.7731153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:10:20.3227383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:10:20.8726284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:10:21.4131852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:10:21.9628154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:10:22.5026615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:10:23.0632384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:10:23.6128502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:10:24.1535261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:10:24.7031233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:10:25.2427764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:10:25.7934059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:10:26.3430064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:10:26.8827749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:10:27.4333689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:10:27.9830058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:10:28.5335941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:10:29.0833056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:10:29.6229914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:10:30.1636303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:10:30.7232865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:10:31.2739068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:10:31.8137494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:10:32.3633634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:10:32.9040241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:10:33.4536254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:10:34.0042591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:10:34.5538638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:10:35.1040826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:10:35.6539391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:10:36.1936041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:10:36.7338026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:10:37.2844059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:10:37.8439872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:10:38.3937386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:10:38.9339610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:10:39.4845591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:10:40.0238222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:10:40.5743614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:10:41.1239798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:10:41.6647620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:10:42.2143731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:10:42.7640122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:10:43.3046396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:10:43.8641968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:10:44.4148150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:10:44.9544820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:10:45.5041040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:10:46.0447778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:10:46.6043138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:10:47.1449927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:10:47.6945857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:10:48.2347669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:10:48.7843928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:10:49.3250405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:10:49.8846955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:10:50.4253594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:10:50.9757394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:10:51.5245972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:10:52.0652448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:10:52.6247960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:10:53.1654946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:10:53.7150781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:10:54.2547555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:10:54.8053380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:10:55.3549564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:10:55.9055804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:10:56.4551853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:10:56.9958354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:10:57.5455066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:10:58.0851745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:10:58.6459050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:10:59.1855688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:10:59.7352001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:11:00.2857766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:11:00.8254293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:11:01.3756949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:11:01.9253260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:11:02.4759255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:11:03.0155855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:11:03.5661954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:11:04.1158271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:11:04.6654511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:11:05.2160393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:11:05.7561876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:11:06.3058151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:11:06.8464533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:11:07.3960755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:11:07.9464041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:11:08.4960148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:11:09.0366779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:11:09.5862930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:11:10.1359520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:11:10.6865195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:11:11.2361383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:11:11.7768062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:11:12.3264127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:11:12.8660899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:11:13.4166764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:11:13.9762640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:11:14.5170574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:11:15.0666526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:11:15.6063083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:11:16.1569392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:11:16.7065375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:11:17.2471994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:11:17.7968187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:11:18.3464492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:11:18.8971103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:11:19.4367849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:11:19.9872366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:11:20.5368482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:11:21.0874788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:11:21.6271271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:11:22.1775194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:11:22.7171774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:11:23.2767614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:11:23.8268947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:11:24.3673536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:11:24.9176053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:11:25.4572583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:11:26.0078621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:11:26.5574791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:11:27.1071242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:11:27.6577120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:11:28.1973740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:11:28.7474811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:11:29.2980974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:11:29.8472712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:11:30.3881786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:11:30.9376979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:11:31.4776179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:11:32.0377685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:11:32.5780224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:11:33.1276067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:11:33.6782156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:11:34.2178777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:11:34.7620664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:11:35.3178638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:11:35.8684781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:11:36.4081326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:11:36.9581541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:11:37.4978270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:11:38.0484277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:11:38.5980356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:11:39.1487195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:11:39.6985658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:11:40.2382152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:11:40.7888291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:11:41.3384566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:11:41.8788436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:11:42.4284636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:11:42.9890258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:11:43.5286979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:11:44.0783166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:11:44.6189690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:11:45.1685700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:11:45.7092229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:11:46.2588585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:11:46.8184406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:11:47.3590913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:11:47.9088676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:11:48.4595026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:11:48.9993805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:11:49.5386132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:11:50.1014580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:11:50.6390225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:11:51.1896365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:11:51.7391137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:11:52.2897347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:11:52.8294211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:11:53.3889723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:11:53.9296223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:11:54.4792323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:11:55.0198975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:11:55.5695147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:11:56.1196137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:11:56.6692235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:11:57.2196845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:11:57.7598816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:11:58.3108230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:11:58.8501612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:11:59.4002391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:11:59.9498477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:12:00.4994694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:12:01.0401210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:12:01.5897670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:12:02.1403978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:12:02.6899926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:12:03.2396322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:12:03.7803306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:12:04.3299383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:12:04.8805504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:12:05.4203742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:12:05.9802047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:12:06.5199035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:12:07.0704736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:12:07.6102264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:12:08.1608585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:12:08.7004945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:12:09.2600903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:12:09.8106923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:12:10.3503528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:12:10.9009551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:12:11.4406227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:12:12.0002097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:12:12.5408375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:12:13.0904671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:12:13.6307028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:12:14.1803379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:12:14.7304678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:12:15.2810552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:12:15.8306717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:12:16.3713271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:12:16.9209483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:12:17.4612797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:12:18.0208343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:12:18.5614965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:12:19.1111211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:12:19.6611381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:12:20.2007750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:12:20.7414095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:12:21.3011307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:12:21.8509876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:12:22.3916330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:12:22.9414110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:12:23.4816955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:12:24.0417879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:12:24.5917168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:12:25.1313601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:12:25.6720293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:12:26.2216401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:12:26.7812398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:12:27.3218697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:12:27.8717695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:12:28.4114331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:12:28.9620496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:12:29.5014660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:12:30.0620233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:12:30.6118597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:12:31.1515560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:12:31.7021456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:12:32.2417876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:12:32.7924180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:12:33.3420267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:12:33.8926342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:12:34.4323037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:12:34.9819042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:12:35.5325482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:12:36.0821321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:12:36.6227981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:12:37.1724245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:12:37.7124608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:12:38.2723126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:12:38.8225151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:12:39.3621881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:12:39.9028052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:12:40.4524244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:12:41.0129995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:12:41.5529648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:12:42.1050060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:12:42.6388602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:12:43.1846083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:12:43.7312972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:12:44.2785986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:12:44.8291710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:12:45.3688206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:12:45.9085055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:12:46.4690478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:12:47.0094670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:12:47.5586655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:12:48.1092602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:12:48.6588745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:12:49.2096081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:12:49.7492701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:12:50.2988843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:12:50.8395293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:12:51.3994777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:12:51.9391423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:12:52.4897504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:12:53.0294131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:12:53.5790472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:12:54.1296395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:12:54.6792493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:12:55.2198996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:12:55.7695165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:12:56.3092003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:12:56.8597377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:12:57.4193267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:12:57.9599889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:12:58.5095766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:12:59.0602103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:12:59.5998581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:13:00.1494978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:13:00.7003131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:13:01.2499256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:13:01.7995705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:13:02.3403103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:13:02.8799983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:13:03.4305934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:13:03.9801986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:13:04.5298264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:13:05.0807299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:13:05.6203990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:13:06.1700118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:13:06.7206220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:13:07.2702275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:13:07.8201595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:13:08.3608155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:13:08.9102751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:13:09.4509516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:13:10.0007306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:13:10.5603921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:13:11.1010602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:13:11.6407594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:13:12.1903842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:13:12.7409732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:13:13.2907364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:13:13.8413414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:13:14.3909605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:13:14.9306095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:13:15.4812260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:13:16.0208800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:13:16.5715000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:13:17.1211135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:13:17.6707383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:13:18.2207182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:13:18.7609194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:13:19.3115482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:13:19.8517218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:13:20.4013188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:13:20.9509606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:13:21.5016595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:13:22.0413497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:13:22.5918120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:13:23.1414385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:13:23.6920348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:13:24.2318576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:13:24.7814848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:13:25.3320894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:13:25.8717355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:13:26.4313307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:13:26.9719752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:13:27.5215835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:13:28.0722073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:13:28.6118566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:13:29.1515307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:13:29.7120839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:13:30.2616915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:13:30.8023511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:13:31.3544260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:13:31.9025896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:13:32.4522021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:13:33.0018190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:13:33.5424612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:13:34.0920858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:13:34.6327335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:13:35.1819961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:13:35.7325798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:13:36.2821928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:13:36.8328220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:13:37.3724750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:13:37.9221032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:13:38.4627425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:13:39.0124731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:13:39.5630856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:13:40.1122756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:13:40.6529145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:13:41.2025318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:13:41.7532505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:13:42.3031683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:13:42.8428184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:13:43.3932345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:13:43.9428433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:13:44.4835128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:13:45.0430815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:13:45.5927018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:13:46.1333445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:13:46.6829492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:13:47.2228201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:13:47.7733791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:13:48.3229789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:13:48.8735916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:13:49.4130183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:13:49.9636784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:13:50.5132508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:13:51.0630164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:13:51.6136172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:13:52.1532716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:13:52.6939263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:13:53.2435456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:13:53.7941592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:13:54.3437917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:13:54.8934038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:13:55.4340579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:13:55.9836881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T07:13:56.5239186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:13:57.0835273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:13:57.6237339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:13:58.1743456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:13:58.7244483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:13:59.2641169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:13:59.8245132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:14:00.3641668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:14:00.9138092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:14:01.4542466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:14:02.0038827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:14:02.5544837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:14:03.1040837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:14:03.6547083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:14:04.1943626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:14:04.7445768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:14:05.2842207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:14:05.8447872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:14:06.3845502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:14:06.9341871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:14:07.4843023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:14:08.0249216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:14:08.5745489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:14:09.1251562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:14:09.6749148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:14:10.2145518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:14:10.7651724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:14:11.3048403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:14:11.8554407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:14:12.4150116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:14:12.9546883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:14:13.5047610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:14:14.0450146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:14:14.5956676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:14:15.1452547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:14:15.6948479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:14:16.2454787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:14:16.7851295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:14:17.3353380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:14:17.8851843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:14:18.4251471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:14:18.9856376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:14:19.5252989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:14:20.0759144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:14:20.6155814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:14:21.1652601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:14:21.7158865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:14:22.2654682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:14:22.8059296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:14:23.3555441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:14:23.9056600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:14:24.4458892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:14:24.9957916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:14:25.5460131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:14:26.0956144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:14:26.6362793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:14:27.1858986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:14:27.7365169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:14:28.2861308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:14:28.8258074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:14:29.3763930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:14:29.9258214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:14:30.4763976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:14:31.0159000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:14:31.5764482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:14:32.1160091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:14:32.6666005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:14:33.2062576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:14:33.7568774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:14:34.2981987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:14:34.8567385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:14:35.4063597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:14:35.9470353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:14:36.4867970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:14:37.0364091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:14:37.5870278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:14:38.1371110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:14:38.6767622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:14:39.2273789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:14:39.7767583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:14:40.3273689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:14:40.8765383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:14:41.4171804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:14:41.9667928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:14:42.5082790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:14:43.0571413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:14:43.6176273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:14:44.1575405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:14:44.7074183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:14:45.2570423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:14:45.8013134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:14:46.3473075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:14:46.8979391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:14:47.4475543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:14:47.9971584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:14:48.5372801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:14:49.0872374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:14:49.6278494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:14:50.1876350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:14:50.7272989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:14:51.2777699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:14:51.8274093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:14:52.3680564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:14:52.9176561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:14:53.4682670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:14:54.0178879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:14:54.5575859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:14:55.1081617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:14:55.6478189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:14:56.1984281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:14:56.7486175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:14:57.2982288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:14:57.8378912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:14:58.3885161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:14:58.9285485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:14:59.4787977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:15:00.0287062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:15:00.5783158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:15:01.1188067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:15:01.6684170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:15:02.2182319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:15:02.7688388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:15:03.3184540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:15:03.8690709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:15:04.4087436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:15:04.9583473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:15:05.4992083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:15:06.0590806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:15:06.6089288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:15:07.1485889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:15:07.6992084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:15:08.2389956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:15:08.7991535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:15:09.3394066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:15:09.8892717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:15:10.4291689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:15:10.9795537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:15:11.5289278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:15:12.0795428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:15:12.6291681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:15:13.1689643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:15:13.7195671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:15:14.2592269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:15:14.8098404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:15:15.3494977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:15:15.9096509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:15:16.4493035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:15:16.9999190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:15:17.5503288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:15:18.0892277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:15:18.6398036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:15:19.1900928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:15:19.7399321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:15:20.2795839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:15:20.8302002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:15:21.3798211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:15:21.9294637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:15:22.4700906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:15:23.0299261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:15:23.5795688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:15:24.1202110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:15:24.6699619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:15:25.2098300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:15:25.7597753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:15:26.3004300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:15:26.8610016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:15:27.4100292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:15:27.9506859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:15:28.5003108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:15:29.0399906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:15:29.5938962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:15:30.1401885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:15:30.6907977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:15:31.2305956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:15:31.7802342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:15:32.3308323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:15:32.8706512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:15:33.4208404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:15:33.9704395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:15:34.5210551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:15:35.0708004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:15:35.6104808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:15:36.1610792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:15:36.7008358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:15:37.2507462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:15:37.8013754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:15:38.3510067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:15:38.9007227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:15:39.4513633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:15:39.9910031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:15:40.5416207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:15:41.0812815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:15:41.6308743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:15:42.1817381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:15:42.7313407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:15:43.2809815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:15:43.8210717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:15:44.3717043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:15:44.9213161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:15:45.4619637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:15:46.0115725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:15:46.5612257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:15:47.1118036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:15:47.6614193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:15:48.2020923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:15:48.7417738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:15:49.2914160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:15:49.8419963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:15:50.4015695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:15:50.9422319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:15:51.4918596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:15:52.0320814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:15:52.5816938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:15:53.1323099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:15:53.6720110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:15:54.2126389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:15:54.7730398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:15:55.3218223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:15:55.8719304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:15:56.4125885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:15:56.9622191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:15:57.5020168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:15:58.0526109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:15:58.6121961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:15:59.1529424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:15:59.7025583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:16:00.2521923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:16:00.7928347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:16:01.3425277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:16:01.8831687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:16:02.4329431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:16:02.9824724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:16:03.5331165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:16:04.0732770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:16:04.6228787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:16:05.1725278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:16:05.7131467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:16:06.2645863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:16:06.8133720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:16:07.3629882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:16:07.9131604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:16:08.4528225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:16:08.9936805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:16:09.5432847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:16:10.1030215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:16:10.6436814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:16:11.1933218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:16:11.7433343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:16:12.2830131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:16:12.8336082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:16:13.3832152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:16:13.9338277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:16:14.4735078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:16:15.0241137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:16:15.5737265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:16:16.1133721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:16:16.6739507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:16:17.2235699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:16:17.7634688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:16:18.3140619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:16:18.8537059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:16:19.4034792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:16:19.9441272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:16:20.5036951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:16:21.0443482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:16:21.5939794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:16:22.1439459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:16:22.6846200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:16:23.2342172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:16:23.7838396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:16:24.3344486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:16:24.8740511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:16:25.4246772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:16:25.9660356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:16:26.5144326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:16:27.0749243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:16:27.6145791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:16:28.1642095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:16:28.7048522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:16:29.2545324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:16:29.8051438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:16:30.3545593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:16:30.9051694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:16:31.4448446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:16:31.9944473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:16:32.5450509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:16:33.0847285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:16:33.6353642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:16:34.1854768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:16:34.7350795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:16:35.2847069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:16:35.8253567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:16:36.3650284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:16:36.9152703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:16:37.4648672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:16:38.0154715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:16:38.5649045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:16:39.1055257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:16:39.6551542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:16:40.1958066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:16:40.7451870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:16:41.2958191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:16:41.8454381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:16:42.3951274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:16:42.9457536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:16:43.4958852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:16:44.0361088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:16:44.5857307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:16:45.1253872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:16:45.6859675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:16:46.2256185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:16:46.7762390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:16:47.3258457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:16:47.8655234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:16:48.4161201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:16:48.9658019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:16:49.5057421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:16:50.0658723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:16:50.6065321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:16:51.1563139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:16:51.6959772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:16:52.2465904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:16:52.7962119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:16:53.3358886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:16:53.8964324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:16:54.4360970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:16:54.9867192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:16:55.5299425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:16:56.0805325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:16:56.6162735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:16:57.1669102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:16:57.7264638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:16:58.2671218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:16:58.8167545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:16:59.3563066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:16:59.9030267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:17:00.4487623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:17:00.9954908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:17:01.5430786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:17:02.0926984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:17:02.6325075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:17:03.1831179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:17:03.7227728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:17:04.2733872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:17:04.8230076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:17:05.3726323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:17:05.9234936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:17:06.4731126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:17:07.0130075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:17:07.5636064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:17:08.1034596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:17:08.6530177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:17:09.2135859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:17:09.7533934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:17:10.3030070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:17:10.8436528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:17:11.3833028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:17:11.9339354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:17:12.4835454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:17:13.0331687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:17:13.5837661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:17:14.1333742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:17:14.6741205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:17:15.2237541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:17:15.7634104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:17:16.3140122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:17:16.8735807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:17:17.4142263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:17:17.9638533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:17:18.5144575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:17:19.0542082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:17:19.6037985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:17:20.1443791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:17:20.7041949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:17:21.2538209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:17:21.7939818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:17:22.3381340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:17:22.8842534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:17:23.4339777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:17:23.9846016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:17:24.5342001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:17:25.0740024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:17:25.6245880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:17:26.1643065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:17:26.7142884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:17:27.2649045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:17:27.8150638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:17:28.3646744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:17:28.9045735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:17:29.4625982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:17:29.9947644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:17:30.5443935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:17:31.1050268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:17:31.6449468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:17:32.1945629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:17:32.7451663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:17:33.2848254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:17:33.8354554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:17:34.3850902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:17:34.9349161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:17:35.4855298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:17:36.0250682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:17:36.5756756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:17:37.1155298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:17:37.6750820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:17:38.2157561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:17:38.7658329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:17:39.3166172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:17:39.8556469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:17:40.4052790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:17:40.9550881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:17:41.4957187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:17:42.0453576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:17:42.5959388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:17:43.1356072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:17:43.6862142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:17:44.2358265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:17:44.7854438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:17:45.3261148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:17:45.8757187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:17:46.4263352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:17:46.9659888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:17:47.5255779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:17:48.0761817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:17:48.6165171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:17:49.1688756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:17:49.7057889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:17:50.2564568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:17:50.8061079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:17:51.3559875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:17:51.8966043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:17:52.4462184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:17:52.9968427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:17:53.5364927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:17:54.0960809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:17:54.6367137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:17:55.1863461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:17:55.7369452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:17:56.2766093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:17:56.8290314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:17:57.3668058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:17:57.9263703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:17:58.4670281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:17:59.0172003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:17:59.5666021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:18:00.1072570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:18:00.6568719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:18:01.2065144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:18:01.7565163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:18:02.3071350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:18:02.8469378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:18:03.3975644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:18:03.9368019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:18:04.4873920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:18:05.0471227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:18:05.5868030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:18:06.1373904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:18:06.6774750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:18:07.2270824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:18:07.7779167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:18:08.3175620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:18:08.8670327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:18:09.4176433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:18:09.9672512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:18:10.5178583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:18:11.0576548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:18:11.6072631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:18:12.1479267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:18:12.6976058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:18:13.2482268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:18:13.7983721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:18:14.3482953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:18:14.8879282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:18:15.4375783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:18:15.9782830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:18:16.5279074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:18:17.0785332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:18:17.6281376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:18:18.1777845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:18:18.7177292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:18:19.2683261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:18:19.8179461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:18:20.3686957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:18:20.9083490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:18:21.4579876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:18:22.0085702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:18:22.5581903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:18:23.1088047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:18:23.6484641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:18:24.1990837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:18:24.7387466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:18:25.2890243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:18:25.8491996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:18:26.3888590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:18:26.9387116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:18:27.4783971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:18:28.0287946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:18:28.5787083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:18:29.1193655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:18:29.6791172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:18:30.2187768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:18:30.7693801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:18:31.3088066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:18:31.8594226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:18:32.4090284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:18:32.9491347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:18:33.5097216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:18:34.0489238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:18:34.5995072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:18:35.1491317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:18:35.6897932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:18:36.2397988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:18:36.7794679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:18:37.3291116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:18:37.8897733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:18:38.4294274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:18:38.9800446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:18:39.5230281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:18:40.0693164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:18:40.6199245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:18:41.1596031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:18:41.7201522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:18:42.2598047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:18:42.8094794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:18:43.3600800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:18:43.8997390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:18:44.4503507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:18:44.9999508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:18:45.5506039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:18:46.1001995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:18:46.6398718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:18:47.1905631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:18:47.7302330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:18:48.2798709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:18:48.8199884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:18:49.3805411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:18:49.9228034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:18:50.4708945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:18:51.0201120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:18:51.5607734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:18:52.1103845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:18:52.6609931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:18:53.2106217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:18:53.7602314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:18:54.3008837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:18:54.8504931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:18:55.4011079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:18:55.9407613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:18:56.5013311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:18:57.0409880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:18:57.5906101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:18:58.1312557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:18:58.6809205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:18:59.2315407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:18:59.7811644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:19:00.3307760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:19:00.8714816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:19:01.4210945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:19:01.9615827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:19:02.5111749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:19:03.0613586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:19:03.6109758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:19:04.1615821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:19:04.7013177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:19:05.2519386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:19:05.7915984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:19:06.3412232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:19:06.9017855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:19:07.4414299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:19:07.9920605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:19:08.5416636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:19:09.0813410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:19:09.6319410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:19:10.1815709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:19:10.7321671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:19:11.2718197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:19:11.8215705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:19:12.3624662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:19:12.9120803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:19:13.4716743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:19:14.0123084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:19:14.5619113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:19:15.1025713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:19:15.6521916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:19:16.2018310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:19:16.7424596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:19:17.3020321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:19:17.8426634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:19:18.3928604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:19:18.9424854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:19:19.4824465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:19:20.0327434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:19:20.5724419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:19:21.1227094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:19:21.6828272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:19:22.2224946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:19:22.7730978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:19:23.3232104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:19:23.8628776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:19:24.4126177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:19:24.9532952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:19:25.5029026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:19:26.0624837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:19:26.6028653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:19:27.1530733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:19:27.6929815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:19:28.2428782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:19:28.7934882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:19:29.3331509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:19:29.8827866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:19:30.4330944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:19:30.9837182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:19:31.5233641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:19:32.0730033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:19:32.6136358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:19:33.1639243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:19:33.7234882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:19:34.2631684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:19:34.8138863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:19:35.3535625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:19:35.9031764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:19:36.4538519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:19:37.0034702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:19:37.5540772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:19:38.1038599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:19:38.6435032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:19:39.1936271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:19:39.7342941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:19:40.2839037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:19:40.8439049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:19:41.3835998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:19:41.9340515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:19:42.4737373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:19:43.0243489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:19:43.5639720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:19:44.1145930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:19:44.6744719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:19:45.2141276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:19:45.7547867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:19:46.3039443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:19:46.8545144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:19:47.4043134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:19:47.9449645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:19:48.4945904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:19:49.0446461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:19:49.5942326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:19:50.1447174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:19:50.6843593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:19:51.2349934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:19:51.7746456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:19:52.3384558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:19:52.8748641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:19:53.4245147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:19:53.9751019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:19:54.5147513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:19:55.0653942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:19:55.6146401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:19:56.1665824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:19:56.7154031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:19:57.2550767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:19:57.7947390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:19:58.3453619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:19:58.8950122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:19:59.4456214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:19:59.9952519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:20:00.5452696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:20:01.0849884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:20:01.6355363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:20:02.1851708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:20:02.7357959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:20:03.2854273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:20:03.8256102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:20:04.3755041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:20:04.9161508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:20:05.4657615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:20:06.0153802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:20:06.5657172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:20:07.1163416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:20:07.6559764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:20:08.1958125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:20:08.7464112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:20:09.2960404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:20:09.8456427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:20:10.3962677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:20:10.9458748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:20:11.4858014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:20:12.0363699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:20:12.5760075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:20:13.1363875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:20:13.6859910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:20:14.2266690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:20:14.7762730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:20:15.3159980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:20:15.8666029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:20:16.4162149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:20:16.9668182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:20:17.5167879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:20:18.0564428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:20:18.6066091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:20:19.1562343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:20:19.6968760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:20:20.2568844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:20:20.7965319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:20:21.3471654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:20:21.8868171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:20:22.4365695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:20:22.9774614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:20:23.5372528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:20:24.0868062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:20:24.6274683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:20:25.1770942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:20:25.7167549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:20:26.2673503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:20:26.8172864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:20:27.3669002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:20:27.9175283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:20:28.4571890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:20:29.0078453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:20:29.5475138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:20:30.1075970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:20:30.6478369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:20:31.1973532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:20:31.7479828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:20:32.2878319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:20:32.8374433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:20:33.3880534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:20:33.9378268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:20:34.4777298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:20:35.0273499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:20:35.5779407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:20:36.1180752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:20:36.6782059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:20:37.2178641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:20:37.7676622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:20:38.3076449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:20:38.8582780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:20:39.4078589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:20:39.9512013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:20:40.4981598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:20:41.0587326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:20:41.5983442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:20:42.1380072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:20:42.6884045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:20:43.2380056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:20:43.7786791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:20:44.3284135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:20:44.8889652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:20:45.4305940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:20:45.9790120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:20:46.5186673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:20:47.0687733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:20:47.6183762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:20:48.1590322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:20:48.7186159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:20:49.2592645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:20:49.8089241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:20:50.3585357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:20:50.8992015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:20:51.4488068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:20:51.9888518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:20:52.5494445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:20:53.0890925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:20:53.6387253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:20:54.1893186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:20:54.7289762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:20:55.2795894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:20:55.8292145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:20:56.3788601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:20:56.9294668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:20:57.4793503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:20:58.0190101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:20:58.5696088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:20:59.1092680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:20:59.6598966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:21:00.2094999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:21:00.7497376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:21:01.3093144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:21:01.8501644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:21:02.4000467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:21:02.9502289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:21:03.4898897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:21:04.0394945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:21:04.5795957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:21:05.1394971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:21:05.6900797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:21:06.2297472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:21:06.7804773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:21:07.3201509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:21:07.8697470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:21:08.4201245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:21:08.9697513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:21:09.5203537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:21:10.0599989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:21:10.6099906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:21:11.1599358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:21:11.7007017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:21:12.2500270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:21:12.8006334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:21:13.3504598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:21:13.9000677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:21:14.4407255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:21:14.9903054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:21:15.5309766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:21:16.0805975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:21:16.6311192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:21:17.1763752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:21:17.7230523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:21:18.2588899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:21:18.8070485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:21:19.3567215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:21:19.8964035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:21:20.4469928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:21:20.9967075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:21:21.5473254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:21:22.0869821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:21:22.6366204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:21:23.1773663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:21:23.7369548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:21:24.2775982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:21:24.8272685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:21:25.3768897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:21:25.9175310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:21:26.4669507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:21:27.0168969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:21:27.5674898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:21:28.1170831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:21:28.6577416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:21:29.2077356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:21:29.7473817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:21:30.2980066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:21:30.8575660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:21:31.3972778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:21:31.9474859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:21:32.4881476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:21:33.0377499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:21:33.5873984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:21:34.1277456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:21:34.6883106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:21:35.2279699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:21:35.7775782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:21:36.3281967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:21:36.8678580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:21:37.4177616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:21:37.9584143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:21:38.5184748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:21:39.0602211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:21:39.6077616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:21:40.1578617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:21:40.6985087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:21:41.2481091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:21:41.7985299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:21:42.3481373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:21:42.8987511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:21:43.4388189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:21:43.9887353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:21:44.5383512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:21:45.0790149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:21:45.6286351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:21:46.1782617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:21:46.7288532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:21:47.2685195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:21:47.8191253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:21:48.3587903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:21:48.9084133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:21:49.4689760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:21:50.0088417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:21:50.5586952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:21:51.0993675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:21:51.6489740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:21:52.1990711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:21:52.7487166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:21:53.2992944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:21:53.8389543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:21:54.3895613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:21:54.9292312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:21:55.4788538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:21:56.0294511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:21:56.5795238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:21:57.1291305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:21:57.6697823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:21:58.2194135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:21:58.7590825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:21:59.3211315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:21:59.8698399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:22:00.4096756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:22:00.9592401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:22:01.5001642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:22:02.0493560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:22:02.5999676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:22:03.1396151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:22:03.6902343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:22:04.2499125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:22:04.7898079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:22:05.3404081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:22:05.8800684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:22:06.4297170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:22:06.9800044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:22:07.5196890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:22:08.0802526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:22:08.6298419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:22:09.1705054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:22:09.7204879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:22:10.2601165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:22:10.8106195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:22:11.3601953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:22:11.9100295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:22:12.4606260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:22:13.0002743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:22:13.5510295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:22:14.0907053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:22:14.6403133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:22:15.1903832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:22:15.7409893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:22:16.2906384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:22:16.8312529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:22:17.3808859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:22:17.9305047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:22:18.4711388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:22:19.0205867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:22:19.5711695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:22:20.1207914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:22:20.6615543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:22:21.2111440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:22:21.7613156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:22:22.3009755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:22:22.8615390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:22:23.4011880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:22:23.9508300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:22:24.5014251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:22:25.0413520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:22:25.5910082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:22:26.1316267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:22:26.6912013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:22:27.2319109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:22:27.7811964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:22:28.3313440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:22:28.8720061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:22:29.4214658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:22:29.9658377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:22:30.5216881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:22:31.0713273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:22:31.6116891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:22:32.1623046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:22:32.7019546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:22:33.2515811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:22:33.8022616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:22:34.3518428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:22:34.9024593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:22:35.4421146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:22:35.9917530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:22:36.5320288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:22:37.0918906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:22:37.6425106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:22:38.1823247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:22:38.7319422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:22:39.2725983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:22:39.8221910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:22:40.3658177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:22:40.9224235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:22:41.4620928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:22:42.0122182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:22:42.5521870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:22:43.1027755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:22:43.6529435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:22:44.2130513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:22:44.7527330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:22:45.3023292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:22:45.8429670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:22:46.3925845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:22:46.9332641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:22:47.4928225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:22:48.0335337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:22:48.5835324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:22:49.1334821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:22:49.6730984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:22:50.2256443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:22:50.7733248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:22:51.3229444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:22:51.8735491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:22:52.4132224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:22:52.9528911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:22:53.5034863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:22:54.0552846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:22:54.6037120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:22:55.1433774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:22:55.6940322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:22:56.2436019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:22:56.7932374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:22:57.3440898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:22:57.8933193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:22:58.4339349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:22:58.9835498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:22:59.5241869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:23:00.0738142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:23:00.6343813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:23:01.1740491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:23:01.7241679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:23:02.2638215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:23:02.8140046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:23:03.3536970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:23:03.9144446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:23:04.4540970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:23:05.0037276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:23:05.5443728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:23:06.0939728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:23:06.6446423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:23:07.1942188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:23:07.7348608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:23:08.2845432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:23:08.8341584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:23:09.3748152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:23:09.9343848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:23:10.4849979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:23:11.0246664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:23:11.5742978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:23:12.1149359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:23:12.6744987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:23:13.2152100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:23:13.7648089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:23:14.3050295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:23:14.8546339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:23:15.4044721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:23:15.9550678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:23:16.5046810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:23:17.0453348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:23:17.5949397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:23:18.1356108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:23:18.6852162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:23:19.2348418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:23:19.7848697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:23:20.3251184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:23:20.8757472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:23:21.4153880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:23:21.9651339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:23:22.5257059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:23:23.0665697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:23:23.6151196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:23:24.1657234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:23:24.7053681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:23:25.2559823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:23:25.8056043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:23:26.3552388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:23:26.9058320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:23:27.4454790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:23:27.9961654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:23:28.5457794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:23:29.0860010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:23:29.6358542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:23:30.1855131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:23:30.7360941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:23:31.2856886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:23:31.8263523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:23:32.3759796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:23:32.9166364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:23:33.4662395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:23:34.0159338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:23:34.5665598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:23:35.1166929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:23:35.6563548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:23:36.2062121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:23:36.7460791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:23:37.2960469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:23:37.8466288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:23:38.3962490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:23:38.9469421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:23:39.4865874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:23:40.0362357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:23:40.5766736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:23:41.1364651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:23:41.6867295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:23:42.2263980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:23:42.7771444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:23:43.3267674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:23:43.8674278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:23:44.4165587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:23:44.9671632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:23:45.5167669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:23:46.0600666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:23:46.6071346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:23:47.1567596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:23:47.6974106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:23:48.2570562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:23:48.7977123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:23:49.3375414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:23:49.8874176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:23:50.4370382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:23:50.9876473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:23:51.5274059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:23:52.0879717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:23:52.6276481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:23:53.1772572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:23:53.7278786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:23:54.2675213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:23:54.8181443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:23:55.3578123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:23:55.9173793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:23:56.4680404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:23:57.0076933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:23:57.5583055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:23:58.0999065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:23:58.6477028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:23:59.1983427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:23:59.7479239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:24:00.2985484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:24:00.8381917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:24:01.3878185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:24:01.9279851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:24:02.4877866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:24:03.0380398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:24:03.5787136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:24:04.1288384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:24:04.6685002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:24:05.2181150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:24:05.7684765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:24:06.3181037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:24:06.8587429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:24:07.4088310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:24:07.9484860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:24:08.4991052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:24:09.0586706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:24:09.6083605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:24:10.1490125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:24:10.6988178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:24:11.2384902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:24:11.7886112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:24:12.3292680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:24:12.8890422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:24:13.4289699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:24:13.9786035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:24:14.5187554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:24:15.0693875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:24:15.6189735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:24:16.1696093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:24:16.7188019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:24:17.2594153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:24:17.8090469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:24:18.3496765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:24:18.9092519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:24:19.4499197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:24:19.9995361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:24:20.5494833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:24:21.0891647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:24:21.6392483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:24:22.1898783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:24:22.7295331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:24:23.2801476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:24:23.8198173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:24:24.3793987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:24:24.9205989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:24:25.4807897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:24:26.0202511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:24:26.5698768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:24:27.1195032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:24:27.6701052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:24:28.2099140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:24:28.7605410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:24:29.3001886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:24:29.8502834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:24:30.3998881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:24:30.9505253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:24:31.4901777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:24:32.0415876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:24:32.5904010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:24:33.1400303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:24:33.6906218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:24:34.2302880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:24:34.7809385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:24:35.3206073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:24:35.8806938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:24:36.4203526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:24:36.9709771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:24:37.5218900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:24:38.0609119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:24:38.6210740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:24:39.1607325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:24:39.7113476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:24:40.2508052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:24:40.8007177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:24:41.3505817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:24:41.9007588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:24:42.4414184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:24:42.9910407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:24:43.5307040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:24:44.0912793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:24:44.6309173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:24:45.1815396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:24:45.7311793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:24:46.2715689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:24:46.8214408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:24:47.3710540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:24:47.9215300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:24:48.4611888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:24:49.0117980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:24:49.5614144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:24:50.1020725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:24:50.6616402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:24:51.2013137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:24:51.7453459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:24:52.2915780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:24:52.8421796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:24:53.3918061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:24:53.9414421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:24:54.4920236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:24:55.0316819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:24:55.5823266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:24:56.1222972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:24:56.6719006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:24:57.2225207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:24:57.7721379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:24:58.3118179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:24:58.8626839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:24:59.4023462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:24:59.9519497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:25:00.5126439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:25:01.0622706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:25:01.6019400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:25:02.1525318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:25:02.6921947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:25:03.2421803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:25:03.7930389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:25:04.3426578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:25:04.8824437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:25:05.4330616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:25:05.9826788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:25:06.5223500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:25:07.0823599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:25:07.6229705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:25:08.1726024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:25:08.7132673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:25:09.2628606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:25:09.8134662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:25:10.3626943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:25:10.9033474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:25:11.4531355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:25:11.9927948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:25:12.5435604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:25:13.0961348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:25:13.6433236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:25:14.1932061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:25:14.7328816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:25:15.2834874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:25:15.8330857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:25:16.3837008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:25:16.9333185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:25:17.4739635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:25:18.0235888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:25:18.5632539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:25:19.1139254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:25:19.6635232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:25:20.2141405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:25:20.7641849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:25:21.3038730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:25:21.8540353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:25:22.3936949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:25:22.9542809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:25:23.4939963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:25:24.0439321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:25:24.5937660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:25:25.1337237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:25:25.6843273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:25:26.2339393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:25:26.7845321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:25:27.3242933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:25:27.8738883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:25:28.4145525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:25:28.9742113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:25:29.5148536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:25:30.0640439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:25:30.6141978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:25:31.1548548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:25:31.7044700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:25:32.2650512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:25:32.8047031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:25:33.3543065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:25:33.8948554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:25:34.4405862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:25:34.9774419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:25:35.5331146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:25:36.0704144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:25:36.6210113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:25:37.1607039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:25:37.7103224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:25:38.2612100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:25:38.8108196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:25:39.3605876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:25:39.9011616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:25:40.4507748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:25:41.0013991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:25:41.5412358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:25:42.0908524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:25:42.6416086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:25:43.1812745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:25:43.7408492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:25:44.2814998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:25:44.8311106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:25:45.3817222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:25:45.9213643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:25:46.4710389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:25:47.0216152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:25:47.5719213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:25:48.1112021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:25:48.6610905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:25:49.2112793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:25:49.7614561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:25:50.3021241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:25:50.8517189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:25:51.4014042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:25:51.9419911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:25:52.5015767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:25:53.0422243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:25:53.5918464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:25:54.1315167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:25:54.6821201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:25:55.2317359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:25:55.7723791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:25:56.3319535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:25:56.8726092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:25:57.4222553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:25:57.9718367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:25:58.5120566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:25:59.0547234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:25:59.6054823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:26:00.1625192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:26:00.7121118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:26:01.2528588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:26:01.8020438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:26:02.3426729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:26:02.8922824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:26:03.4424001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:26:03.9922765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:26:04.5427717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:26:05.0824569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:26:05.6332533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:26:06.1725426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:26:06.7231550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:26:07.2727628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:26:07.8233741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:26:08.3630404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:26:08.9126420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:26:09.4533091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:26:10.0029199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:26:10.5535293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:26:11.1031806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:26:11.6530350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:26:12.1929527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:26:12.7435652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:26:13.3030155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:26:13.8436734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:26:14.3934895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:26:14.9331491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:26:15.4839033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:26:16.0235575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:26:16.5831433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:26:17.1338740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:26:17.6735382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:26:18.2134017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:26:18.7640120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:26:19.3136194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:26:19.8642330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:26:20.4138592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:26:20.9535284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:26:21.5037071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:26:22.0443795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:26:22.6039388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:26:23.1436158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:26:23.6939609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:26:24.2336487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:26:24.7843885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:26:25.3342975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:26:25.8838917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:26:26.4345088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:26:26.9741740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:26:27.5241514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:26:28.0648171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:26:28.6146242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:26:29.1741949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:26:29.7148591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:26:30.2644550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:26:30.8140967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:26:31.3547329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:26:31.9049544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:26:32.4545683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T07:26:32.9942623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T07:26:33.5449280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T07:26:34.0851826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T07:26:34.6347887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T07:26:35.1943770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:26:35.7449783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:26:36.2846290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:26:36.8352465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:26:37.3749081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:26:37.9354787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:26:38.4751281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:26:39.0248215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:26:39.5654730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:26:40.1156282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:26:40.6665723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:26:41.2157315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T07:26:41.7653495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:26:42.3049956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:26:42.8457691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:26:43.3953877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:26:43.9455189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:26:44.4951216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:26:45.0457346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:26:45.5953460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:26:46.1360065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:26:46.6856256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T07:26:47.2252987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T07:26:47.7858654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T07:26:48.3255725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T07:26:48.8761968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T07:26:49.4154085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T07:26:49.9660165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:26:50.5255715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:26:51.0695139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:26:51.6158910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:26:52.1555714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:26:52.7061598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:26:53.2458203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:26:53.8063881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:26:54.3460458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:26:54.8966596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:26:55.4462689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:26:55.9859230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:26:56.5365414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:26:57.0864782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:26:57.6360786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:26:58.1766233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:26:58.7262261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:26:59.2768549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:26:59.8165902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:27:00.3761640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:27:00.9168107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:27:01.4664287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:27:02.0171486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:27:02.5567948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:27:03.1064440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:27:03.6470768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:27:04.2067057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:27:04.7572543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:27:05.2969080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:27:05.8465384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:27:06.3871849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:27:06.9368405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:27:07.4874700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:27:08.0370743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:27:08.5876735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:27:09.1283672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:27:09.6776133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:27:10.2172806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:27:10.7669081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:27:11.3174951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:27:11.8671094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:27:12.4170232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:27:12.9579138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:27:13.5075513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:27:14.0473594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:27:14.5979838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:27:15.1575656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:27:15.6972386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:27:16.2478067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:27:16.7974363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:27:17.3380927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:27:17.8882514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:27:18.4378171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:27:18.9876341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:27:19.5283040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:27:20.0781262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:27:20.6177839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:27:21.1678958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:27:21.7180784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:27:22.2677128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:27:22.8083597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:27:23.3581145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:27:23.9086642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:27:24.4483276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:27:25.0079241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:27:25.5486868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:27:26.0982786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:27:26.6487343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:27:27.1884036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:27:27.7390038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:27:28.2886265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:27:28.8382363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:27:29.3788886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:27:29.9287498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:27:30.4684108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:27:31.0186099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:27:31.5791825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:27:32.1188412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:27:32.6688691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:27:33.2085534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:27:33.7591328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:27:34.3087504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:27:34.8594614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:27:35.4090782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:27:35.9487525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:27:36.4993480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:27:37.0390086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:27:37.5896203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:27:38.1491900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:27:38.6888609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:27:39.2392397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:27:39.7798825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:27:40.3294978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:27:40.8791955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:27:41.4297991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:27:41.9694699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:27:42.5192139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:27:43.0697599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:27:43.6093837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:27:44.1695079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:27:44.7097482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:27:45.2494039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:27:45.8000029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:27:46.3496139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:27:46.8902749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:27:47.4498541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:27:47.9895224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:27:48.5401319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:27:49.0897342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:27:49.6303901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:27:50.1902855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:27:50.7299263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:27:51.2805457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:27:51.8200073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:27:52.3706344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:27:52.9202470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:27:53.4698709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:27:54.0204790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:27:54.5601335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:27:55.1107518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:27:55.6504017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:27:56.2001478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:27:56.7407739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:27:57.3003586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:27:57.8509662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:27:58.3903343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:27:58.9409560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:27:59.4806114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:28:00.0303858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:28:00.5809759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:28:01.1305833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:28:01.6712484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:28:02.2208621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:28:02.7605549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:28:03.3111405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:28:03.8706950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:28:04.4113788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:28:04.9609635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:28:05.5115836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:28:06.0512569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:28:06.6008759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:28:07.1515676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:28:07.7011919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:28:08.2517832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:28:08.7915300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:28:09.3411311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:28:09.8817885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:28:10.4314037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:28:10.9820264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:28:11.5316389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:28:12.0812641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:28:12.6221315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:28:13.1717495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:28:13.7115893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:28:14.2721647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:28:14.8122587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:28:15.3619221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:28:15.9015504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:28:16.4521823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:28:16.9919146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:28:17.5517603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:28:18.0924175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:28:18.6420388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:28:19.1926543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:28:19.7426487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:28:20.2823041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:28:20.8418842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:28:21.3825368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:28:21.9321392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:28:22.4728274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:28:23.0224228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:28:23.5725392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:28:24.1121824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:28:24.6729727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:28:25.2126531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:28:25.7622563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:28:26.3128648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:28:26.8525117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:28:27.4053989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:28:27.9527450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:28:28.5023782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:28:29.0430169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:28:29.5926353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:28:30.1328851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:28:30.6825112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:28:31.2331205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:28:31.7827239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:28:32.3327229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:28:32.8726731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:28:33.4232653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:28:33.9634326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:28:34.5130467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:28:35.0728643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:28:35.6137593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:28:36.1633643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:28:36.7030257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:28:37.2537335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:28:37.8036738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:28:38.3532810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:28:38.9039046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:28:39.4433103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:28:39.9939321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:28:40.5335793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:28:41.0839596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:28:41.6440261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:28:42.1842030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:28:42.7337989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:28:43.2734958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:28:43.8240936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:28:44.3643257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:28:44.9238771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:28:45.4635589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:28:46.0141497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:28:46.5637668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:28:47.1044188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:28:47.6540464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:28:48.2046660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:28:48.7542770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:28:49.2939256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:28:49.8445320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:28:50.3841946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:28:50.9343553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:28:51.4839904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:28:52.0345970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:28:52.5841894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:28:53.1348051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:28:53.6744684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:28:54.2250947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:28:54.7647442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:28:55.3243409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:28:55.8749286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:28:56.4145874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:28:56.9643918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:28:57.5053324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:28:58.0549549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:28:58.6045515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:28:59.1553335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:28:59.7047875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:29:00.2454497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:29:00.7950599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:29:01.3347448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:29:01.8854462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:29:02.4450023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:29:02.9848702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:29:03.5257503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:29:04.0753858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:29:04.6262951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:29:05.1654088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:29:05.7150305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:29:06.2755904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:29:06.8152539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:29:07.3658536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:29:07.9055306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:29:08.4551446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:29:09.0057412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:29:09.5577786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:29:10.1061404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:29:10.6459727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:29:11.1958689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:29:11.7355235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:29:12.2861222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:29:12.8357393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:29:13.3863545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:29:13.9359715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:29:14.4756473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:29:15.0263890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:29:15.5759994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:29:16.1166559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:29:16.6662494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:29:17.2158703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:29:17.7664786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:29:18.3061331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:29:18.8562998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:29:19.4059187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:29:19.9565120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:29:20.4962948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:29:21.0469051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:29:21.5865554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:29:22.1362040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:29:22.6769127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:29:23.2364745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:29:23.7870922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:29:24.3368415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:29:24.8764850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:29:25.4270951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:29:25.9673742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:29:26.5171070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:29:27.0686635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:29:27.6173247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:29:28.1670537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:29:28.7067094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:29:29.2573121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:29:29.8070872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:29:30.3467603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:29:30.9072993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:29:31.4469522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:29:31.9972911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:29:32.5469315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:29:33.0875745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:29:33.6372854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:29:34.1879044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:29:34.7375216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:29:35.2771719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:29:35.8278256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:29:36.3774502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:29:36.9180988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:29:37.4776652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:29:38.0176978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:29:38.5673224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:29:39.1079773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:29:39.6575761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:29:40.2082087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:29:40.7578047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:29:41.3084331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:29:41.8480859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:29:42.3976934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:29:42.9380764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:29:43.4877083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:29:44.0383006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:29:44.5879167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:29:45.1385315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:29:45.6781894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:29:46.2278346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:29:46.7684624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:29:47.3280236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:29:47.8786500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:29:48.4183034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:29:48.9689162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:29:49.5085818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:29:50.0584115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:29:50.5988443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:29:51.1583378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:29:51.7050511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:29:52.2409031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:29:52.7874501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:29:53.3248179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:29:53.8744239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:29:54.4250367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:29:54.9746396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:29:55.5143309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:29:56.0652432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:29:56.6151147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:29:57.1547873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:29:57.7153689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:29:58.2646992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:29:58.8053563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:29:59.3549778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:29:59.8951394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:30:00.4447545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:30:00.9953501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:30:01.5449593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:30:02.0949210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:30:02.6348952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:30:03.1857610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:30:03.7254177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:30:04.2750318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:30:04.8256424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:30:05.3752668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:30:05.9258701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:30:06.4655432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:30:07.0151522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:30:07.5657661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:30:08.1153665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:30:08.6560247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:30:09.2062143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:30:09.7560776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:30:10.2960355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:30:10.8555219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:30:11.3888841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:30:11.9358429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:30:12.4864532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:30:13.0360809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:30:13.5757212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:30:14.1362894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:30:14.6761734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:30:15.2258018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:30:15.7664220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:30:16.3160325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:30:16.8765901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:30:17.4165065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:30:17.9661083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:30:18.5067701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:30:19.0565692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:30:19.5962192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:30:20.1566223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:30:20.7067134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:30:21.2463398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:30:21.7969522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:30:22.3368710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:30:22.8864828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:30:23.4371001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:30:23.9868372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:30:24.5367243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:30:25.0763926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:30:25.6269855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:30:26.1666406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:30:26.7272779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:30:27.2669352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:30:27.8175443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:30:28.3669685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:30:28.9076240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:30:29.4572477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:30:30.0069237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:30:30.5575461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:30:31.0972056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:30:31.6478152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:30:32.1974378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:30:32.7370878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:30:33.2877048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:30:33.8373136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:30:34.3879484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:30:34.9375450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:30:35.4772249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:30:36.0277229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:30:36.5673743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:30:37.1179918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:30:37.6676116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:30:38.2182282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:30:38.7678301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:30:39.3174719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:30:39.8582703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:30:40.4078859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:30:40.9475518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:30:41.4981473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:30:42.0484922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:30:42.5981076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:30:43.1477397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:30:43.6883776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:30:44.2380701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:30:44.7882997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:30:45.3279511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:30:45.8780935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:30:46.4187494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:30:46.9783213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:30:47.5280704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:30:48.0687339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:30:48.6188126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:30:49.1607671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:30:49.7086569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:30:50.2488947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:30:50.8087191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:30:51.3586387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:30:51.8988428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:30:52.4484469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:30:52.9891206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:30:53.5387274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:30:54.0893456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:30:54.6389553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:30:55.1886054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:30:55.7292408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:30:56.2688836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:30:56.8195657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:30:57.3787713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:30:57.9194007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:30:58.4690099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:30:59.0196110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:30:59.5592886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:31:00.1089028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:31:00.6495557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:31:01.2091386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:31:01.7597472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:31:02.2993929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:31:02.8500060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:31:03.3897782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:31:03.9397945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:31:04.4894104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:31:05.0398076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:31:05.5900221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:31:06.1299940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:31:06.6796110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:31:07.2302141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:31:07.7700059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:31:08.3198625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:31:08.8703586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:31:09.4196328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:31:09.9602711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:31:10.5098710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:31:11.0599850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:31:11.6006398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:31:12.1602028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:31:12.7098475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:31:13.2504922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:31:13.8001101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:31:14.3403018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:31:14.8901787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:31:15.4408141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:31:15.9904080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:31:16.5400451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:31:17.0807060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:31:17.6302953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:31:18.1705309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:31:18.7211373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:31:19.2709472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:31:19.8205627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:31:20.3707346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:31:20.9106150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:31:21.4604520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:31:22.0004192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:31:22.5609784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:31:23.1105914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:31:23.6512399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:31:24.2009283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:31:24.7412100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:31:25.2908248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:31:25.8414621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:31:26.3910603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:31:26.9317235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:31:27.4813425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:31:28.0317948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:31:28.5714675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:31:29.1310101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:31:29.6718529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:31:30.2214789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:31:30.7710988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:31:31.3118178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:31:31.8613853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:31:32.4120025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:31:32.9618017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:31:33.5014505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:31:34.0513192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:31:34.5919565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:31:35.1415625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:31:35.6942496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:31:36.2421220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:31:36.7917225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:31:37.3323993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:31:37.8817939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:31:38.4224553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:31:38.9820320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:31:39.5317548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:31:40.0724308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:31:40.6220213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:31:41.1626976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:31:41.7123015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:31:42.2619325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:31:42.8124530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:31:43.3620700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:31:43.9022928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:31:44.4528889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:31:44.9925637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:31:45.5521912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:31:46.0928578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:31:46.6424827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:31:47.1922574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:31:47.7329046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:31:48.2825187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:31:48.8334570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:31:49.3827923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:31:49.9324246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:31:50.4730632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:31:51.0238503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:31:51.5624875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:31:52.1230597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:31:52.6626806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:31:53.2133096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:31:53.7629155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:31:54.3035809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:31:54.8531793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:31:55.3957494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:31:55.9534085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:31:56.4930506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:31:57.0436608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:31:57.5833108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:31:58.1329593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:31:58.6835456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:31:59.2331594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:31:59.7832958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:32:00.3239647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:32:00.8735833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:32:01.4232198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:32:01.9638579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:32:02.5134446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:32:03.0640653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:32:03.6136777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:32:04.1543472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:32:04.7043682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:32:05.2535560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:32:05.8034816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:32:06.3540734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:32:06.8937334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:32:07.4444266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:32:07.9940366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:32:08.5342547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:32:09.0838706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:32:09.6339760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:32:10.1846045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:32:10.7242505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:32:11.2738947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:32:11.8145242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:32:12.3641681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:32:12.9247407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:32:13.4645524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:32:14.0147479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:32:14.5543925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:32:15.1050176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:32:15.6546316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:32:16.1943239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:32:16.7548533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:32:17.2945220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:32:17.8451302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:32:18.3948831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:32:18.9345385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:32:19.4851630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:32:20.0248288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:32:20.5853853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:32:21.1350179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:32:21.6746822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:32:22.2287075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:32:22.7649286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:32:23.3155452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:32:23.8651568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:32:24.4149934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:32:24.9656039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:32:25.5058047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:32:26.0554016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:32:26.6050424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:32:27.1454979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:32:27.7050747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:32:28.2457200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:32:28.7953241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:32:29.3359893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:32:29.8856028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:32:30.4352560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:32:30.9758769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:32:31.5355489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:32:32.0762089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:32:32.6258277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:32:33.1755297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:32:33.7161965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:32:34.2658350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:32:34.8164150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:32:35.3664141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:32:35.9060740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:32:36.4558666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:32:37.0064865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:32:37.5463659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:32:38.1059415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:32:38.6460964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:32:39.1967126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:32:39.7364886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:32:40.2861000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:32:40.8360002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:32:41.3865941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:32:41.9361962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:32:42.4769954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:32:43.0262241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:32:43.5687996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:32:44.1264237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:32:44.6670879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:32:45.2167073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:32:45.7663313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:32:46.3071939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:32:46.8568096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:32:47.4069788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:32:47.9565789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:32:48.4972432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:32:49.0468652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:32:49.5865884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:32:50.1470695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:32:50.6867730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:32:51.2373571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:32:51.7867484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:32:52.3276929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:32:52.8773082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:32:53.4269498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:32:53.9775395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:32:54.5171940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:32:55.0678079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:32:55.6174408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:32:56.1671590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:32:56.7177768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:32:57.2574382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:32:57.8080472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:32:58.3477071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:32:58.8973112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:32:59.4475062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:32:59.9973968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:33:00.5479943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:33:01.0876475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:33:01.6374899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:33:02.1781003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:33:02.7381814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:33:03.2780546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:33:03.8300194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:33:04.3782982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:33:04.9181227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:33:05.4677519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:33:06.0183445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:33:06.5679758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:33:07.1086190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:33:07.6585387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:33:08.2081623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:33:08.7488191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:33:09.2985891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:33:09.8481765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:33:10.3987988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:33:10.9384553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:33:11.4890853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:33:12.0386802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:33:12.5783395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:33:13.1284299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:33:13.6790398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:33:14.2286608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:33:14.7792639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:33:15.3189317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:33:15.8685369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:33:16.4091997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:33:16.9588070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:33:17.5188587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:33:18.0594927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:33:18.6092840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:33:19.1495377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:33:19.6994066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:33:20.2490192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:33:20.7992024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:33:21.3493879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:33:21.8890487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:33:22.4398261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:33:22.9894480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:33:23.5291136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:33:24.0897176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:33:24.6297229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:33:25.1792599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:33:25.7199168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:33:26.2695423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:33:26.8201416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:33:27.3598064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:33:27.9193716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:33:28.4600479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:33:29.0101640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:33:29.5597900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:33:30.0994739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:33:30.6502025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:33:31.1998181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:33:31.7504186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:33:32.2900809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:33:32.8400333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:33:33.3896785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:33:33.9303218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:33:34.4898731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:33:35.0305996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:33:35.5802160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:33:36.1204350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:33:36.6700655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:33:37.2206703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:33:37.7702742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:33:38.3208841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:33:38.8605888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:33:39.4101953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:33:39.9508234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:33:40.5005246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:33:41.0610829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:33:41.6007519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:33:42.1503715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:33:42.6910439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:33:43.2406678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:33:43.7912473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:33:44.3413946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:33:44.8810306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:33:45.4306332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:33:45.9813429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:33:46.5209986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:33:47.0831978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:33:47.6212225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:33:48.1709450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:33:48.7111937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:33:49.2608143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:33:49.8114096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:33:50.3611155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:33:50.9109891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:33:51.4516442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:33:52.0012611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:33:52.5419134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:33:53.1015143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:33:53.6511234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:33:54.1917806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:33:54.7413765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:33:55.2820381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:33:55.8316672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:33:56.3812999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:33:56.9319103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:33:57.4715461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:33:58.0221752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:33:58.5618376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:33:59.1224050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:33:59.6620632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:34:00.2116831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:34:00.7616771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:34:01.3023392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:34:01.8521847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:34:02.4018008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:34:02.9523981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:34:03.5020033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:34:04.0427297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:34:04.5823962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:34:05.1419837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:34:05.6920466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:34:06.2326678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:34:06.7822771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:34:07.3229361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:34:07.8725843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:34:08.4224465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:34:08.9691651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:34:09.5148940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:34:10.0514747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:34:10.5986071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:34:11.1482534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:34:11.6986361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:34:12.2424132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:34:12.7889183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:34:13.3285750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:34:13.8888336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:34:14.4285027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:34:14.9791044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:34:15.5287090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:34:16.0693909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:34:16.6119500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:34:17.1686226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:34:17.7193904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:34:18.2593035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:34:18.8092201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:34:19.3491121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:34:19.9097007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:34:20.4493343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:34:20.9989549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:34:21.5396512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:34:22.0895947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:34:22.6491389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:34:23.1898106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:34:23.7394202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:34:24.2791066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:34:24.8296975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:34:25.3798405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:34:25.9294738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:34:26.4792755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:34:27.0199101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:34:27.5697266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:34:28.1193510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:34:28.6599866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:34:29.2195683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:34:29.7608976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:34:30.3098354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:34:30.8504898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:34:31.4001108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:34:31.9497434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:34:32.5004061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:34:33.0506304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:34:33.5902871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:34:34.1403827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:34:34.6899872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:34:35.2306644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:34:35.7802664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:34:36.3299574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:34:36.8804959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:34:37.4201343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:34:37.9707510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:34:38.5203592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:34:39.0710978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:34:39.6102732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:34:40.1608922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:34:40.7105017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:34:41.2509533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:34:41.8105067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:34:42.3511806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:34:42.9007867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:34:43.4404779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:34:43.9940853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:34:44.5307053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:34:45.0908294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:34:45.6414398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:34:46.1812658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:34:46.7308659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:34:47.2810363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:34:47.8216722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:34:48.3714922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:34:48.9213693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:34:49.4716027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:34:50.0112558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:34:50.5618685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:34:51.1015194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:34:51.6618067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:34:52.2014729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:34:52.7511239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:34:53.3017000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:34:53.8413387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:34:54.3919702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:34:54.9515289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:34:55.4921879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:34:56.0318426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:34:56.5814705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:34:57.1320765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:34:57.6816973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:34:58.2323194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:34:58.7717031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:34:59.3123525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:34:59.8619670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:35:00.4117413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:35:00.9619106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:35:01.5125322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:35:02.0626842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:35:02.6023414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:35:03.1519620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:35:03.7027080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:35:04.2523220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:35:04.8021352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:35:05.3428075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:35:05.8824534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:35:06.4320847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:35:06.9826945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T07:35:07.5325746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T07:35:08.0821931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T07:35:08.6228697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:35:09.1723188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:35:09.7328698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:35:10.2726716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:35:10.8133219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:35:11.3629719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:35:11.9130285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:35:12.4626454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:35:13.0132616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:35:13.5530408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:35:14.0932811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:35:14.6428976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:35:15.2034803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:35:15.7427962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:35:16.2933850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:35:16.8456627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:35:17.3836489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:35:17.9437307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:35:18.4836459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:35:19.0332243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:35:19.5742950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:35:20.1260184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:35:20.6735388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:35:21.2231702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:35:21.7638105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:35:22.3134056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:35:22.8540745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:35:23.4136488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:35:23.9633037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:35:24.5039175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:35:25.0535326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:35:25.5941950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:35:26.1537622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:35:26.6937158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:35:27.2435889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:35:27.7842316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:35:28.3338488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:35:28.8844606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:35:29.4344971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:35:29.9846489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:35:30.5242990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:35:31.0741244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:35:31.6240002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:35:32.1645940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:35:32.7241612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:35:33.2648290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:35:33.8142194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:35:34.3548773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:35:34.9044995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:35:35.4541254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:35:35.9947817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:35:36.5543219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:35:37.0949895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:35:37.6451004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:35:38.1847673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:35:38.7343954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:35:39.2849964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:35:39.8345991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:35:40.3852301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:35:40.9295592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:35:41.4754844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:35:42.0268340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:35:42.5647584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:35:43.1153673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:35:43.6649841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:35:44.2154246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:35:44.7550871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:35:45.3056895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:35:45.8554442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:35:46.3950991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:35:46.9558511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:35:47.4955139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:35:48.0451249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:35:48.5859056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:35:49.1355108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:35:49.6851478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:35:50.2357358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:35:50.7853469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:35:51.3260152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:35:51.8758831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:35:52.4255025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:35:52.9661570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:35:53.5257335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:35:54.0654159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:35:54.6160113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:35:55.1556787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:35:55.7063096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:35:56.2559586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:35:56.7956337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:35:57.3561750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:35:57.8958308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:35:58.4458512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:35:58.9865109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:35:59.5361359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:36:00.0867464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:36:00.6363606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:36:01.1859998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:36:01.7266322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:36:02.2764571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:36:02.8263316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:36:03.3669818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:36:03.9265631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:36:04.4662262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:36:05.0162302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:36:05.5568717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:36:06.1064881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:36:06.6571811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:36:07.2067983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:36:07.7564465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:36:08.2970779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:36:08.8464599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:36:09.3866498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:36:09.9473689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:36:10.4869095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:36:11.0375147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:36:11.5871103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:36:12.1274773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:36:12.6776521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:36:13.2275584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:36:13.7771552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:36:14.3316043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:36:14.8674340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:36:15.4170421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:36:15.9577022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:36:16.5172713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:36:17.0579260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:36:17.6076000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:36:18.1489008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:36:18.6978694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:36:19.2574292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:36:19.7978640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:36:20.3474797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:36:20.8876143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:36:21.4375037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:36:21.9881224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:36:22.5375964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:36:23.0782657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:36:23.6283728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:36:24.1676635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:36:24.7182775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:36:25.2778843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:36:25.8185109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:36:26.3681901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:36:26.9084425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:36:27.4580532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:36:28.0081335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:36:28.5580497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:36:29.0983193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:36:29.6479488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:36:30.1985676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:36:30.7482420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:36:31.2882006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:36:31.8388069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:36:32.3882384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:36:32.9289077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:36:33.4785575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:36:34.0291376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:36:34.5785210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:36:35.1291343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:36:35.6687988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:36:36.2184844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:36:36.7691061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:36:37.3187097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:36:37.8588750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:36:38.4093575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:36:38.9586130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:36:39.4995135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:36:40.0491328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:36:40.5987748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:36:41.1493571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:36:41.6989816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:36:42.2396379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:36:42.7892667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:36:43.3289319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:36:43.8792846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:36:44.4298877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:36:44.9795295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:36:45.5298990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:36:46.0695759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:36:46.6191951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:36:47.1598271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:36:47.7094377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:36:48.2693694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:36:48.8095725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:36:49.3594797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:36:49.9001313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:36:50.4497567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:36:51.0001293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:36:51.5499988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:36:52.0999120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:36:52.6396061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:36:53.1901915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:36:53.7397972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:36:54.2804518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:36:54.8300631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:36:55.3806814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:36:55.9297988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:36:56.4704234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:36:57.0200375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:36:57.5704547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:36:58.1101021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:36:58.6646754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:36:59.2103470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:36:59.7600499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:37:00.3106591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:37:00.8501563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:37:01.4007472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:37:01.9406432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:37:02.4908819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:37:03.0504409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:37:03.5911001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:37:04.1411026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:37:04.6803993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:37:05.2309977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:37:05.7805940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:37:06.3312089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:37:06.8808692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:37:07.4215429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:37:07.9711471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:37:08.5108044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:37:09.0623012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:37:09.6209824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:37:10.1615562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:37:10.7112070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:37:11.2617873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:37:11.8014367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:37:12.3511327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:37:12.8918003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:37:13.4515134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:37:13.9911775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:37:14.5417793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:37:15.0815376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:37:15.6311680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:37:16.1917159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:37:16.7318728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:37:17.2814803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:37:17.8221371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:37:18.3715310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:37:18.9122141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:37:19.4723287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:37:20.0122537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:37:20.5618841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:37:21.1124723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:37:21.6521326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:37:22.2021639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:37:22.7417942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:37:23.3023648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:37:23.8519695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:37:24.3926608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:37:24.9422698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:37:25.4819259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:37:26.0326930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:37:26.5922725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:37:27.1329254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:37:27.6825281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:37:28.2221900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:37:28.7728027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:37:29.3124661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:37:29.8730251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:37:30.4230782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:37:30.9627375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:37:31.5125206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:37:32.0531865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:37:32.6027961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:37:33.1424696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:37:33.7030266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:37:34.2526380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:37:34.7932963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:37:35.3429256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:37:35.8825841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:37:36.4432096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:37:36.9828691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:37:37.5334710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:37:38.0731404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:37:38.6228115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:37:39.1733531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:37:39.7229707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:37:40.2730819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:37:40.8137264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:37:41.3633563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:37:41.9131189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:37:42.4537671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:37:43.0135038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:37:43.5531756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:37:44.1037790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:37:44.6434254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:37:45.1841637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:37:45.7464155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:37:46.2935556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:37:46.8441662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:37:47.3836926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:37:47.9342889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:37:48.4739448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:37:49.0339931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:37:49.5735466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:37:50.1244634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:37:50.6643552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:37:51.2139623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:37:51.7537890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T07:37:52.3143585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T07:37:52.8639864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T07:37:53.4046335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:37:53.9542451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:37:54.5048632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:37:55.0544699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:37:55.5941311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:37:56.1447741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:37:56.6944078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:37:57.2349802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:37:57.7848730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:37:58.3350753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:37:58.8846878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:37:59.4243416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:37:59.9749500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:38:00.5245522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:38:01.0652199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:38:01.6248224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:38:02.1645416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:38:02.7151736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:38:03.2548244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:38:03.8054316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:38:04.3550698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:38:04.9046887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:38:05.4552811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:38:05.9952257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:38:06.5451212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:38:07.0953269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:38:07.6349742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:38:08.1856012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:38:08.7374703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:38:09.2858971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:38:09.8357608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:38:10.3754119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:38:10.9250522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:38:11.4756316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:38:12.0152981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:38:12.5659118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:38:13.1154401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:38:13.6656096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:38:14.2162624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:38:14.7558805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:38:15.3054987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:38:15.8561160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:38:16.3957774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:38:16.9463941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:38:17.4955082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:38:18.0461278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:38:18.5863082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:38:19.1359132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:38:19.6892033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:38:20.2262224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:38:20.7761525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:38:21.3367233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:38:21.8763808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:38:22.4259981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:38:22.9667442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:38:23.5163454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:38:24.0560472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:38:24.6066467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:38:25.1662422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:38:25.7066965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:38:26.2524269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:38:26.7883402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:38:27.3350744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:38:27.8823541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:38:28.4321355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:38:28.9827209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:38:29.5223958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:38:30.0731538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:38:30.6130353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:38:31.1626396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:38:31.7033156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:38:32.2627191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:38:32.8133308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:38:33.3529831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:38:33.9026199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:38:34.4432580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:38:34.9928661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:38:35.5534421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:38:36.0931009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:38:36.6427385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:38:37.1830807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:38:37.7336833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:38:38.2828391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:38:38.8237021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:38:39.3835217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:38:39.9234806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:38:40.4736486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:38:41.0235870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:38:41.5632301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:38:42.1138426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:38:42.6634581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:38:43.2140900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:38:43.7559960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:38:44.3033721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:38:44.8541050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:38:45.3937661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:38:45.9543222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:38:46.4940004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:38:47.0435928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:38:47.5938624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:38:48.1335434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:38:48.6843109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:38:49.2342365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:38:49.7837773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:38:50.3236919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:38:50.8741872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:38:51.4241304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:38:51.9637853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:38:52.5143972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:38:53.0640036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:38:53.6146185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:38:54.1542879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:38:54.7048787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:38:55.2447349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:38:55.8042980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:38:56.3549170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:38:56.8946352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:38:57.4445297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:38:57.9851902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:38:58.5347835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:38:59.0852341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:38:59.6351288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:39:00.1846611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:39:00.7245802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:39:01.2751988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:39:01.8148472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:39:02.3754286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:39:02.9150743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:39:03.4647092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:39:04.0053727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:39:04.5547930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:39:05.1053793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:39:05.6551895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:39:06.2048349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:39:06.7456784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:39:07.2948994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:39:07.8355157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:39:08.3950954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:39:08.9457091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:39:09.4853598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:39:10.0359741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:39:10.5756329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:39:11.1252513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:39:11.6758579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:39:12.2255710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:39:12.7757285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:39:13.3156415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:39:13.8662596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:39:14.4158967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:39:14.9655003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:39:15.5061840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:39:16.0557476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:39:16.5964079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:39:17.1458581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:39:17.6964816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:39:18.2461083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:39:18.7958323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:39:19.3364982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:39:19.8861015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:39:20.4367378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:39:20.9863225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:39:21.5362680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:39:22.0765283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:39:22.6261292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:39:23.1667938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:39:23.7268134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:39:24.2664687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:39:24.8166242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:39:25.3562798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:39:25.9064091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:39:26.4563548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:39:27.0069514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:39:27.5565669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:39:28.0972285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:39:28.6468458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:39:29.1964829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:39:29.7366837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:39:30.2871794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:39:30.8367806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:39:31.3874030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:39:31.9370167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:39:32.4767767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:39:33.0273512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:39:33.5670096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:39:34.1275792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:39:34.6676451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:39:35.2172576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:39:35.7668760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:39:36.3070022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:39:36.8571838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:39:37.4078008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:39:37.9574219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:39:38.4971822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:39:39.0480669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:39:39.5881189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:39:40.1472922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:39:40.6980641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:39:41.2379806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:39:41.7876004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:39:42.3277758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:39:42.8774147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:39:43.4180559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:39:43.9776196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:39:44.5282410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:39:45.0678964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:39:45.6185126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:39:46.1581623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:39:46.7077886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:39:47.2584007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:39:47.8079954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:39:48.3586181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:39:48.8983992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:39:49.4480129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:39:49.9986230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:39:50.5487149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:39:51.0879661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:39:51.6385602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:39:52.1881716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:39:52.7288290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:39:53.2893386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:39:53.8290666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:39:54.3786973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:39:54.9183259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:39:55.4689430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:39:56.0185544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:39:56.5691968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:39:57.1187810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:39:57.6584577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:39:58.2090509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:39:58.7493779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:39:59.2989937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:39:59.8591293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:40:00.3987834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:40:00.9489171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:40:01.4888330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:40:02.0387712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:40:02.5793210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:40:03.1289389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:40:03.6795782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:40:04.2291734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:40:04.7797764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:40:05.3194504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:40:05.8696078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:40:06.4192220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:40:06.9700285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:40:07.5196500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:40:08.0598032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:40:08.6094156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:40:09.1493201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:40:09.7033255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:40:10.2494641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:40:10.8001001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:40:11.3497938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:40:11.8894612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:40:12.4400614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:40:12.9896786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:40:13.5403400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:40:14.0899592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:40:14.6296482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:40:15.1802410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:40:15.7198737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:40:16.2804588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:40:16.8201446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:40:17.3707241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:40:17.9198366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:40:18.4606998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:40:19.0103086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:40:19.5609298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:40:20.1105271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:40:20.6602208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:40:21.2008363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:40:21.7507259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:40:22.2903818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:40:22.8509394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:40:23.3906012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:40:23.9412107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:40:24.4808725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:40:25.0304941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:40:25.5809415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:40:26.1307768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:40:26.6806704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:40:27.2206051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:40:27.7712452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:40:28.3108728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:40:28.8614901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:40:29.4214209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:40:29.9607148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:40:30.5113114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:40:31.0511313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:40:31.6010124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:40:32.1516332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:40:32.6912780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:40:33.2518521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:40:33.7915762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:40:34.3411731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:40:34.8818262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:40:35.4315933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:40:35.9712334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:40:36.5228862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:40:37.0714706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:40:37.6220810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:40:38.1716897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:40:38.7213356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:40:39.2619741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:40:39.8115923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:40:40.3622255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:40:40.9021369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:40:41.4619622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:40:42.0115958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:40:42.5522345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:40:43.1019994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:40:43.6418874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:40:44.1921351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:40:44.7318197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:40:45.2867094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:40:45.8419588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:40:46.3826846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:40:46.9323139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:40:47.4721339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:40:48.0227558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:40:48.5723712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:40:49.1120518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:40:49.6722704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:40:50.2129472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:40:50.7625517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:40:51.3123053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:40:51.8522645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:40:52.4028602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:40:52.9425219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:40:53.5030884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:40:54.0429124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:40:54.5933594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:40:55.1429667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:40:55.6826330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:40:56.2332559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:40:56.7928026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:40:57.3331277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:40:57.8836158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:40:58.4232695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:40:58.9728838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:40:59.5133431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:41:00.0729147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:41:00.6235222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:41:01.1631787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:41:01.7135317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:41:02.2531966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:41:02.8037976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:41:03.3535446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:41:03.9031779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:41:04.4537704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:41:04.9968605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:41:05.5449953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:41:06.0840176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:41:06.6436001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:41:07.1842383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:41:07.7338450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:41:08.2735094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:41:08.8237782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:41:09.3736770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:41:09.9238451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:41:10.4744596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:41:11.0236230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:41:11.5642795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:41:12.1138785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:41:12.6545354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:41:13.2141878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:41:13.7538539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:41:14.3044595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:41:14.8443691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:41:15.3940094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:41:15.9445978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:41:16.4842639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:41:17.0448330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:41:17.5842944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:41:18.1349143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:41:18.6847420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:41:19.2243912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:41:19.7749997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:41:20.3146625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:41:20.8752268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:41:21.4244852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:41:21.9651298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:41:22.5147497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:41:23.0548735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:41:23.6044706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:41:24.1546088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:41:24.7052197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:41:25.2550814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:41:25.7947236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:41:26.3453474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:41:26.8950714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:41:27.4357175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:41:27.9952949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:41:28.5358455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:41:29.0855726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:41:29.6351608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:41:30.1758127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:41:30.7254350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:41:31.2750763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:41:31.8257200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:41:32.3653740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:41:32.9154997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:41:33.4653989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:41:34.0060599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:41:34.5656440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:41:35.1053422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:41:35.6562733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:41:36.1962280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:41:36.7454230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:41:37.2860798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:41:37.8457918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:41:38.3964103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:41:38.9376364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:41:39.4857049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:41:40.0264237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:41:40.5760309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:41:41.1266305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:41:41.6782279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:41:42.2262873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:41:42.7759433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:41:43.3165571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:41:43.8665817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:41:44.4062353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:41:44.9568498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:41:45.5064610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:41:46.0560983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:41:46.5967498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:41:47.1466199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:41:47.6865666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:41:48.2371855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:41:48.7867837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:41:49.3464329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:41:49.8870070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:41:50.4366249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:41:50.9790684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:41:51.5273840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:41:52.0770091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:41:52.6172020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:41:53.1772561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:41:53.7169028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:41:54.2675084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:41:54.8171215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:41:55.3568110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:41:55.9074077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:41:56.4470433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:41:57.0076165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:41:57.5472702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:41:58.0969150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:41:58.6475027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:41:59.1871708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:41:59.7278291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:42:00.2779613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:42:00.8375318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:42:01.3777289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:42:01.9273168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:42:02.4698279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:42:03.0181530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:42:03.5675877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:42:04.1181617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:42:04.6677842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:42:05.2174207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:42:05.7580771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:42:06.3076893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:42:06.8579361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:42:07.3976173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:42:07.9581597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:42:08.4978228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:42:09.0484415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:42:09.5881017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:42:10.1387847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:42:10.6779297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:42:11.2385034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:42:11.7880981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:42:12.3281751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:42:12.8787962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:42:13.4184461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:42:13.9681782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:42:14.5188030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:42:15.0684069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:42:15.6081853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:42:16.1587791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:42:16.7083921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:42:17.2488268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:42:17.8083771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:42:18.3490349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:42:18.8988145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:42:19.4484318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:42:19.9892541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:42:20.5388770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:42:21.0894897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:42:21.6390955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:42:22.1887151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:42:22.7293631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:42:23.2789818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:42:23.8196325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:42:24.3692588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:42:24.9288880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:42:25.4738631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:42:26.0191401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:42:26.5598082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:42:27.1098415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:42:27.6594646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:42:28.2090961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:42:28.7597632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:42:29.2994322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:42:29.8500232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:42:30.3908615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:42:30.9393201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:42:31.4899122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:42:32.0397751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:42:32.5794222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:42:33.1299192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:42:33.6695667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:42:34.2301431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:42:34.7802236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:42:35.3195207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:42:35.8701037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:42:36.4097768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:42:36.9632370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:42:37.5200069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:42:38.0605908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:42:38.6097648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:42:39.1504013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:42:39.6999120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:42:40.2405500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:42:40.8001185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:42:41.3407871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:42:41.8904091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:42:42.4403396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:42:42.9807106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:42:43.5363171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:42:44.0721688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:42:44.6182751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:42:45.1662852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:42:45.7069526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:42:46.2466117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:42:46.8061953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:42:47.3567956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:42:47.8964454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:42:48.4470777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:42:48.9976602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:42:49.5472899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:42:50.0870081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:42:50.6366149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:42:51.1872174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:42:51.7269616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:42:52.2765989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:42:52.8371474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:42:53.3767994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:42:53.9274118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:42:54.4670806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:42:55.0176715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:42:55.5573310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:42:56.1069505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:42:56.6575626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:42:57.2071854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:42:57.7570826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:42:58.2972930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:42:58.8479042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:42:59.3871189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:42:59.9472902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:43:00.4879113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:43:01.0375260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:43:01.5879185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:43:02.1275891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:43:02.6781960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:43:03.2278267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:43:03.7781850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:43:04.3278111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:43:04.8679619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:43:05.4175994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:43:05.9580699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:43:06.5082769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:43:07.0579028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:43:07.6080452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:43:08.1586522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:43:08.6983228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:43:09.2479374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:43:09.7885879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:43:10.3485130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:43:10.8981405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:43:11.4387845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:43:11.9884138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:43:12.5280808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:43:13.0786908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:43:13.6382396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:43:14.1783730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:43:14.7289901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:43:15.2686699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:43:15.8182736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:43:16.3589146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:43:16.9085284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:43:17.4591435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:43:18.0087487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:43:18.5587996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:43:19.0987457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:43:19.6493599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:43:20.1890080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:43:20.7486087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:43:21.2892428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:43:21.8388435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:43:22.3795087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:43:22.9291180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:43:23.4797625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:43:24.0293488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:43:24.5789696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:43:25.1295860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:43:25.6692416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:43:26.2198723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:43:26.7595211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:43:27.3091476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:43:27.8696923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:43:28.4103824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:43:28.9599717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:43:29.4996229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:43:30.0492608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:43:30.5998525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:43:31.1395033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:43:31.7000840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:43:32.2397244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:43:32.7895724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:43:33.3397872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:43:33.8804001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:43:34.4300131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:43:34.9798095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:43:35.5304223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:43:36.0705874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:43:36.6201919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:43:37.1598606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:43:37.7104749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:43:38.2600888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:43:38.8106993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:43:39.3603271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:43:39.9001319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:43:40.4507552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:43:40.9904297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:43:41.5509816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:43:42.1005995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:43:42.6402529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:43:43.1908663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:43:43.7305293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:43:44.2811476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:43:44.8311537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:43:45.3807953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:43:45.9303936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:43:46.4711350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:43:47.0207623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:43:47.5614186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:43:48.1110383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:43:48.6706214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:43:49.2109407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:43:49.7615408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:43:50.3012144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:43:50.8508828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:43:51.3908436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:43:51.9513316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:43:52.4909831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:43:53.0416092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:43:53.5812601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T07:43:54.1318643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:43:54.6814852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T07:43:55.2311035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T07:43:55.7817272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:43:56.3313306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:43:56.8719922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:43:57.4216031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:43:57.9612830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:43:58.5219898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:43:59.0616380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:43:59.6122487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:44:00.1519042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:44:00.7015947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:44:01.2621722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:44:01.8018344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:44:02.3516055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:44:02.8922416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:44:03.4418460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:44:03.9825085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:44:04.5421218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:44:05.0820553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:44:05.6319062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:44:06.1725612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:44:06.7221720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:44:07.2827633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:44:07.8224089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:44:08.3720708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:44:08.9126790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:44:09.4622961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:44:10.0020921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:44:10.5626487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:44:11.1023158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:44:11.6529115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:44:12.2025591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:44:12.7431885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:44:13.2928082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:44:13.8523883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:44:14.3931071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:44:14.9427196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:44:15.4833798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:44:16.0329799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:44:16.5826261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:44:17.1232465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:44:17.6828157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:44:18.2257273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:44:18.7732161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:44:19.3128510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:44:19.8634694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:44:20.4130799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:44:20.9631298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:44:21.5132995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:44:22.0532515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:44:22.6038712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:44:23.1534717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:44:23.6931243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:44:24.2437493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:44:24.7933461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:44:25.3432319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:44:25.8838951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:44:26.4336576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:44:26.9832963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:44:27.5234606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:44:28.0840413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:44:28.6242018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:44:29.1741161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:44:29.7137812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:44:30.2642109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:44:30.8138242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:44:31.3644334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:44:31.9142045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:44:32.4538235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:44:33.0044412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:44:33.5441036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:44:34.1046626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:44:34.6443671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:44:35.1939717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:44:35.7445933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:44:36.2843501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:44:36.8339892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:44:37.3845810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:44:37.9341832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:44:38.4748557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:44:39.0247718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:44:39.5743757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:44:40.1150361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:44:40.6646558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:44:41.2142870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:44:41.7648643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:44:42.3045256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:44:42.8553208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:44:43.3949791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:44:43.9545382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:44:44.4946823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:44:45.0445642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:44:45.5951616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:44:46.1348034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:44:46.6848909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:44:47.2454676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:44:47.7851286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:44:48.3348540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:44:48.8755144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:44:49.4251258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:44:49.9757473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:44:50.5253561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:44:51.0749758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:44:51.6156063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:44:52.1652226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:44:52.7058811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:44:53.2654509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:44:53.8160751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:44:54.3557219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:44:54.9053246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:44:55.4460044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:44:55.9956073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:44:56.5462175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:44:57.0958472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:44:57.6355233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:44:58.1858698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:44:58.7360739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:44:59.2757277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:44:59.8362975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:45:00.3759634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:45:00.9265789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:45:01.4662394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:45:02.0158549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:45:02.5565080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:45:03.1165448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:45:03.6661244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:45:04.2067921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:45:04.7565076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:45:05.2961727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:45:05.8565871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:45:06.3965199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:45:06.9464272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:45:07.4970434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:45:08.0366935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:45:08.5871069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:45:09.1369592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:45:09.6868091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:45:10.2263985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:45:10.7770085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:45:11.3266235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:45:11.8672767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:45:12.4168976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:45:12.9665100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:45:13.5170964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:45:14.0570067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T07:45:14.6071977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:45:15.1471111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:45:15.7067092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T07:45:16.2473438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T07:45:16.8016641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T07:45:17.3476162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:45:17.8872591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:45:18.4368945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:45:18.9875929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:45:19.5374834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:45:20.0871076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:45:20.6277844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:45:21.1775191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:45:21.7171980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:45:22.2777554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:45:22.8173979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:45:23.3680056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:45:23.9176278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:45:24.4674503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:45:25.0081153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:45:25.5577427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:45:26.1075065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:45:26.6580984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:45:27.1977496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:45:27.7483668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:45:28.2880301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:45:28.8376665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:45:29.3882524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:45:29.9380543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:45:30.4886587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:45:31.0283272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:45:31.5779382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:45:32.1186042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:45:32.6781816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:45:33.2287926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:45:33.7684489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:45:34.3181447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:45:34.8588062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:45:35.4086370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:45:35.9582110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:45:36.5088121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:45:37.0585866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:45:37.5982628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:45:38.1487019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:45:38.6883851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:45:39.2389634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:45:39.7887562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:45:40.3393607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:45:40.8889838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:45:41.4325130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:45:41.9786395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:45:42.5294508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:45:43.0693940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:45:43.6190090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:45:44.1696283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:45:44.7192324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:45:45.2588989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:45:45.8091952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:45:46.3597925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T07:45:46.9095805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:45:47.4492262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T07:45:47.9998404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:45:48.5492393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:45:49.0895515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:45:49.6491469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:45:50.1995399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:45:50.7392190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:45:51.2798559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:45:51.8296232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T07:45:52.3693025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T07:45:52.9199070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T07:45:53.4794672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T07:45:54.0201336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:45:54.5697427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:45:55.1203590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:45:55.6598458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:45:56.2104649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:45:56.7600664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:45:57.3097054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:45:57.8497142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:45:58.4003196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:45:58.9499162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:45:59.4905914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T07:46:00.0401949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T07:46:00.5898277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T07:46:01.1404172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:46:01.6905999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:46:02.2302521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:46:02.7808587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:46:03.3202772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:46:03.8800999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:46:04.4203723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:46:04.9709902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:46:05.5206106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:46:06.0602869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:46:06.6108715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:46:07.1604854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:46:07.7111108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:46:08.2607273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:46:08.8004743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:46:09.3510743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:46:09.8907213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:46:10.4408094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:46:10.9914123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:46:11.5412509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:46:12.0908600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:46:12.6307333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:46:13.1857050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:46:13.7214867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:46:14.2816873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:46:14.8213286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:46:15.3709708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:46:15.9215630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:46:16.4612170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:46:17.0118249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:46:17.5616745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:46:18.1112884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:46:18.6519570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:46:19.2015779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:46:19.7512737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:46:20.2919036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:46:20.8514804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:46:21.3922418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:46:21.9418403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:46:22.4914832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:46:23.0322530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:46:23.5818796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:46:24.1315081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:46:24.6815557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:46:25.2221998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:46:25.7748830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:46:26.3123188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:46:26.8625045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:46:27.4220711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:46:27.9625738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:46:28.5124664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:46:29.0523823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:46:29.6020001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:46:30.1526131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:46:30.7022402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:46:31.2528618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:46:31.7924279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:46:32.3420555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:46:32.8829545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:46:33.4225042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:46:33.9830808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:46:34.5326879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:46:35.0823059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:46:35.6230107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:46:36.1726240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:46:36.7128248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:46:37.2729969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:46:37.8128812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:46:38.3631112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:46:38.9027563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:46:39.4528891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:46:40.0130804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:46:40.5527438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:46:41.1033562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:46:41.6431125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:46:42.1937182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:46:42.7333957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:46:43.2931056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:46:43.8437363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:46:44.3833789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:46:44.9330712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:46:45.4737443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:46:46.0233511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:46:46.5739622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:46:47.1235850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:46:47.6632477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:46:48.2138577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:46:48.7633525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T07:46:49.3036057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:46:49.8534669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T07:46:50.3937095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T07:46:50.9542847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:46:51.5038934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:46:52.0535208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:46:52.5941695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:46:53.1437663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:46:53.6844389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:46:54.2340710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:46:54.7837454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:46:55.3342763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:46:55.8838932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:46:56.4241373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:46:56.9747477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:46:57.5238948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:46:58.0645324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:46:58.6240989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:46:59.1648932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:46:59.7145018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:47:00.2638257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:47:00.8007276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:47:01.3464499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:47:01.8825089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:47:02.4404306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:47:02.9800765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:47:03.5306721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:47:04.0803654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:47:04.6210270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:47:05.1706503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:47:05.7202966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:47:06.2708936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:47:06.8204964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:47:07.3611469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:47:07.9112887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:47:08.4537443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:47:09.0014795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:47:09.5506170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:47:10.1015048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:47:10.6513988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:47:11.1910664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:47:11.7408252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:47:12.2814890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:47:12.8311463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:47:13.3838260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:47:13.9313168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:47:14.4809553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:47:15.0215783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:47:15.5711873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:47:16.1118633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:47:16.6714863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:47:17.2211238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:47:17.7619742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:47:18.3121226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:47:18.8517863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:47:19.4016114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:47:19.9518414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:47:20.5016879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:47:21.0523081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:47:21.5919558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:47:22.1450084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:47:22.6817053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:47:23.2421545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:47:23.7917485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:47:24.3346663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:47:24.8845903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:47:25.4224529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:47:25.9726240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:47:26.5122874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:47:27.0723592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:47:27.6219698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:47:28.1621795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:47:28.7120147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:47:29.2526198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:47:29.8025089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:47:30.3619941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:47:30.9029384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:47:31.4528350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:47:31.9925054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:47:32.5430989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:47:33.0858710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:47:33.6423554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:47:34.1929484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:47:34.7325965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:47:35.2832540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:47:35.8228733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:47:36.3725012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:47:36.9133808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:47:37.4729608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:47:38.0225778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:47:38.5632269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:47:39.1128338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:47:39.6534924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:47:40.2130708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:47:40.7636704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:47:41.3033293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:47:41.8530408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:47:42.3936863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:47:42.9432993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:47:43.4929294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:47:44.0438770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:47:44.5838123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:47:45.1334243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:47:45.6840534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:47:46.2237118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:47:46.7832999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:47:47.3239687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:47:47.8741377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:47:48.4137901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:47:48.9635741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:47:49.5141058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:47:50.0637348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:47:50.6135500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:47:51.1538306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:47:51.7040472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:47:52.2436911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:47:52.7943106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:47:53.3538687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:47:53.8945376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:47:54.4441418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:47:54.9838287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:47:55.5344121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:47:56.0840297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:47:56.6346358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:47:57.1774516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:47:57.7248624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:47:58.2768891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:47:58.8141356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:47:59.3647590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:47:59.9143614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:48:00.4649834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:48:01.0146010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:48:01.5542702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:48:02.1049735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:48:02.6451508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:48:03.2049976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:48:03.7452436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:48:04.2948496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:48:04.8444813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:48:05.3851288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:48:05.9347227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:48:06.4853543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:48:07.0349709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:48:07.5746387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:48:08.1252473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:48:08.6748536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:48:09.2155132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:48:09.7650974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:48:10.3157068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:48:10.8654056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:48:11.4150203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:48:11.9555517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:48:12.5051680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:48:13.0458366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:48:13.5952405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:48:14.1475909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:48:14.6954806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:48:15.2461193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:48:15.7857445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:48:16.3353487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:48:16.8859783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:48:17.4354183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:48:17.9860226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:48:18.5256661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:48:19.0754783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:48:19.6184534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:48:20.1659368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:48:20.7257177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:48:21.2663901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:48:21.8161669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:48:22.3564680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:48:22.9063314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:48:23.4458943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:48:23.9965068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:48:24.5461131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:48:25.0958944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:48:25.6464846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:48:26.1861423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:48:26.7367608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:48:27.2863625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:48:27.8369752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:48:28.3868442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:48:28.9270864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:48:29.4667513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:48:30.0162694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:48:30.5668540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:48:31.1164671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:48:31.6671787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:48:32.2168127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:48:32.7564886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:48:33.3071955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:48:33.8468580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:48:34.4074314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:48:34.9470906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:48:35.4971290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:48:36.0467571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:48:36.5875524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:48:37.1371692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:48:37.6867934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:48:38.2374065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:48:38.7870926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:48:39.3276300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:48:39.8772504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:48:40.4174676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:48:40.9670889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:48:41.5176795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:48:42.0672802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:48:42.6179048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:48:43.1578826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:48:43.7075015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:48:44.2481724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:48:44.7979062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:48:45.3574754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:48:45.8982939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:48:46.4474996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:48:46.9881768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:48:47.5377730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:48:48.0883927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:48:48.6280520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:48:49.1876290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:48:49.7282793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:48:50.2778989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:48:50.8185464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:48:51.3681594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:48:51.9178046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:48:52.4683869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:48:53.0180010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:48:53.5586608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:48:54.1082843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:48:54.6588818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:48:55.1985400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:48:55.7581076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:48:56.2987704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:48:56.8484270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:48:57.3890378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:48:57.9386480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:48:58.4783174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:48:59.0289271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:48:59.5885111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:49:00.1291511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:49:00.6787745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:49:01.2284213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:49:01.7690504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:49:02.3286073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:49:02.8692717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:49:03.4089291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:49:03.9595411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:49:04.5091708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:49:05.0488075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:49:05.6093993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:49:06.1490353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:49:06.6996743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:49:07.2393254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:49:07.7889494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:49:08.3495006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:49:08.8926302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:49:09.4397834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:49:09.9794307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:49:10.5290578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:49:11.0697001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:49:11.6292708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:49:12.1699214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:49:12.7195381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:49:13.2602079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:49:13.8098070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:49:14.3594241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:49:14.9100391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:49:15.4596514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:49:16.0003186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:49:16.5499304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:49:17.0995705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:49:17.6501595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:49:18.1997675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:49:18.7404317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:49:19.2900408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:49:19.8297137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:49:20.3803100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:49:20.9299193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:49:21.4805336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:49:22.0201899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:49:22.5708017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:49:23.1204284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:49:23.6600888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:49:24.2206575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:49:24.7603159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:49:25.3109199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:49:25.8605393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:49:26.4002215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:49:26.9607646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:49:27.5004196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:49:28.0510429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:49:28.5906957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:49:29.1413326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:49:29.6809645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:49:30.2405638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:49:30.7911629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:49:31.3308037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:49:31.8814156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:49:32.4210821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:49:32.9707262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:49:33.5213048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:49:34.0709189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:49:34.6215437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:49:35.1611952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:49:35.7108382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:49:36.2514791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:49:36.8010761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:49:37.3616873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:49:37.9013093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:49:38.4519171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:49:38.9915818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:49:39.5412524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:49:40.0918021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:49:40.6314583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:49:41.1820975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:49:41.7316992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:49:42.2813376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:49:42.8219695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:49:43.3715676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:49:43.9122368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:49:44.4718161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:49:45.0224117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:49:45.5620835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:49:46.1116927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:49:46.6523542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:49:47.2019822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:49:47.7625507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:49:48.3021931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:49:48.8518215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:49:49.3924669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:49:49.9420816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:49:50.4827287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:49:51.0423077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:49:51.5819757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:49:52.1325783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:49:52.6821934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:49:53.2228664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:49:53.7724566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:49:54.3230761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:49:54.8726916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:49:55.4223249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:49:55.9629583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:49:56.5125678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:49:57.0532293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:49:57.6028510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:49:58.1524951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:49:58.7031070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:49:59.2526941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:49:59.7933431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:50:00.3429713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:50:00.8826350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:50:01.4431961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:50:01.9828452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:50:02.5334577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:50:03.0830732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:50:03.6237210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:50:04.1733427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:50:04.7130021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:50:05.2735802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:50:05.8231840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:50:06.3638471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:50:06.9134505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:50:07.4531396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T07:50:08.0037483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T07:50:08.5564272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T07:50:09.1039821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:50:09.6436188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:50:10.1942365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:50:10.7438470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:50:11.2835027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:50:11.8440716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:50:12.3837227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:50:12.9343392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:50:13.4839522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:50:14.0236614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:50:14.5742239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:50:15.1238380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:50:15.6744771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:50:16.2141249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:50:16.7637426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:50:17.3043936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:50:17.8639629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:50:18.4145779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:50:18.9542225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:50:19.5048326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:50:20.0444967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T07:50:20.5941033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T07:50:21.1447281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T07:50:21.6943326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T07:50:22.2350019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T07:50:22.7846071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T07:50:23.3376316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T07:50:23.8848397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:50:24.4344584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:50:24.9751070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:50:25.5247234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:50:26.0644198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:50:26.6150107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:50:27.1745716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:50:27.7152203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:50:28.2648558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:50:28.8054964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:50:29.3551214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:50:29.9047497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:50:30.4553641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:50:30.9950003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:50:31.5456072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:50:32.0952272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:50:32.6448537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:50:33.1954552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:50:33.7351081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:50:34.2857354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:50:34.8253940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:50:35.3760049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:50:35.9256120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:50:36.4752160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:50:37.0158948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:50:37.5654978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:50:38.1061547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:50:38.6657190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:50:39.2153733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:50:39.7559816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:50:40.3103656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:50:40.8462796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:50:41.3958778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:50:41.9455114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:50:42.4961102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:50:43.0457282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:50:43.5863811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:50:44.1359995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:50:44.6766523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:50:45.2362508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:50:45.7858500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:50:46.3264949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:50:46.8661600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:50:47.4167867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:50:47.9663773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:50:48.5160169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:50:49.0666144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:50:49.6062629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:50:50.1568810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:50:50.7064941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:50:51.2461991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:50:51.8067163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:50:52.3463605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:50:52.8969891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:50:53.4366518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:50:53.9872544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:50:54.5468284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:50:55.0865289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:50:55.6370985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:50:56.1767531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:50:56.7273844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:50:57.2670433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:50:57.8266684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:50:58.3672600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:50:58.9168812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:50:59.4575345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:51:00.0071454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:51:00.5577676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:51:01.1073746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:51:01.6569760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:51:02.1976414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:51:02.7472484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:51:03.2879354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:51:03.8474984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:51:04.3971189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:51:04.9377624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:51:05.4873715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:51:06.0280225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:51:06.5712006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:51:07.1382180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:51:07.6778785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:51:08.2274865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:51:08.7681448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:51:09.3177673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:51:09.8584141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:51:10.4080256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:51:10.9676117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:51:11.5082532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:51:12.0578733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:51:12.5985499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:51:13.1481477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:51:13.6977786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:51:14.2483764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:51:14.7880316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:51:15.3386591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:51:15.8882555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:51:16.4279235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:51:16.9785268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:51:17.5278664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:51:18.0777805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:51:18.6104341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:51:19.1571320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:51:19.7044995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:51:20.2441863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:51:20.8047147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:51:21.3443716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:51:21.8949950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:51:22.4446027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:51:22.9842880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:51:23.5348720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:51:24.0844933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:51:24.6351049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:51:25.1747594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:51:25.7253718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:51:26.2650528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:51:26.8146393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:51:27.3652603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:51:27.9148759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:51:28.4654892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T07:51:29.0051479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T07:51:29.5547900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:51:30.1053752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:51:30.6549820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:51:31.1956459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:51:31.7452575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:51:32.2949072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:51:32.8355323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:51:33.3950927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:51:33.9357634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:51:34.4853745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:51:35.0260336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:51:35.5756471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:51:36.1352425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:51:36.6758784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:51:37.2254907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:51:37.7661419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:51:38.3157598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:51:38.8554325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:51:39.4159880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:51:39.9556455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:51:40.5062820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:51:41.0459219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:51:41.5955500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:51:42.1461432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:51:42.6957559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:51:43.2463813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:51:43.7860345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:51:44.3366515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:51:44.8763070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:51:45.4358814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:51:45.9864898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:51:46.5261468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:51:47.0767799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:51:47.6164153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:51:48.1660535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:51:48.7166372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:51:49.2662713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:51:49.8069151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:51:50.3565305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:51:50.9071611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:51:51.4467933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:51:51.9964511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:51:52.5470244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:51:53.0966620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:51:53.6472513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:51:54.1869194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:51:54.7365376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:51:55.2871451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:51:55.8267888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:51:56.3873800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:51:56.9270510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:51:57.4766515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:51:58.0173083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:51:58.5669049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:51:59.1075735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:51:59.6671343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:52:00.2177608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:52:00.7574191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:52:01.3070622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:52:01.8476801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:52:02.3972870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:52:02.9479100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:52:03.4975279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:52:04.0471576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:52:04.5877860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:52:05.1373948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:52:05.6880269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:52:06.2276908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:52:06.7882442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:52:07.3279030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:52:07.8775113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:52:08.4181794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:52:08.9678005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:52:09.5084496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:52:10.0680362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:52:10.6176471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:52:11.1582974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:52:11.7079007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:52:12.2485652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:52:12.7981807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:52:13.3587443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:52:13.8983983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:52:14.4480539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:52:14.9886770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:52:15.5382947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:52:16.0779716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:52:16.6385118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:52:17.1781736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:52:17.7287864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:52:18.2784039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:52:18.8187774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:52:19.3686964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:52:19.9183320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:52:20.4689276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:52:21.0192955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:52:21.5588803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:52:22.1085082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:52:22.6491459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:52:23.1988859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:52:23.7487721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:52:24.2993913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:52:24.8495391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:52:25.3894999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:52:25.9391051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:52:26.4887430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:52:27.0293804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:52:27.5889379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:52:28.1296147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:52:28.6792249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:52:29.2221239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:52:29.7694961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:52:30.3191025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:52:30.8697328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:52:31.4192291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:52:31.9598799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:52:32.5099687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:52:33.0537958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:52:33.5992610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:52:34.1493691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:52:34.6999709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:52:35.2495952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:52:35.7903237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:52:36.3399333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:52:36.8909710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:52:37.4303825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:52:37.9895499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:52:38.5304135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:52:39.0800239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:52:39.6196843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:52:40.1703047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:52:40.7206563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:52:41.2702401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:52:41.8203810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:52:42.3603035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:52:42.9102234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:52:43.4507790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:52:44.0003881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:52:44.5500098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:52:45.1006174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:52:45.6502172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:52:46.1908734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:52:46.7404894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:52:47.2903182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:52:47.8344623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:52:48.3804927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:52:48.9311262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:52:49.4707793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:52:50.0204354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:52:50.5846303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:52:51.1209560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:52:51.6705826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:52:52.2112230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:52:52.7608341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:52:53.3064670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:52:53.8610780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:52:54.4107168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:52:54.9513468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:52:55.5009510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:52:56.0440381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:52:56.5912548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:52:57.1412980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:52:57.6909387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:52:58.2411020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:52:58.7817519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:52:59.3312016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:52:59.8811075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:53:00.4217499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:00.9813164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:53:01.5219915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:53:02.0713164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:53:02.6119749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:53:03.1615785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:03.7116811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:53:04.2519175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:53:04.8115031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:53:05.3522908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:53:05.9018900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:53:06.4515341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:53:06.9921723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:53:07.5418823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:53:08.0821134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:53:08.6417040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:53:09.1918223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:09.7324712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:53:10.2820744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:53:10.8227254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:53:11.3723748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:53:11.9251538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:53:12.4725676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:53:13.0221757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:53:13.5628497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:14.1124455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:53:14.6521440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:53:15.2029036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:53:15.7525246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:53:16.3031425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:53:16.8540848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:53:17.3925432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:53:17.9431555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:53:18.4833281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:53:19.0329400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:53:19.5925241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:53:20.1331800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:20.6827791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:21.2234476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:53:21.7730524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:53:22.3127549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:53:22.8732817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:53:23.4228898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:53:23.9635551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:53:24.5131800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:53:25.0528586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:25.6035211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:53:26.1630793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:53:26.7037361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:53:27.2538002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:53:27.7934693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:53:28.3439664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:53:28.8832064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:53:29.4437662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:53:29.9834418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:53:30.5362813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:53:31.0767428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:53:31.6233362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:53:32.1739392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:53:32.7233901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:53:33.2739999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:53:33.8235114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:53:34.3640751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:34.9136772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:35.4543587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:36.0039637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:53:36.5545855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:37.1041819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:53:37.6538176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:53:38.1946101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:38.7442365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:39.2940617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:39.8442593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:53:40.3939061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:40.9340448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:41.4842953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:42.0249576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:42.5740778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:43.1246716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:43.6742745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:53:44.2250148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:53:44.7642671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:53:45.3148863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:53:45.8545236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:53:46.4052725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:53:46.9648566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:53:47.5045061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:53:48.0551348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:53:48.5947825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:53:49.1453949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:53:49.6952680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:53:50.2355037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:50.7853938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:53:51.3349628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:53:51.8851762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:53:52.4248547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:53:52.9754407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:53:53.5250495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:53:54.0756688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:53:54.6252904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:53:55.1649585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:53:55.7150842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:53:56.2557187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:53:56.8053173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:53:57.3560296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:53:57.9052472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:53:58.4558524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:53:58.9955300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:53:59.5452651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:54:00.0858583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:54:00.6454177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:54:01.1962269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:54:01.7358935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:54:02.2855103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:54:02.8261540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:54:03.3755227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:54:03.9261128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:54:04.4759578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:54:05.0166184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:54:05.5660523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:54:06.1166709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:54:06.6558740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:54:07.2164448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:54:07.7560982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:54:08.3067999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:54:08.8464480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:54:09.3960667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:54:09.9361742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:54:10.4967674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:54:11.0463678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:54:11.5870307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:54:12.1402812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:54:12.6762986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:54:13.2269207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:54:13.7864827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:54:14.3271336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:54:14.8767747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:54:15.4164415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:54:15.9670309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:54:16.5066895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:54:17.0673173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:54:17.6165793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:54:18.1572222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:54:18.7068270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:54:19.2466766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:54:19.7972565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:54:20.3369212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:54:20.8974932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:54:21.4471099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:54:21.9870257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:54:22.5376319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:54:23.0874852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:54:23.6271242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:54:24.1777512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:54:24.7273704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:54:25.2780320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:54:25.8179621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:54:26.3675850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:54:26.9172328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:54:27.4579028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:54:28.0075553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:54:28.5581350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:54:29.1077654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:54:29.6574500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:54:30.1980983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:54:30.7479303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:54:31.2876066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:54:31.8381994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:54:32.3882709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:54:32.9378768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:54:33.4785358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:54:34.0281630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:54:34.5777992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:54:35.1184324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:54:35.6780334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:54:36.2186495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:54:36.7683710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:54:37.3105770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:54:37.8586391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:54:38.4082580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:54:38.9490115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:54:39.5085540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:54:40.0582094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:54:40.5989599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:54:41.1485675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:54:41.6991829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:54:42.2388551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:54:42.7891222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:54:43.3387521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:54:43.8883670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:54:44.4324981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:54:44.9786352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:54:45.5288850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:54:46.0691564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:54:46.6187671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:54:47.1693827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:54:47.7189803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:54:48.2596640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:54:48.8092654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:54:49.3588190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:54:49.8997023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:54:50.4493135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:54:50.9989615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:54:51.5495344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:54:52.0995706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:54:52.6392222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:54:53.1898372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:54:53.7294892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:54:54.2791558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:54:54.8396820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:54:55.3793406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:54:55.9299563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:54:56.4696553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:54:57.0202561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:54:57.5700962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:54:58.1093815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:54:58.6699240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:54:59.2095883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:54:59.7597033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:55:00.3003894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:55:00.8499862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:55:01.3996794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:55:01.9502585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:55:02.5004398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:55:03.0401031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:55:03.5907102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:55:04.1407670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:55:04.6804286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:55:05.2300439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:55:05.7806534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:55:06.3303372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:55:06.8699932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:55:07.4206025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:55:07.9703452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:55:08.5102338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:55:09.0707929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:55:09.6104512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:55:10.1602451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:55:10.7008847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:55:11.2504972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:55:11.7911477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:55:12.3511463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:55:12.8907735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:55:13.4412035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:55:13.9908447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:55:14.5310645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:55:15.0806826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:55:15.6312677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:55:16.1810139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:55:16.7316441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:55:17.2708173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:55:17.8210392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:55:18.3617055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:55:18.9212677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:55:19.4613382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:55:20.0109689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:55:20.5611119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:55:21.1017848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:55:21.6537793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:55:22.2020004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:55:22.7516212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:55:23.2912323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:55:23.8418186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:55:24.3920265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:55:24.9312845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:55:25.4918470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:55:26.0319994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:55:26.5816136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:55:27.1322221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:55:27.6718827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:55:28.2221921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:55:28.7618581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:55:29.3124789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:55:29.8656066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:55:30.4124254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:55:30.9626394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:55:31.5022973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:55:32.0519148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:55:32.6026550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:55:33.1423050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:55:33.7018879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:55:34.2425384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:55:34.7918456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:55:35.3286936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:55:35.8746561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:55:36.4203814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:55:36.9587649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:55:37.5085179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:55:38.0681095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:55:38.6087562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:55:39.1583652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:55:39.6990241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:55:40.2489965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:55:40.7987945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:55:41.3384420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:55:41.8990230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:55:42.4391905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:55:42.9890552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:55:43.5386255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:55:44.0785683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:55:44.6291475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:55:45.1690156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:55:45.7323164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:55:46.2792094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:55:46.8188419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:55:47.3694627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:55:47.9091075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:55:48.4624520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:55:49.0088879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:55:49.5490865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:55:50.1096445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:55:50.6594633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:55:51.1991177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:55:51.7495699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:55:52.2892274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:55:52.8398412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:55:53.3894639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:55:53.9400761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:55:54.4896830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:55:55.0293395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:55:55.5799648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:55:56.1197578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:55:56.6694001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:55:57.2194951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:55:57.7701045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:55:58.3197297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:55:58.8603901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:55:59.4099973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:55:59.9596277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:56:00.5002870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:56:01.0503838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:56:01.5999888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:56:02.1505953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:56:02.7002145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:56:03.2398940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:56:03.7904929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:56:04.3301405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:56:04.8799401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:56:05.4404910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:56:05.9801442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:56:06.5307742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:56:07.0704287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:56:07.6207384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:56:08.1705862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:56:08.7102772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:56:09.2703388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:56:09.8109647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:56:10.3608196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:56:10.9004433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:56:11.4510715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:56:12.0007983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:56:12.5404785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:56:13.1005554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:56:13.6411938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:56:14.1908027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:56:14.7314686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:56:15.2810985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:56:15.8311193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:56:16.3807533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:56:16.9313492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:56:17.4710554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:56:18.0216616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:56:18.5618389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:56:19.1114267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:56:19.6610638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:56:20.2118224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:56:20.7614346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:56:21.3120399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:56:21.8518366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:56:22.4013405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:56:22.9420065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:56:23.4918067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:56:24.0513745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:56:24.5920244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:56:25.1416323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:56:25.6823066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:56:26.2319227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:56:26.7815827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:56:27.3320023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:56:27.8716694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:56:28.4224958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:56:28.9721203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:56:29.5117670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:56:30.0621440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:56:30.6117920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:56:31.1623544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:56:31.7119664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:56:32.2527099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:56:32.8023256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:56:33.3421664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:56:33.9027556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:56:34.4424017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:56:34.9920316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:56:35.5426354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:56:36.0829370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:56:36.6325508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:56:37.1831719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:56:37.7328640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:56:38.2725265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:56:38.8231356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:56:39.3628006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:56:39.9124926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:56:40.4630812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:56:41.0125879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:56:41.5632106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:56:42.1028603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:56:42.6534811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:56:43.2030921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:56:43.7527407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:56:44.3033231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:56:44.8434930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:56:45.3931067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:56:45.9337839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:56:46.4937807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:56:47.0334504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:56:47.5830493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:56:48.1237191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:56:48.6733279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:56:49.2239361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:56:49.7635954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:56:50.3231884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:56:50.8638372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:56:51.4134315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:56:51.9640724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:56:52.5037103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:56:53.0533595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:56:53.6039669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:56:54.1535442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:56:54.7041622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:56:55.2438354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:56:55.7935580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:56:56.3338139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:56:56.8836756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:56:57.4345634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:56:57.9841801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:56:58.5337895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:56:59.0744373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:56:59.6241290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:57:00.1647767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:57:00.7142442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:57:01.2740934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:57:01.8147482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:57:02.3641924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:57:02.9044479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:57:03.4540672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:57:04.0042453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:57:04.5449114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:57:05.1044799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:57:05.6451158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:57:06.1947387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:57:06.7378820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:57:07.2852202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:57:07.8348194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:57:08.3846324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:57:08.9352423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:57:09.4744914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:57:10.0253098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:57:10.5745906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:57:11.1152395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:57:11.6648355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:57:12.2154510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:57:12.7650677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:57:13.3152970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:57:13.8549593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:57:14.4057713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T07:57:14.9553660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:57:15.4950222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:57:16.0557907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:57:16.5990295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:57:17.1493737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:57:17.6856807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:57:18.2353093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:57:18.7859039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:57:19.3255789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:57:19.8753468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:57:20.4261755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:57:20.9757939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:57:21.5256486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:57:22.0662971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:57:22.6159146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:57:23.1655265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:57:23.7061911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:57:24.2558194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:57:24.8064115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:57:25.3560235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:57:25.9057230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:57:26.4463865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:57:26.9965017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:57:27.5361757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:57:28.0858053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:57:28.6461500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:57:29.1868190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:57:29.7366021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:57:30.2765810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:57:30.8264300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:57:31.3762987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:57:31.9169600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:57:32.4767120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:57:33.0163665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:57:33.5668447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:57:34.1070884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:57:34.6566928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:57:35.2065446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:57:35.7566990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:57:36.3069946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:57:36.8465934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:57:37.3972200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:57:37.9369805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:57:38.4866027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:57:39.0371961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:57:39.5866562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:57:40.1372488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:57:40.6868522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:57:41.2269499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:57:41.7768775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:57:42.3175512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:57:42.8671559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:57:43.4177600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:57:43.9673851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:57:44.5170106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:57:45.0576685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:57:45.6072601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:57:46.1479274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:57:46.7074945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:57:47.2571296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:57:47.7977631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:57:48.3473814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:57:48.8881035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:57:49.4476657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:57:49.9874987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:57:50.5381351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:57:51.0777665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:57:51.6278690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:57:52.1775008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:57:52.7281089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:57:53.2777386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:57:53.8183620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:57:54.3679979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:57:54.9076684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:57:55.4582520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:57:56.0078715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:57:56.5584813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:57:57.1080939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:57:57.6479562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:57:58.1985259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:57:58.7381697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:57:59.2886143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:57:59.8481646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:58:00.3880725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:58:00.9386702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:58:01.4788392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:58:02.0290694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:58:02.5687366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:58:03.1283209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:58:03.6783592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:58:04.2189880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:58:04.7686025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:58:05.3092580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:58:05.8588666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:58:06.4085013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:58:06.9591036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:58:07.5086033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:58:08.0492538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:58:08.5994165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:58:09.1390890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:58:09.6887115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:58:10.2492592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:58:10.7889232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T07:58:11.3395410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:58:11.8791888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:58:12.4298070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:58:12.9694555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:58:13.5190776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:58:14.0796461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:58:14.6191580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:58:15.1697856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:58:15.7094365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:58:16.2600540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:58:16.8096610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:58:17.3596031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:58:17.9101937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:58:18.4498691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:58:18.9995093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:58:19.5398448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:58:20.0897359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:58:20.6396307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:58:21.1895122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:58:21.7396905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:58:22.2803742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:58:22.8299777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:58:23.3706302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:58:23.9206595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:58:24.4802418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:58:25.0198865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:58:25.5705054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:58:26.1099011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:58:26.6605160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:58:27.2001513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:58:27.7607230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:58:28.3103454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:58:28.8509864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:58:29.4006071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:58:29.9402615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:58:30.4908783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:58:31.0504512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:58:31.5911072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:58:32.1407155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:58:32.6808365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:58:33.2304541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:58:33.7713074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:58:34.3311574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:58:34.8807587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:58:35.4214321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:58:35.9711684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:58:36.5108188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:58:37.0614420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:58:37.6110458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:58:38.1616656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:58:38.7112876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:58:39.2509449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:58:39.8017110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:58:40.3416065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:58:40.8912103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:58:41.4510357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:58:41.9916894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:58:42.5411246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:58:43.0813739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:58:43.6312624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:58:44.1818223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:58:44.7220231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:58:45.2819440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:58:45.8215642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:58:46.3721789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:58:46.9118325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:58:47.4645663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:58:48.0114947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:58:48.5620832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:58:49.1121025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:58:49.6516699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:58:50.2022937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:58:50.7518961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:58:51.2925680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:58:51.8422620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:58:52.3918647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:58:52.9424808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:58:53.4921028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:58:54.0327520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:58:54.5823634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:58:55.1220321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:58:55.6825938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:58:56.2222414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:58:56.7721913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:58:57.3128614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:58:57.8624688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:58:58.4125547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:58:58.9525216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:58:59.5126634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:59:00.0523287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:59:00.6024757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:59:01.1526642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:59:01.6933317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:59:02.2429571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:59:02.7925603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:59:03.3431765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:59:03.8828370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:59:04.4334419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:59:04.9830572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:59:05.5227434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:59:06.0726893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:59:06.6232833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T07:59:07.1728903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T07:59:07.7135515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T07:59:08.2635716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T07:59:08.8035130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T07:59:09.3537027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:59:09.9132738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:59:10.4539281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:59:11.0035506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:59:11.5531473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:59:12.0931789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:59:12.6437688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:59:13.1933872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:59:13.7440182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:59:14.2936440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:59:14.8332987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T07:59:15.3838984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T07:59:15.9236923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T07:59:16.4775541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:59:17.0234517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:59:17.5740526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:59:18.1241999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:59:18.6638363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:59:19.2144525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:59:19.7542935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:59:20.3038898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:59:20.8544946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:59:21.3941565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:59:21.9541167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:59:22.4943422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:59:23.0442609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:59:23.5948801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:59:24.1439949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:59:24.6849217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:59:25.2345278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:59:25.7841699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:59:26.3348748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:59:26.8844847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:59:27.4251405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:59:27.9742699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:59:28.5148949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T07:59:29.0645212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:59:29.6151248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T07:59:30.1548018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:59:30.7153530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:59:31.2550289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:59:31.8047676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:59:32.3553741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:59:32.8950290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:59:33.4446580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:59:33.9953442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:59:34.5349861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:59:35.0948006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:59:35.6354316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:59:36.1852109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:59:36.7354226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:59:37.2751013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:59:37.8249324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:59:38.3651371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:59:38.9257137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:59:39.4753290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:59:40.0159892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:59:40.5656014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T07:59:41.1152395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:59:41.6558817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:59:42.2059512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:59:42.7455411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T07:59:43.3061195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:59:43.8457742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:59:44.3958748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T07:59:44.9460562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:59:45.4857040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:59:46.0363206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:59:46.5759824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:59:47.1363530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:59:47.6861894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:59:48.2258404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:59:48.7759732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:59:49.3166399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T07:59:49.8664587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T07:59:50.4160708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T07:59:50.9667004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T07:59:51.5163971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T07:59:52.0557677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T07:59:52.6024946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T07:59:53.1481981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:59:53.6863226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:59:54.2324114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T07:59:54.7820291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T07:59:55.3326403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:59:55.8722859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:59:56.4229162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T07:59:56.9725209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T07:59:57.5130448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T07:59:58.0626666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T07:59:58.6127985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T07:59:59.1624207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T07:59:59.7132034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:00:00.2528753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:00:00.8024750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:00:01.3532319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:00:01.8928942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:00:02.4534684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:00:02.9926084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:00:03.5431317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:00:04.0927455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:00:04.6334054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:00:05.1830269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:00:05.7233805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:00:06.2829575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:00:06.8236093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:00:07.3732328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:07.9229027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:08.4635400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:00:09.0131447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:09.5539656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:10.1131209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:10.6639981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:11.2036617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:11.7532711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:00:12.2939296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:00:12.8435433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:13.3941522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:13.9437653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:14.4933962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:15.0340358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:15.5836848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:16.1267248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:00:16.6739301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:00:17.2240390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:00:17.7742638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:00:18.3238713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:00:18.8645203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:00:19.4142780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:00:19.9644545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:00:20.5043668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:00:21.0539935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:00:21.6045951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:00:22.1542180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:00:22.7048622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:00:23.2445214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:00:23.7941265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:00:24.3347890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:00:24.8943575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:00:25.4443287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:00:25.9850043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:00:26.5345902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:00:27.0744045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:00:27.6250239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:28.1651404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:28.7247151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:00:29.2748660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:00:29.8151560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:00:30.3647803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:00:30.9045955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:31.4552128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:00:32.0048249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:00:32.5555334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:00:33.1051588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:00:33.6450066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:00:34.1948667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:00:34.7351548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:00:35.2950321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:00:35.8352522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:00:36.3848827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:00:36.9350182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:00:37.4752887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:00:38.0258873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:00:38.5754978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:00:39.1251470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:00:39.6757375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:40.2153831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:40.7660044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:00:41.3056713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:00:41.8552972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:42.4059007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:00:42.9560815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:00:43.5056939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:00:44.0458747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:00:44.5955236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:00:45.1461132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:00:45.6886499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:00:46.2363801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:00:46.7859852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:00:47.3366024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:00:47.8862376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:00:48.4260003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:00:48.9765967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:00:49.5162520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:00:50.0658967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:00:50.6065229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:00:51.1667861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:00:51.7166293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:00:52.2562943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:00:52.8069104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:00:53.3565299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:00:53.8984501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:00:54.4467943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:00:54.9964175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:00:55.5465067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:00:56.0971250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:00:56.6367842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:00:57.1864116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:00:57.7270551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:00:58.2766651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:00:58.8265768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:00:59.3771713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:00:59.9267779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:01:00.4674523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:01:01.0170813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:01:01.5667165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:01:02.1073593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:01:02.6569617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:01:03.2075810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:01:03.7572002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:01:04.3078239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:01:04.8473292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:01:05.3969609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T08:01:05.9375949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:01:06.4972700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:01:07.0471786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:01:07.5878406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:01:08.1374552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:01:08.6781143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:01:09.2277184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:01:09.7680335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:01:10.3276014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:01:10.8674613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:01:11.4176254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:01:11.9682453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:01:12.5074790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:01:13.0580879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:01:13.6076961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:01:14.1582989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:01:14.7079193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:01:15.2486391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:01:15.7982078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:01:16.3378559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:01:16.8885404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:01:17.4381618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:01:17.9887681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:01:18.5310432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:01:19.0781996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:01:19.6280255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:01:20.1686609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:01:20.7184253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:01:21.2782695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:01:21.8189110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:01:22.3687323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:01:22.9083829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:01:23.4582070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:01:23.9991213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:01:24.5489779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:01:25.1085500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:01:25.6492254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:01:26.1988301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:01:26.7385280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:01:27.2884820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:01:27.8293661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:01:28.3889362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:01:28.9387203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:01:29.4789968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:01:30.0291885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:01:30.5692767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:01:31.1188887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:01:31.6695206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:01:32.2191173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:01:32.7689430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:01:33.3096117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:01:33.8592337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:01:34.3998749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:01:34.9594500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:01:35.4994149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:01:36.0499626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:01:36.5998324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:01:37.1401111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:01:37.6893395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:01:38.2399488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:01:38.7895508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:01:39.3401754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:01:39.8798317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:01:40.4294544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:01:40.9700990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:01:41.5296660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:01:42.0704510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:01:42.6200733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:01:43.1602056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:01:43.7100733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:01:44.2635747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:01:44.8102606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:01:45.3601019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:01:45.8997735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:01:46.4503665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:01:46.9900398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:01:47.5403088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:01:48.1008833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:01:48.6405374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:01:49.1901453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:01:49.7308012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:01:50.2804403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:01:50.8210842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:01:51.3709161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:01:51.9307317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:01:52.4703789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:01:53.0210103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:01:53.5606551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:01:54.1112720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:01:54.6608870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:01:55.2105219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:01:55.7611067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:01:56.3011878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:01:56.8511096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:01:57.4013014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:01:57.9409633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:01:58.4915714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:01:59.0412097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:01:59.5908135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:02:00.1314587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:02:00.6810994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:02:01.2308568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:02:01.7710669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:02:02.3216440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:02:02.8715182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:02:03.4211351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:02:03.9613157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:02:04.5119319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:02:05.0659480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:02:05.6113516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:02:06.1520136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:02:06.7016518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:02:07.2522562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:02:07.7918943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:02:08.3428547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:02:08.8921229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:02:09.4421677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:02:09.9920374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:02:10.5316813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:02:11.0822262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:02:11.6218788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:02:12.1822525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:02:12.7318660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:02:13.2721117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:02:13.8227100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:02:14.3618766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:02:14.9124592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:02:15.4521285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:02:16.0121616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:02:16.5620445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:02:17.1026891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:02:17.6528010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:02:18.1931626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:02:18.7420974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:02:19.2921891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:02:19.8424001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:02:20.3930290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:02:20.9326983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:02:21.4823048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:02:22.0230109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:02:22.5731846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:02:23.1227454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:02:23.6733701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:02:24.2229670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:02:24.7626167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:02:25.3126562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:02:25.8535459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:02:26.4034615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:02:26.9532291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:02:27.5028358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:02:28.0534582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:02:28.5936191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:02:29.1432397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:02:29.6937258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:02:30.2333897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:02:30.7931292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:02:31.3337927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:02:31.8834053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:02:32.4340173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:02:32.9736804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:02:33.5259726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:02:34.0739287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:02:34.6235191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:02:35.1641759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:02:35.7138320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:02:36.2634436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:02:36.8041154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:02:37.3537268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:02:37.9043277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:02:38.4539267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:02:38.9938771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:02:39.5436939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:02:40.0843413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:02:40.6339501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:02:41.1943647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:02:41.7340241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:02:42.2877305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:02:42.8243051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:02:43.3739512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:02:43.9241812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:02:44.4747358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:02:45.0243466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:02:45.5674225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:02:46.1140347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:02:46.6546763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:02:47.2142483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:02:47.7549083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:02:48.3045338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:02:48.8544769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:02:49.3951311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:02:49.9447390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:02:50.4943688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:02:51.0482690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:02:51.5846293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:02:52.1348504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:02:52.6844822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:02:53.2251147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:02:53.7846866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:02:54.3253592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:02:54.8749574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:02:55.4156134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:02:55.9652502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:02:56.5148555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:02:57.0654781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:02:57.6156887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:02:58.1553458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:02:58.7049725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:02:59.2456293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:02:59.7952187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:03:00.3458675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:03:00.8954642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:03:01.4450860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:03:01.9857310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:03:02.5356989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:03:03.0853043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:03:03.6259784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T08:03:04.1757226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T08:03:04.7253539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T08:03:05.2759629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:03:05.8262638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:03:06.3659219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:03:06.9161773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:03:07.4558391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:03:08.0056064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:03:08.5562045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:03:09.1060521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:03:09.6556738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:03:10.1964878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:03:10.7460109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:03:11.2866791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:03:11.8364744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:03:12.3864151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:03:12.9362270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:03:13.4868362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:03:14.0364504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:03:14.5766189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:03:15.1262393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:03:15.6668861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:03:16.2165024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:03:16.7671649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:03:17.3163372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:03:17.8669000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:03:18.4065773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:03:18.9571675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:03:19.5067898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:03:20.0464599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:03:20.6070227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:03:21.1466592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:03:21.6972981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:03:22.2367180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:03:22.7869248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:03:23.3375140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:03:23.8771837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:03:24.4268075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:03:24.9874210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:03:25.5274066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:03:26.0770101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:03:26.6176594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:03:27.1672850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:03:27.7179104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:03:28.2675150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:03:28.8171133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:03:29.3577891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:03:29.9073971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:03:30.4480451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:03:30.9976731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:03:31.5472979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:03:32.0980520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:03:32.6478999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:03:33.1875635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:03:33.7381733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:03:34.2877968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:03:34.8281304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:03:35.3877128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:03:35.9275977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:03:36.4781766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:03:37.0280150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:03:37.5679029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:03:38.1185244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:03:38.6581781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:03:39.2177659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:03:39.7584882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:03:40.3081166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:03:40.8487571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:03:41.3983644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:03:41.9480111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:03:42.4886390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:03:43.0482061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:03:43.5988400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:03:44.1384790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:03:44.6891011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:03:45.2287542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:03:45.7783732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:03:46.3291222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:03:46.8789669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:03:47.4285819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:03:47.9692347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:03:48.5088982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:03:49.0585890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:03:49.6094497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:03:50.1593613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:03:50.7085884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:03:51.2591844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:03:51.7988260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:03:52.3528106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:03:52.8990698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:03:53.4496773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:03:53.9939126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:03:54.5389415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T08:03:55.0796117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T08:03:55.6395428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T08:03:56.1798198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T08:03:56.7294208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:03:57.2792263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:03:57.8194767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:03:58.3693117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:03:58.9098542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:03:59.4694163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:04:00.0200362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:04:00.5596889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:04:01.1093288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:04:01.6499611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:04:02.1995739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:04:02.7501901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:04:03.2998335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:04:03.8402481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:04:04.3898621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:04:04.9404690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:04:05.4902521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:04:06.0397431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:04:06.5803833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:04:07.1305381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:04:07.6702009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:04:08.2203564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:04:08.7799330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:04:09.3202764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:04:09.8659642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:04:10.4028000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:04:10.9487998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:04:11.4862397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:04:12.0463809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:04:12.5960017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:04:13.1366389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:04:13.6862458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:04:14.2269058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:04:14.7765865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:04:15.3263246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:04:15.8769463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:04:16.4265459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:04:16.9662380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:04:17.5168244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:04:18.0564714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:04:18.6170458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:04:19.1567159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:04:19.7073163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:04:20.2604885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:04:20.7965897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:04:21.3472141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:04:21.8968104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:04:22.4475395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:04:22.9971450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:04:23.5373771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:04:24.0875654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:04:24.6272287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:04:25.1768459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:04:25.7274534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T08:04:26.2770673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T08:04:26.8170488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T08:04:27.3672415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T08:04:27.9079003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T08:04:28.4575191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T08:04:29.0072705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T08:04:29.5677404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:04:30.1074193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:04:30.6580138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:04:31.1977827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:04:31.7473472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:04:32.2875963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:04:32.8481607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:04:33.3878287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:04:33.9374456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:04:34.4880399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:04:35.0280280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:04:35.5778947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:04:36.1285206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:04:36.6776808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:04:37.2282810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:04:37.7684300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:04:38.3226308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:04:38.8587049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:04:39.4083236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:04:39.9579311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:04:40.5085547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:04:41.0581648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:04:41.5988122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:04:42.1488920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:04:42.6985222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:04:43.2386925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:04:43.7888814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:04:44.3385103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:04:44.8891216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:04:45.4388556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:04:45.9785241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:04:46.5291264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:04:47.0687864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:04:47.6291002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:04:48.1687638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:04:48.7189239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:04:49.2693996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:04:49.8091806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:04:50.3589079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:04:50.8995530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:04:51.4589754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:04:51.9996393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:04:52.5492491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:04:53.0988807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:04:53.6395134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:04:54.1891199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:04:54.7397395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:04:55.2893785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:04:55.8389817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:04:56.3796694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:04:56.9295189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:04:57.4691798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:04:58.0297438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:04:58.5694034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:04:59.1200309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:04:59.6600236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:05:00.2096425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:05:00.7602583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:05:01.3098781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:05:01.8595429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:05:02.4001919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:05:02.9498169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:05:03.4896055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:05:04.0398675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:05:04.5999872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:05:05.1401969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:05:05.6829510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:05:06.2303493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:05:06.7799241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:05:07.3201429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:05:07.8806973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:05:08.4204344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:05:08.9701120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:05:09.5207272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:05:10.0603888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:05:10.6100377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:05:11.1706116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:05:11.7102317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:05:12.2608642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:05:12.8005036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:05:13.3511207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:05:13.9004058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:05:14.4406584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:05:14.9912919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:05:15.5408945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:05:16.0905073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:05:16.6311624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:05:17.1807763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:05:17.7214316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:05:18.2810231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:05:18.8310447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:05:19.3707369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:05:19.9213167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:05:20.4614915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:05:21.0111081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:05:21.5635655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:05:22.1114905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:05:22.6612840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:05:23.2012163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:05:23.7514499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:05:24.2910961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:05:24.8516704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:05:25.3913169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:05:25.9419423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:05:26.4819013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:05:27.0315179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:05:27.5821373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:05:28.1318430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:05:28.6814457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:05:29.2213012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:05:29.7719136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:05:30.3217726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:05:30.8614290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:05:31.4120270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:05:31.9616395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:05:32.5116411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:05:33.0622708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:05:33.6019264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:05:34.1525365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:05:34.6941444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:05:35.2418262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:05:35.7974731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:05:36.3420292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:05:36.8926603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:05:37.4323127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:05:37.9819256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:05:38.5325382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:05:39.0721987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:05:39.6228505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:05:40.1724600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:05:40.7230746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:05:41.2727028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:05:41.8130857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:05:42.3629994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:05:42.9137271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:05:43.4626915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:05:44.0023698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:05:44.5529601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:05:45.0926306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:05:45.6432368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:05:46.1928562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:05:46.7434496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:05:47.2926231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:05:47.8332867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:05:48.3828582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:05:48.9276337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:05:49.4732281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:05:50.0230573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:05:50.5733184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:05:51.1234743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:05:51.6631305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:05:52.2137532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:05:52.7633717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:05:53.3030429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:05:53.8635992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:05:54.4032475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:05:54.9538753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:05:55.4935259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:05:56.0465846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:05:56.5937620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:05:57.1433737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:05:57.6939887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:05:58.2336352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:05:58.7842492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:05:59.3239074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:05:59.8837431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:06:00.4336053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:06:00.9741837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:06:01.5238024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:06:02.0644674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:06:02.6140814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:06:03.1637016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:06:03.7142974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:06:04.2639184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:06:04.8045661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:06:05.3542151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:06:05.8948431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:06:06.4544074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:06:06.9946418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:06:07.5441206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:06:08.0847661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:06:08.6343621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:06:09.1845260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:06:09.7241916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:06:10.2846448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:06:10.8243096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:06:11.3749008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:06:11.9249268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:06:12.4645880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:06:13.0152093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:06:13.5648117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:06:14.1151302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:06:14.6554239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:06:15.2051931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:06:15.7554883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:06:16.2951638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:06:16.8547441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:06:17.3953686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:06:17.9449819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:06:18.4856479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:06:19.0351988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:06:19.5858545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:06:20.1354343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:06:20.6786885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:06:21.2257564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:06:21.7753690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:06:22.3259856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:06:22.8656466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:06:23.4252251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:06:23.9658833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:06:24.5157062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:06:25.0553675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:06:25.6054957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:06:26.1561035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:06:26.6959634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:06:27.2588221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:06:27.7954324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:06:28.3460288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:06:28.8856861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:06:29.4364003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:06:29.9860022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:06:30.5356306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:06:31.0862308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:06:31.6259401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:06:32.1765715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:06:32.7162167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T08:06:33.2759264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T08:06:33.8165124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T08:06:34.3661157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T08:06:34.9091315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:06:35.4566152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:06:36.0064259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:06:36.5560452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:06:37.1066618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:06:37.6463974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:06:38.1970096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:06:38.7494437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:06:39.2963997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:06:39.8472073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:06:40.3868648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:06:40.9364889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:06:41.4771478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:06:42.0264932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:06:42.5770973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:06:43.1267170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:06:43.6767762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:06:44.2174381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:06:44.7670493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:06:45.3067574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:06:45.8672930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:06:46.4069333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:06:46.9575566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:06:47.4977302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:06:48.0473550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:06:48.5969671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:06:49.1476696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:06:49.6972412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:06:50.2374804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:06:50.7870976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:06:51.3372443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:06:51.8778980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:06:52.4374839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:06:52.9781389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:06:53.5277537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:06:54.0799992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:06:54.6180089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:06:55.1676305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:06:55.7082808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:06:56.2679524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:06:56.8075820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:06:57.3582059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:06:57.9078088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:06:58.4484628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:06:58.9980320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:06:59.5477568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:00.0981146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:00.6479668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:07:01.1886321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:07:01.7382381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:07:02.2779282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:07:02.8285973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:07:03.3782073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:03.9280176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:04.4786336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:05.0182772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:07:05.5688893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:07:06.1089432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:07:06.6685143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:07:07.2091693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:07:07.7587835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:07:08.3093628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:07:08.8490556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:07:09.3986820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:07:09.9492811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:07:10.4988928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:07:11.0485852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:11.5892157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:12.1389929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:12.6786549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:13.2291160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:13.7889571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:14.3296542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:14.8792392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:15.4189032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:15.9695003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:16.5091916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:17.0693057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:17.6189278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:18.1595817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:18.7091774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:19.2496140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:19.7997753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:20.3400182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:20.8995717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:21.4494327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:21.9900769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:22.5397042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:23.0793791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:23.6300615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:24.1796721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:24.7302759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:25.2799071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:25.8202142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:26.3698373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:07:26.9203008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:07:27.4599635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:07:28.0197735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:07:28.5606744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:07:29.1052206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:07:29.6499411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:07:30.2005505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:07:30.7544853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:07:31.3001770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:31.8507989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:32.3902286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:32.9400945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:07:33.4836927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:07:34.0309376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:07:34.5807925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:07:35.1303914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:07:35.6805363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:36.2208232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:36.7704084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:37.3110685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:37.8611120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:38.4206773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:38.9612259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:39.5034825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:40.0513693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:40.6005559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:41.1408287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:41.7014017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:42.2510223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:42.7907827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:43.3413611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:43.8812461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:44.4408368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:44.9816286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:45.5315694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:46.0714394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:46.6210729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:47.1716636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:47.7212942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:48.2719890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:48.8116011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:49.3615334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:49.9018613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:50.4514764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:51.0021128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:51.5519581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:52.1016154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:52.6422401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:53.1918436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:53.7414736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:54.2821335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:54.8417034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:07:55.3823451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:55.9319638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:07:56.4717186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:57.0223298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:07:57.5721157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:58.1227247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:58.6742690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:59.2127624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:07:59.7626762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:08:00.3023477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:08:00.8529471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:08:01.4059367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:08:01.9522259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:08:02.5039631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:08:03.0426618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:08:03.5922637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:08:04.1329030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:08:04.6823657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:08:05.2429441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:08:05.7825948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:08:06.3332076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:08:06.8728668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:08:07.4224930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:08:07.9631434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:08:08.5228438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:08:09.0734473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:08:09.6131119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:08:10.1627433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:08:10.7033751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:08:11.2529849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:08:11.8036124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:08:12.3537515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:08:12.9036096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:08:13.4432566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:08:13.9934293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:08:14.5330713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:08:15.0936564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:08:15.6432827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:08:16.1839374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:08:16.7335304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:08:17.2732290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:08:17.8138476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:08:18.3634507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:08:18.9240351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:08:19.4633020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:08:20.0142388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:08:20.5563814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:08:21.1037122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:08:21.6538901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:08:22.2037289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:08:22.7543455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:08:23.3045405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:08:23.8441872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:08:24.3936337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:08:24.9342866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:08:25.4844490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T08:08:26.0440123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T08:08:26.5844665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T08:08:27.1303265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T08:08:27.6760596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:08:28.2128991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:08:28.7506990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:08:29.3108271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:08:29.8604318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:08:30.4002797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:08:30.9409570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:08:31.4907353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:08:32.0503052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:08:32.5909682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:08:33.1410960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:08:33.6803197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:08:34.2309375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:08:34.7805335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:08:35.3311580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:08:35.8807777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:08:36.4204357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:08:36.9713291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:08:37.5205461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:08:38.0614427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:08:38.6110621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:08:39.1611769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:08:39.7107786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:08:40.2510394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:08:40.8008901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:08:41.3415443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:08:41.9010991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:08:42.4417677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:08:42.9914176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:08:43.5410142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:08:44.0816728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:08:44.6314014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:08:45.1810556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:08:45.7311460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:08:46.2718202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:08:46.8212706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:08:47.3718833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:08:47.9117441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:08:48.4713382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:08:49.0119800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:08:49.5615789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:08:50.1022487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:08:50.6518571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:08:51.2014954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:08:51.7421274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:08:52.3016990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:08:52.8423660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:08:53.3919683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:08:53.9316391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:08:54.4822390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:08:55.0318589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:08:55.5821480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:08:56.1320503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:08:56.6727139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:08:57.2223324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:08:57.7619796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:08:58.3225973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:08:58.8727922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:08:59.4127283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:08:59.9625830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:09:00.5022437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:09:01.0524024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:09:01.6029982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:09:02.1528373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:09:02.7024429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:09:03.2422884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:09:03.7928878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:09:04.3331065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:09:04.8926716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:09:05.4333074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:09:05.9829278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:09:06.5229829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:09:07.0728219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:09:07.6234361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:09:08.1631033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:09:08.7226717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:09:09.2633346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:09:09.8129127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:09:10.3535838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:09:10.9031963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:09:11.4529537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:09:12.0035525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:09:12.5531529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:09:13.0938233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:09:13.6432037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:09:14.1859851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:09:14.7439435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:09:15.2865872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:09:15.8332250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:09:16.3838308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:09:16.9234792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:09:17.4741052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:09:18.0233170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:09:18.5739189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:09:19.1135771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:09:19.6641919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:09:20.2141336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:09:20.7637481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:09:21.3142541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:09:21.8539026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:09:22.4045260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:09:22.9439296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:09:23.4938267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:09:24.0444461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:09:24.5940531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:09:25.1446769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:09:25.6847380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:09:26.2343586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:09:26.7740227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:09:27.3244170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:09:27.8742604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:09:28.4241559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:09:28.9750227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:09:29.5146888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:09:30.0648098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:09:30.6044622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:09:31.1650313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:09:31.7051865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:09:32.2548073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:09:32.8044242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:09:33.3448534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:09:33.8956301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:09:34.4450778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:09:34.9947109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:09:35.5453787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:09:36.0850440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:09:36.6346491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:09:37.1753040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:09:37.7252535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:09:38.2748698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:09:38.8254659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:09:39.3752873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:09:39.9149529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:09:40.4650462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:09:41.0056866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:09:41.5652694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:09:42.1158823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:09:42.6556149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:09:43.2054780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:09:43.7451501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:09:44.2957542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:09:44.8454572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:09:45.3960769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:09:45.9456826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:09:46.4858352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:09:47.0257508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:09:47.5753982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:09:48.1361622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:09:48.6763926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:09:49.2260007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:09:49.7656603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:09:50.3163769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:09:50.8659738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:09:51.4161176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:09:51.9657482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:09:52.5063842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:09:53.0559948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:09:53.5966654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:09:54.1462689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:09:54.6959045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:09:55.2465013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:09:55.7961122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:09:56.3361498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:09:56.8867478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:09:57.4369476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:09:57.9766169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:09:58.5262292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:09:59.0768486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:09:59.6264410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:10:00.1671039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:10:00.7167158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:10:01.2663647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:10:01.8070050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:10:02.3665561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:10:02.9072860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:10:03.4570708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:10:03.9966893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:10:04.5472901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:10:05.0966979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:10:05.6472895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:10:06.1969044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:10:06.7375618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:10:07.2871927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:10:07.8374885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:10:08.3771403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:10:08.9369117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:10:09.4777862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:10:10.0276798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:10:10.5673340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:10:11.1171682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:10:11.6677898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:10:12.2075745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:10:12.7671859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:10:13.3080063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:10:13.8579312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:10:14.4074738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:10:14.9473395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:10:15.4979296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:10:16.0475576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:10:16.5981752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:10:17.1378307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:10:17.6884389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:10:18.2280951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:10:18.7777141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:10:19.3380825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:10:19.8783362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:10:20.4286026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:10:20.9784128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:10:21.5180078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:10:22.0686357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:10:22.6182370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:10:23.1587284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:10:23.7085590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:10:24.2581728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:10:24.7983987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:10:25.3490091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:10:25.8986175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:10:26.4487001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:10:26.9983287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:10:27.5389818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:10:28.0886017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:10:28.6392005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:10:29.1916952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:10:29.7284796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:10:30.2790976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:10:30.8191726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:10:31.3687853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:10:31.9186088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:10:32.4687823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:10:33.0193839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:10:33.5595740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:10:34.1091953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:10:34.6488400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:10:35.1994468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:10:35.7490620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:10:36.2996928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:10:36.8495377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:10:37.3894834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:10:37.9390935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:10:38.4797476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:10:39.0393346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:10:39.5900018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:10:40.1296480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:10:40.6792750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:10:41.2299578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:10:41.7696178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:10:42.3195936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:10:42.8696885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:10:43.4193167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:10:43.9599654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:10:44.5096911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:10:45.0495907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:10:45.6002231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:10:46.1603085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:10:46.6999607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:10:47.2495936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:10:47.7903380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:10:48.3399832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:10:48.8897765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:10:49.4406454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:10:49.9803252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:10:50.5301356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:10:51.0707351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:10:51.6203301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:10:52.1699650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:10:52.7205720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:10:53.2602327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:10:53.8108361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:10:54.3505038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:10:54.9001210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:10:55.4606740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:10:56.0003397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:10:56.5502840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:10:57.1011148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:10:57.6407570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:10:58.1903990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:10:58.7411542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:10:59.2909778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:10:59.8405676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:11:00.3812235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:11:00.9313096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:11:01.4805916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:11:02.0212360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:11:02.5808041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:11:03.1212460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:11:03.6708462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:11:04.2115046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:11:04.7611741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:11:05.3110891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:11:05.8617048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:11:06.4013611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:11:06.9510927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:11:07.4910198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:11:08.0416376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:11:08.5912320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:11:09.1418464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:11:09.6914635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:11:10.2321183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:11:10.7817015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:11:11.3313374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:11:11.8718084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:11:12.4219900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:11:12.9716101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:11:13.5245900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:11:14.0718388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:11:14.6115281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:11:15.1621178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:11:15.7119888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:11:16.2626280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:11:16.8022519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:11:17.3518717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T08:11:17.9024903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:11:18.4421383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T08:11:18.9926846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:11:19.5423051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:11:20.0919391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:11:20.6325932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:11:21.1822069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:11:21.7328098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:11:22.2724759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:11:22.8321924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:11:23.3730831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:11:23.9127483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:11:24.4623634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:11:25.0129847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:11:25.5625858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:11:26.1028994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:11:26.6525110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:11:27.2026476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:11:27.7532716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:11:28.3024758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:11:28.8426328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:11:29.3932639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:11:29.9429821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:11:30.4827051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:11:31.0432875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:11:31.5829162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T08:11:32.1332990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:11:32.6729537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:11:33.2235741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:11:33.7829528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T08:11:34.3236086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T08:11:34.8634193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:11:35.4130601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:11:35.9632188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:11:36.5137162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:11:37.0533752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:11:37.6032513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:11:38.1437873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:11:38.6934332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:11:39.2541659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:11:39.7941154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:11:40.3433628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:11:40.8839943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:11:41.4336058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:11:41.9743353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:11:42.5239532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:11:43.0835649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:11:43.6236573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:11:44.1742746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:11:44.7238793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:11:45.2645589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:11:45.8141567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:11:46.3637941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:11:46.9143822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:11:47.4639972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:11:48.0046562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:11:48.5542633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:11:49.0939388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:11:49.6540715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:11:50.1947187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:11:50.7443335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:11:51.2943941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:11:51.8350396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:11:52.3846584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:11:52.9342889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:11:53.4848834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:11:54.0245474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:11:54.5651925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:11:55.1148061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:11:55.6645617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:11:56.2251232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:11:56.7647752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:11:57.3052075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:11:57.8551091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:11:58.4047275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:11:58.9453801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:11:59.5053802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:12:00.0549674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:12:00.5976231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:12:01.1452471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:12:01.6849345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:12:02.2355303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:12:02.7950892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:12:03.3357567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:12:03.8853694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:12:04.4257693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:12:04.9753754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:12:05.5251698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:12:06.0760232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:12:06.6256345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:12:07.1653164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:12:07.7160645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:12:08.2559818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:12:08.8055941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:12:09.3553994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:12:09.9062444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:12:10.4458575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:12:10.9957545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:12:11.5462942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:12:12.0859561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:12:12.6365551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:12:13.1961379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:12:13.7357940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:12:14.2864280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:12:14.8260638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:12:15.3766726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:12:15.9167133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:12:16.4762623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:12:17.0159402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:12:17.5667091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:12:18.1163367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:12:18.6569944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:12:19.2068554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:12:19.7562089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:12:20.3068336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:12:20.8464747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:12:21.3969407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:12:21.9366273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:12:22.4872228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:12:23.0481746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:12:23.5865221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:12:24.1367536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:12:24.6769698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:12:25.2265837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:12:25.7772088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:12:26.3269708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:12:26.8775769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:12:27.4167339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:12:27.9673494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:12:28.5069859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:12:29.0567578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:12:29.6073680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:12:30.1569575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:12:30.7075819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:12:31.2472714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:12:31.7972139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:12:32.3374190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:12:32.8979953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:12:33.4376427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:12:33.9880526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:12:34.5273332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:12:35.0779573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:12:35.6275725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:12:36.1781771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:12:36.7178480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:12:37.2674664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:12:37.8081228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:12:38.3577193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:12:38.9182986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:12:39.4579482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:12:40.0075905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:12:40.5581790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:12:41.0978380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:12:41.6584349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:12:42.1980960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:12:42.7479023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:12:43.2885767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:12:43.8379360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:12:44.3747581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:12:44.9309321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:12:45.4762344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:12:46.0145301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:12:46.5643542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:12:47.1042743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:12:47.6647879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:12:48.2046856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:12:48.7449630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:12:49.2945658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:12:49.8441698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:12:50.3942122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:12:50.9447956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:12:51.4946900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:12:52.0343569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:12:52.5849573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:12:53.1345785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:12:53.6752412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:12:54.2248446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:12:54.7744695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:12:55.3250827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:12:55.8654756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:12:56.4150672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:12:56.9646973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:12:57.5054709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:12:58.0650473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:12:58.6047181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:12:59.1553174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:12:59.6956753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:13:00.2455535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:13:00.7852243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:13:01.3358129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:13:01.8858715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:13:02.4355030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:13:02.9851101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:13:03.5258970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:13:04.0758006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:13:04.6256563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:13:05.1752712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:13:05.7258850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:13:06.2754964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:13:06.8152602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:13:07.3658689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:13:07.9056851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:13:08.4563260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:13:09.0060966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:13:09.5559734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:13:10.1056144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:13:10.6462772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:13:11.1958632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:13:11.7365781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:13:12.2964144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:13:12.8360709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:13:13.3862449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:13:13.9264738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:13:14.4766799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:13:15.0290932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:13:15.5764705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:13:16.1260803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:13:16.6667247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:13:17.2163416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:13:17.7569889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:13:18.3066233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:13:18.8562265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:13:19.4068640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:13:19.9561787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:13:20.4968240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:13:21.0464290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:13:21.5972151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:13:22.1468310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:13:22.6966293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:13:23.2373021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:13:23.7869082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:13:24.3265963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:13:24.8871890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:13:25.4268377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:13:25.9773049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:13:26.5171995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:13:27.0668145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:13:27.6169748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:13:28.1675970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:13:28.7172014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:13:29.2569017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:13:29.8069071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:13:30.3474886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:13:30.8970937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:13:31.4477113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:13:31.9973459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:13:32.5379816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:13:33.0876008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:13:33.6372330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:13:34.1878364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:13:34.7374384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:13:35.2774797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:13:35.8280884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:13:36.3782046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:13:36.9178646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:13:37.4774524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:13:38.0181699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:13:38.5677746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:13:39.1084535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:13:39.6585477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T08:13:40.1985010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:13:40.7583060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:13:41.3079264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:13:41.8480978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:13:42.3987313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:13:42.9378803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:13:43.4984305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:13:44.0380995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:13:44.5888267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:13:45.1284877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:13:45.6781010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:13:46.2287140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:13:46.7780979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:13:47.3286683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:13:47.8683247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:13:48.4084543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:13:48.9583196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:13:49.5089209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:13:50.0585276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:13:50.6091442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:13:51.1488076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:13:51.6984379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:13:52.2390814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:13:52.7986638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:13:53.3492705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:13:53.8889121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:13:54.4395881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:13:54.9791835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:13:55.5387907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:13:56.0794287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:13:56.6290553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:13:57.1796638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:13:57.7193273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:13:58.2689744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:13:58.8195474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:13:59.3691739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:13:59.9098225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:14:00.4594534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:14:00.9999070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:14:01.5495125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:14:02.1001320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:14:02.6497375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:14:03.1993428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:14:03.7400254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:14:04.2895294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:14:04.8301684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:14:05.3897426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:14:05.9403541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:14:06.4800179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:14:07.0296521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:14:07.5702866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:14:08.1200909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:14:08.6796646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:14:09.2203107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:14:09.7700151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:14:10.3106819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:14:10.8602903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:14:11.3999474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:14:11.9502999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:14:12.4999169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:14:13.0505181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:14:13.6002480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:14:14.1402138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:14:14.6908321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:14:15.2304852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:14:15.7910619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:14:16.3307325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:14:16.8806000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:14:17.4302239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:14:17.9707261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:14:18.5203654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:14:19.0709546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:14:19.6205685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:14:20.1711819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:14:20.7108397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:14:21.2607165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:14:21.8013801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:14:22.3509888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:14:22.9006187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:14:23.4506647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:14:24.0012608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:14:24.5409270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:14:25.0916134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:14:25.6312629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:14:26.1908593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:14:26.7309790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:14:27.2818768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:14:27.8310359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:14:28.3716769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:14:28.9215482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:14:29.4711558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:14:30.0219168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:14:30.5711574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:14:31.1117911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:14:31.6619918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:14:32.2022179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:14:32.7617963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:14:33.3114126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:14:33.8520425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:14:34.4016535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:14:34.9416408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:14:35.4915071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:14:36.0420948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:14:36.5917478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:14:37.1318482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:14:37.6825008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:14:38.2221396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:14:38.7725048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:14:39.3221302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:14:39.8719700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:14:40.4126318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:14:40.9620637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:14:41.5153591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:14:42.0529268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:14:42.6126353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:14:43.1529408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:14:43.7021750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:14:44.2523431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:14:44.7923002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:14:45.3429156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:14:45.9024800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:14:46.4429287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:14:46.9924529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:14:47.5433094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:14:48.0862181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:14:48.6331817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:14:49.1730730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:14:49.7326543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:14:50.2733090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:14:50.8230698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:14:51.3627085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:14:51.9133322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:14:52.4529821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:14:53.0135656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:14:53.5532201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:14:54.1049297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:14:54.6534550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:14:55.1930993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:14:55.7447114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:14:56.2933449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:14:56.8439396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:14:57.3836001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:14:57.9332389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:14:58.4834793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:14:59.0336715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:14:59.5833059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:15:00.1239514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:15:00.6736903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:15:01.2133657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:15:01.7741382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:15:02.3143505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:15:02.8639664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:15:03.4137813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:15:03.9540153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:15:04.5063896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:15:05.0542551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:15:05.6043632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:15:06.1539846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:15:06.6946271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:15:07.2443364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:15:07.7939463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:15:08.3440898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:15:08.8847521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:15:09.4342042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:15:09.9744675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:15:10.5240929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:15:11.0745747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:15:11.6241895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:15:12.1647254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:15:12.7148994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:15:13.2545591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:15:13.8143348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:15:14.3549954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:15:14.9046208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:15:15.4543767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:15:15.9950351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:15:16.5446476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:15:17.1053377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:15:17.6449863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:15:18.1946156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:15:18.7354264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:15:19.2850235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:15:19.8346350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:15:20.3849982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:15:20.9356097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:15:21.4752700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:15:22.0256727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:15:22.5649352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:15:23.1155354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:15:23.6657017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:15:24.2153103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:15:24.7654536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:15:25.3051197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:15:25.8452645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:15:26.3958906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:15:26.9554636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:15:27.4961140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:15:28.0457317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:15:28.5956471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:15:29.1353417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:15:29.6859289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:15:30.2257397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:15:30.7863064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:15:31.3359254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:15:31.8755791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:15:32.4261940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:15:32.9758143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:15:33.5164689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:15:34.0660907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:15:34.6157287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:15:35.1663231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:15:35.7062205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:15:36.2560936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:15:36.8066509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:15:37.3466492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:15:37.8962284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:15:38.4466608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:15:38.9962759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:15:39.5468817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:15:40.0863959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:15:40.6369850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:15:41.1766519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:15:41.7262646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:15:42.2769029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:15:42.8264880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:15:43.3771200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:15:43.9167712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:15:44.4663955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:15:45.0070362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:15:45.5566428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:15:46.1172306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:15:46.6568744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:15:47.2074891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:15:47.7571355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:15:48.2967770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:15:48.8374243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:15:49.3870504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:15:49.9476063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:15:50.4872677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:15:51.0368930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:15:51.5874913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:15:52.1271504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:15:52.6777631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:15:53.2174253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:15:53.7770034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T08:15:54.3276150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:15:54.8672603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:15:55.4178763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:15:55.9578107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:15:56.5074280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:15:57.0475837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:15:57.6074052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:15:58.1580376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:15:58.6976870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:15:59.2483429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:15:59.7879595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:16:00.3375989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:16:00.8881791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:16:01.4377937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:16:01.9784631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:16:02.5280689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:16:03.0776985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:16:03.6183389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:16:04.1679538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:16:04.7185663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:16:05.2681850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:16:05.8187925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:16:06.3684124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:16:06.9080995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:16:07.4588024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:16:07.9980507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T08:16:08.5585935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:16:09.0982741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T08:16:09.6488662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:16:10.1984896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:16:10.7391528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:16:11.2887746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:16:11.8384007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:16:12.3889822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:16:12.9286306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:16:13.4792579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:16:14.0189168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:16:14.5685436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:16:15.1091916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:16:15.6687460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:16:16.2094055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:16:16.7590202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:16:17.3094211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:16:17.8490704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:16:18.3988822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:16:18.9490828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:16:19.4996982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:16:20.0493034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:16:20.5890058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:16:21.1395882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:16:21.6792453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:16:22.2298803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:16:22.7894401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:16:23.3291172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:16:23.8793921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:16:24.4300161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:16:24.9692330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:16:25.5198369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:16:26.0696422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:16:26.6194917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:16:27.1697219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:16:27.7093858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:16:28.2600006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:16:28.8096140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:16:29.3496474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:16:29.8995504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:16:30.4497826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:16:31.0003945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:16:31.5400490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:16:32.0906712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:16:32.6402937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:16:33.1799345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:16:33.7405055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:16:34.2801779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:16:34.8208353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:16:35.3804008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:16:35.9200686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:16:36.4607030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:16:37.0202798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:16:37.5609346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:16:38.1105544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:16:38.6601837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:16:39.2006628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:16:39.7511811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:16:40.3008093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:16:40.8504227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:16:41.3910651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:16:41.9406791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:16:42.4912911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:16:43.0411616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:16:43.5808035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:16:44.1309541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:16:44.6915168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:16:45.2313758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:16:45.7810005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:16:46.3216665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:16:46.8712497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:16:47.4208992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:16:47.9615354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:16:48.5110438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:16:49.0616618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:16:49.6112687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:16:50.1519241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:16:50.7010126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:16:51.2418469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:16:51.8014260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:16:52.3420897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:16:52.8817323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:16:53.4413299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:16:53.9919148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:16:54.5315953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:16:55.0821935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:16:55.6318040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:16:56.1714809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:16:56.7224095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:16:57.2620703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:16:57.8216436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:16:58.3623050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:16:58.9119195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:16:59.4625499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:17:00.0121428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:17:00.5518141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:17:01.1022955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:17:01.6480212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:17:02.1947496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:17:02.7438339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:17:03.2778046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:17:03.8283936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:17:04.3780128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:17:04.9186630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:17:05.4685098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:17:06.0181253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:17:06.5627101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:17:07.1084084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:17:07.6590232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:17:08.1986685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:17:08.7482846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:17:09.2889452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:17:09.8485980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:17:10.4005221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:17:10.9388666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:17:11.4884821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:17:12.0285063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:17:12.5794052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:17:13.1290241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:17:13.6886119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:17:14.2293849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:17:14.7690498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:17:15.3187183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:17:15.8597065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:17:16.4089299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:17:16.9595456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:17:17.5091608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:17:18.0589444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:17:18.5994849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:17:19.1490953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:17:19.6989719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:17:20.2494577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:17:20.7891104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:17:21.3496636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:17:21.8992852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:17:22.4396657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:17:22.9892922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:17:23.5299316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:17:24.0796820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:17:24.6196089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:17:25.1801261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:17:25.7200223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:17:26.2699050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:17:26.8102095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:17:27.3600313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:17:27.9096631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:17:28.4503094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:17:29.0098866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:17:29.5505556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:17:30.1001567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:17:30.6397993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:17:31.1902834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:17:31.7401381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:17:32.2900178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:17:32.8431473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:17:33.3902388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:17:33.9309037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:17:34.4805916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:17:35.0205287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:17:35.5703930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:17:36.1309502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:17:36.6704218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:17:37.2203363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:17:37.7610072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:17:38.3106249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:17:38.8510579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:17:39.4112306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:17:39.9604409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:17:40.5010663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:17:41.0506842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:17:41.5929861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:17:42.1409651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:17:42.6905905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:17:43.2451113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:17:43.7907923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:17:44.3309401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:17:44.8811337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:17:45.4220083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:17:45.9815446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:17:46.5212045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:17:47.0718402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:17:47.6215666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:17:48.1614445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:17:48.7110870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:17:49.2612051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:17:49.8118209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:17:50.3614424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:17:50.9012269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:17:51.4518149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:17:51.9914788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:17:52.5420910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:17:53.1016852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:17:53.6413488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:17:54.1819774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:17:54.7316127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:17:55.2722591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:17:55.8218669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:17:56.3824349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:17:56.9320533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:17:57.4718507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:17:58.0224779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:17:58.5621238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:17:59.1117773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:17:59.6624407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:18:00.2023822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:18:00.7519726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:18:01.3026043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:18:01.8420210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:18:02.3926578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:18:02.9522101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:18:03.4928788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:18:04.0329261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:18:04.5825442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:18:05.1323347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:18:05.6725845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:18:06.2331683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:18:06.7823203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:18:07.3232437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:18:07.8728498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:18:08.4125028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:18:08.9631253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:18:09.5127288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:18:10.0633611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:18:10.6129577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:18:11.1526322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:18:11.7032459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:18:12.2432447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:18:12.8028022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:18:13.3429975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:18:13.8932084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:18:14.4328946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:18:14.9836803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:18:15.5233615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:18:16.0829489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:18:16.6335279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:18:17.1838344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:18:17.7234869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:18:18.2731260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:18:18.8138913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:18:19.3635033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:18:19.9031738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:18:20.4637353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:18:21.0034456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:18:21.5540561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:18:22.1036797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:18:22.6443429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:18:23.1940184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:18:23.7336877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:18:24.2942603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:18:24.8438683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:18:25.3845235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:18:25.9341230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:18:26.4737792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:18:27.0238881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:18:27.5744993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:18:28.1246681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:18:28.6738864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:18:29.2247383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:18:29.7644151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:18:30.3140210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:18:30.8546933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:18:31.4046495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:18:31.9542592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:18:32.5040773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:18:33.0546824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:18:33.5943301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:18:34.1449411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:18:34.6846021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:18:35.2445458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:18:35.7851929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:18:36.3362189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:18:36.8844530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:18:37.4251163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:18:37.9653877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:18:38.5152453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:18:39.0748032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:18:39.6154592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:18:40.1650779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:18:40.7047294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:18:41.2553497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:18:41.8055859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:18:42.3551942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:18:42.9048485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:18:43.4554239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:18:43.9950830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:18:44.5452944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:18:45.0849779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:18:45.6357794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:18:46.1953483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:18:46.7360143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:18:47.2756863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:18:47.8252709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:18:48.3759111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:18:48.9255228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:18:49.4661849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:18:50.0261513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:18:50.5658105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:18:51.1154380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:18:51.6562328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:18:52.2058393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:18:52.7554881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:18:53.2961264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:18:53.8457312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:18:54.3963544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:18:54.9459911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:18:55.4965825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:18:56.0362356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:18:56.5858853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:18:57.1363995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:18:57.6862791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:18:58.2259503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:18:58.7765455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:18:59.3263097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:18:59.8669597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:19:00.4165768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:19:00.9661847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:19:01.5168423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:19:02.0565005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:19:02.6071050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:19:03.1465783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:19:03.7071584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:19:04.2468143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:19:04.7971819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:19:05.3464095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:19:05.8973261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:19:06.4371859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:19:06.9868091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:19:07.5374118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:19:08.0870344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:19:08.6267741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:19:09.1773831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:19:09.7269960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:19:10.2676550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:19:10.8172652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:19:11.3669051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:19:11.9175099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:19:12.4571495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:19:13.0071975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:19:13.5578175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:19:14.1074269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:19:14.6570734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:19:15.2076452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:19:15.7473084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:19:16.2979325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:19:16.8375940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:19:17.3873150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:19:17.9279579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:19:18.4775723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:19:19.0381421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:19:19.5778040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:19:20.1274489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:19:20.6680730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:19:21.2176862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:19:21.7683067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:19:22.3080081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:19:22.8576219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:19:23.4181827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:19:23.9579741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:19:24.5078324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:19:25.0484907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:19:25.5982768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:19:26.1479100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:19:26.6885561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:19:27.2381580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:19:27.7987519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:19:28.3383963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:19:28.8882430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:19:29.4289117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:19:29.9785226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:19:30.5182017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:19:31.0689006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:19:31.6185072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:19:32.1691309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:19:32.7191520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:19:33.2587952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:19:33.8086139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:19:34.3492639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:19:34.8988892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:19:35.4485105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:19:35.9991952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:19:36.5487232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:19:37.0893843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:19:37.6392265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:19:38.1887444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:19:38.7393396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:19:39.2789999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:19:39.8296203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:19:40.3792461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:19:40.9298388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:19:41.4794601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:19:42.0191219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:19:42.5697242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:19:43.1197050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:19:43.6596218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:19:44.2092349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:19:44.7599544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:19:45.3092745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:19:45.8499100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:19:46.3995234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:19:46.9501758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:19:47.4897873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:19:48.0394233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:19:48.5902555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:19:49.1398576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:19:49.6801221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:19:50.2303070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:19:50.7705522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:19:51.3201434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:19:51.8705914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:19:52.4202264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:19:52.9698266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:19:53.5104816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:19:54.0600923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:19:54.6107071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:19:55.1603246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:19:55.7000107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:19:56.2537952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:19:56.8002744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:19:57.3508976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:19:57.9006994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:19:58.4402930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:19:58.9809546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:19:59.5306166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:20:00.0803187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:20:00.6408942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:20:01.1805514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:20:01.7311671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:20:02.2807996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:20:02.8206940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:20:03.3612953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:20:03.9208921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:20:04.4610775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:20:05.0106998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:20:05.5614767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:20:06.1011358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:20:06.6507685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:20:07.1914118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:20:07.7509759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:20:08.2916418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:20:08.8512064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:20:09.3908830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:20:09.9352648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:20:10.4811398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:20:11.0247258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:20:11.5813729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:20:12.1319895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:20:12.6713897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:20:13.2212576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:20:13.7721353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:20:14.3118431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:20:14.8620559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:20:15.4215999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:20:15.9622428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:20:16.5019458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:20:17.0515540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:20:17.5922139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:20:18.1418438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:20:18.7024002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:20:19.2420575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:20:19.7922399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:20:20.3418456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:20:20.8824928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:20:21.4239480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:20:21.9817883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:20:22.5323997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:20:23.0726338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:20:23.6225044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:20:24.1621763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:20:24.7127803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:20:25.2623996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:20:25.8120728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:20:26.3626059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:20:26.9022606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:20:27.4528806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:20:27.9925404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:20:28.5531469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:20:29.1026504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:20:29.6423229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:20:30.1929292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:20:30.7325664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:20:31.2832631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:20:31.8229093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:20:32.3830421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:20:32.9326534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:20:33.4733144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:20:34.0229261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:20:34.5635906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:20:35.1132159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:20:35.6727789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:20:36.2134263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:20:36.7630338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:20:37.3130313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:20:37.8536881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:20:38.4034590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:20:38.9530720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:20:39.4937252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:20:40.0532992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:20:40.5939878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:20:41.1435781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:20:41.6834975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:20:42.2341264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:20:42.7739569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:20:43.3235879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:20:43.8841502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:20:44.4238107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:20:44.9734362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:20:45.5137121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:20:46.0643308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:20:46.6139484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:20:47.1536175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:20:47.7042156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:20:48.2538263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:20:48.8044402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:20:49.3540747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:20:49.8941169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:20:50.4447248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:20:50.9843903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:20:51.5339969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:20:52.0943370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:20:52.6439620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:20:53.1846156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:20:53.7342031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:20:54.2748695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:20:54.8244871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T08:20:55.3641662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:20:55.9248742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:20:56.4744903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:20:57.0149895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:20:57.5645667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:20:58.1052560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:20:58.6548497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:20:59.1946132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:20:59.7452543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:21:00.3048219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:21:00.8454738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:21:01.3950839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:21:01.9347239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:21:02.4853469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:21:03.0351116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:21:03.5747847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:21:04.1253922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:21:04.6749933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:21:05.2249686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:21:05.7755905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:21:06.3158131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:21:06.8654168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:21:07.4158528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:21:07.9550470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:21:08.5155601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:21:09.0651942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:21:09.6058234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:21:10.1557072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:21:10.6955817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:21:11.2461973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:21:11.7860195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:21:12.3359060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:21:12.8855052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:21:13.4363052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:21:13.9859037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:21:14.5257910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:21:15.0764077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:21:15.6260366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:21:16.1656748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:21:16.7162957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:21:17.2658916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:21:17.8165046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:21:18.3563822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:21:18.9021937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:21:19.4487482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:21:19.9845823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:21:20.5325479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:21:21.0922796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:21:21.6318254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:21:22.1824231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:21:22.7220797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:21:23.2726999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:21:23.8123563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:21:24.3729199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:21:24.9125909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:21:25.4621960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:21:26.0128204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:21:26.5525062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:21:27.1031346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:21:27.6527416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:21:28.2023630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:21:28.7529605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:21:29.2926195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:21:29.8432384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:21:30.3828910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:21:30.9325363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:21:31.4825549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:21:32.0333739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:21:32.5832486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:21:33.1228994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:21:33.6735177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:21:34.2136271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:21:34.7632325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:21:35.3128774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:21:35.8634543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:21:36.4131540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:21:36.9534205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:21:37.5030243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:21:38.0437124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:21:38.6032627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:21:39.1439250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:21:39.6935425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:21:40.2431647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:21:40.7838169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:21:41.3338671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:21:41.8834626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:21:42.4336362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T08:21:42.9834819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:21:43.5241514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:21:44.0737768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:21:44.6134268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T08:21:45.1739778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:21:45.7136293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T08:21:46.2642520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:21:46.8140418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:21:47.3542874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:21:47.8942157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:21:48.4537737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:21:49.0044074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:21:49.5438473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:21:50.0944597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:21:50.6341142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:21:51.1842118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:21:51.7348223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:21:52.2844391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:21:52.8340813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:21:53.3747131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:21:53.9243255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:21:54.4749442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:21:55.0146006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:21:55.5751585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:21:56.1148303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:21:56.6575326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:21:57.2057386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:21:57.7552015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:21:58.3048087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:21:58.8452881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:21:59.4044532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:21:59.9447348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:22:00.4953551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:22:01.0451147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:22:01.5947255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:22:02.1349445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:22:02.6855623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:22:03.2252324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:22:03.7848693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:22:04.3255511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:22:04.8789430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:22:05.4257579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:22:05.9753717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:22:06.5150465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:22:07.0556864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:22:07.6052894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:22:08.1559235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:22:08.7055197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:22:09.2551728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:22:09.8057596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:22:10.3454188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:22:10.8960293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:22:11.4389306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:22:11.9863065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:22:12.5359140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:22:13.0855225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:22:13.6361470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:22:14.1757978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:22:14.7264122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:22:15.2760480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:22:15.8156976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:22:16.3662991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:22:16.9061325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:22:17.4658290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:22:18.0164366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:22:18.5560750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:22:19.1067276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:22:19.6563201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:22:20.2059615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:22:20.7465861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:22:21.2962012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:22:21.8498964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:22:22.3964387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:22:22.9370869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:22:23.4867061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:22:24.0263645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:22:24.5770145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:22:25.1266404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:22:25.6772419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:22:26.2268636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:22:26.7665198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:22:27.3164968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:22:27.8673312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:22:28.4069773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:22:28.9566162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:22:29.5093363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:22:30.0572383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:22:30.5968991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:22:31.1473559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:22:31.6972135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:22:32.2468628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:22:32.7874974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:22:33.3276890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:22:33.8874701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:22:34.4370818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:22:34.9777336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:22:35.5274508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T08:22:36.0671261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:22:36.6177185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:22:37.1674868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:22:37.7180827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:22:38.2677186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:22:38.8173353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:22:39.3579687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:22:39.9078723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:22:40.4475249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:22:41.0081094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:22:41.5577038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:22:42.0975230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:22:42.6483440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:22:43.1880085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:22:43.7381210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:22:44.2777862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:22:44.8383520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:22:45.3780089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:22:45.9286271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:22:46.4782541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:22:47.0179264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:22:47.5685102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:22:48.1182333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:22:48.6688504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:22:49.2180549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:22:49.7688351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:22:50.3118516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:22:50.8589760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:22:51.3986339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:22:51.9582297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:22:52.4988585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:22:53.0484815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:22:53.5891503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:22:54.1387555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:22:54.6784174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:22:55.2290210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:22:55.7885924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:22:56.3292719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:22:56.8788656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:22:57.4185368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:22:57.9691458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:22:58.5187583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:22:59.0693792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:22:59.6189854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:23:00.1591476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:23:00.7093155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:23:01.2489702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:23:01.7995914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:23:02.3490220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:23:02.8996111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:23:03.4394769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:23:03.9893454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:23:04.5399596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:23:05.0796254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:23:05.6391958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:23:06.1792474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:23:06.7298487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:23:07.2694916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:23:07.8201209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:23:08.3697663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:23:08.9196047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:23:09.4702158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:23:10.0095227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:23:10.5601084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:23:11.0997904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:23:11.6503900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:23:12.2000431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:23:12.7496816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:23:13.3002842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:23:13.8399271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:23:14.3905771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:23:14.9302246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:23:15.4898298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:23:16.0304791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:23:16.5800777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:23:17.1306941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:23:17.6705667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:23:18.2201262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:23:18.7707392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:23:19.3203566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:23:19.8707438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:23:20.4103910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:23:20.9610253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:23:21.5006728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:23:22.0472549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:23:22.6009142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:23:23.1505104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:23:23.6911738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:23:24.2409077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:23:24.7904830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:23:25.3311292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:23:25.8812798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:23:26.4408573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:23:26.9912625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:23:27.5309147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:23:28.0708195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:23:28.6210403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:23:29.1716544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:23:29.7113208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:23:30.2709206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:23:30.8115258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:23:31.3617504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:23:31.9113781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:23:32.4510386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:23:33.0016370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T08:23:33.5516227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:23:34.1012416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:23:34.6418953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:23:35.2014667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:23:35.7421378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:23:36.2817853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:23:36.8314245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:23:37.3820270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:23:37.9316192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:23:38.4822484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:23:39.0218956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:23:39.5648499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:23:40.1121768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:23:40.6622502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:23:41.2118676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:23:41.7625031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:23:42.3122348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:23:42.8521268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:23:43.4027362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:23:43.9559700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:23:44.4921095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:23:45.0423222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:23:45.6028737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:23:46.1425366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:23:46.6923315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T08:23:47.2429483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:23:47.7827398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T08:23:48.3358663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T08:23:48.8730075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T08:23:49.4330689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:23:49.9727327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:23:50.5225605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:23:51.0624713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:23:51.6130956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:23:52.1527490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:23:52.7033673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:23:53.2529816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:23:53.8125665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:23:54.3532121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:23:54.8928650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:23:55.4434694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:23:55.9930989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:23:56.5427187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:23:57.0835697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:23:57.6337478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:23:58.1829731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:23:58.7236379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:23:59.2734277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:23:59.8230346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:24:00.3736585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:24:00.9232583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:24:01.4639872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T08:24:02.0136031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:24:02.5632183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:24:03.1139708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:24:03.6536141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T08:24:04.2141928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T08:24:04.7539311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T08:24:05.2935944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T08:24:05.8442148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:24:06.3938233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:24:06.9335536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:24:07.4941053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:24:08.0437174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:24:08.5843804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:24:09.1241338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:24:09.6739809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:24:10.2245078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:24:10.7641684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:24:11.3239880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:24:11.8638961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:24:12.4144979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:24:12.9641000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:24:13.5047665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:24:14.0543857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:24:14.6149754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:24:15.1546069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:24:15.6942681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:24:16.2448832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:24:16.7944926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:24:17.3344235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:24:17.8943074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:24:18.4349532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:24:18.9845645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:24:19.5351780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:24:20.0748832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:24:20.6148105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:24:21.1848834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:24:21.7245540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:24:22.2651986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:24:22.8148196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:24:23.3554778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:24:23.9050940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:24:24.4655843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:24:25.0052377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:24:25.5579181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:24:26.0955146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:24:26.6451218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:24:27.1857880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:24:27.7453491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:24:28.2850294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:24:28.8356316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:24:29.3752811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:24:29.9259144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:24:30.4755137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:24:31.0361112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:24:31.5757425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:24:32.1253902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:24:32.6660120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:24:33.2156216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:24:33.7562773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:24:34.3158560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:24:34.8654825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:24:35.4054550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:24:35.9463267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:24:36.4962045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:24:37.0557159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:24:37.5956249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:24:38.1462134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:24:38.6860580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:24:39.2366680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:24:39.7862898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:24:40.3367519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:24:40.8859436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:24:41.4266039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:24:41.9762236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:24:42.5266085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:24:43.0662639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:24:43.6168902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:24:44.1665063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:24:44.7061839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:24:45.2567155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:24:45.8063235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:24:46.3469900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:24:46.8965924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:24:47.4472078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:24:47.9968268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:24:48.5464589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:24:49.0970583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:24:49.6368680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:24:50.1864920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:24:50.7391819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:24:51.2767480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:24:51.8174045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:24:52.3773024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:24:52.9269153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:24:53.4675711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:24:54.0171991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:24:54.5568644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:24:55.1074604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:24:55.6572574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:24:56.2078659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:24:56.7574884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:24:57.2971575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:24:57.8477625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:24:58.3874130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:24:58.9380191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:24:59.4977882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:25:00.0374570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:25:00.5880522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:25:01.1277245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:25:01.6774031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:25:02.2279281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:25:02.7781169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:25:03.3277524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:25:03.8684027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:25:04.4180013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:25:04.9676685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:25:05.5076252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:25:06.0582244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:25:06.6078382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:25:07.1584495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:25:07.7080716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:25:08.2487281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:25:08.7883945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:25:09.3481233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:25:09.8887742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:25:10.4379522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:25:10.9885511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:25:11.5282037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:25:12.0789795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:25:12.6285843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:25:13.1782073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:25:13.7282292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:25:14.2688725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:25:14.8184820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:25:15.3591532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:25:15.9087747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:25:16.4583869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:25:17.0092226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:25:17.5588449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:25:18.1084879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:25:18.6491163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:25:19.1988003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:25:19.7394580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:25:20.2889309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:25:20.8395472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:25:21.3887362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:25:21.9393751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:25:22.4789993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:25:23.0296187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:25:23.5792359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:25:24.1298409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:25:24.6694966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:25:25.2191035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:25:25.7634755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:25:26.3094314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T08:25:26.8692079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T08:25:27.4091341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:25:27.9597119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:25:28.4993766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:25:29.0500003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:25:29.5900678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:25:30.1496059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:25:30.6997870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:25:31.2397235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:25:31.7803874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:25:32.3399620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:25:32.8796024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:25:33.4402308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:25:33.9798964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:25:34.5205551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:25:35.0701716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:25:35.6197761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:25:36.1567966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:25:36.7123963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:25:37.2490529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:25:37.7959384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:25:38.3366034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:25:38.8866812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:25:39.4362045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:25:39.9868052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:25:40.5366398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:25:41.0764248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:25:41.6268972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:25:42.1759838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:25:42.7168626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:25:43.2664772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:25:43.8161015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:25:44.3667057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:25:44.9071123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:25:45.4620308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:25:46.0063601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:25:46.5469905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:25:47.1065852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:25:47.6472290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:25:48.1968407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:25:48.7464907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:25:49.2872468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:25:49.8468045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:25:50.3874737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:25:50.9370768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:25:51.4774447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:25:52.0270339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:25:52.5676857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:25:53.1272575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:25:53.6669123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:25:54.2175367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:25:54.7571818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:25:55.3078109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:25:55.8578633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:25:56.4074250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:25:56.9573174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:25:57.4979786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:25:58.0477600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:25:58.5973023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:25:59.1379596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:25:59.6975499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:26:00.2382056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:26:00.7878109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:26:01.3277796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:26:01.8773854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:26:02.4279592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:26:02.9775748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:26:03.5275950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:26:04.0682598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:26:04.6178748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:26:05.1684856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:26:05.7081479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:26:06.2577774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:26:06.8183287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:26:07.3579792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:26:07.9086832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:26:08.4483439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:26:08.9979642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:26:09.5386125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:26:10.0882267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:26:10.6388383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:26:11.1884670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:26:11.7283089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:26:12.2789228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:26:12.8285469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:26:13.3682255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:26:13.9188113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:26:14.4689052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:26:15.0185019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:26:15.5691253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:26:16.1087916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:26:16.6584142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:26:17.2090064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:26:17.7486618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:26:18.3086194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:26:18.8492475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:26:19.3990652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:26:19.9389446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:26:20.4895859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:26:21.0391746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:26:21.5788501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:26:22.1394500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:26:22.6791063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:26:23.2296255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:26:23.7792371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:26:24.3298722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:26:24.8695235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:26:25.4191329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:26:25.9697373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:26:26.5096341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:26:27.0592496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:26:27.6098517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:26:28.1499429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:26:28.6995618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:26:29.2501802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:26:29.7997947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:26:30.3501650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:26:30.9000027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:26:31.4396664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:26:31.9897942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:26:32.5304552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:26:33.0799731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:26:33.6298110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:26:34.1797554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:26:34.7204044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:26:35.2700051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:26:35.8200410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:26:36.3606964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:26:36.9198325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:26:37.4604668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:26:38.0100907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:26:38.5604639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:26:39.1103299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:26:39.6506185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:26:40.2002273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:26:40.7503200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:26:41.3009517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:26:41.8406088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:26:42.3902343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:26:42.9408408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:26:43.4804940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:26:44.0211518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:26:44.5807175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:26:45.1313306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:26:45.6709828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:26:46.2205921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:26:46.7712139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:26:47.3107072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:26:47.8613271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:26:48.4109261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:26:48.9615405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:26:49.5116351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:26:50.0512452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:26:50.6008811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:26:51.1415314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:26:51.7010790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:26:52.2417610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:26:52.7913554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:26:53.3419793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:26:53.8816360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:26:54.4312456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:26:54.9719249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:26:55.5314778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:26:56.0818729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:26:56.6215377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:26:57.1716625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:26:57.7113406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:26:58.2619208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:26:58.8020940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:26:59.3618703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:26:59.9114995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:27:00.4521382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:27:01.0015853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:27:01.5422352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:27:02.0918359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:27:02.6524245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:27:03.1924520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:27:03.7420682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:27:04.2827252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:27:04.8321245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:27:05.3823560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:27:05.9319963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:27:06.4726285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:27:07.0224324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:27:07.5728777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:27:08.1125412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:27:08.6621695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:27:09.2028042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:27:09.7623793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:27:10.3129944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:27:10.8526493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:27:11.4022812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:27:11.9429171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:27:12.4931112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:27:13.0526777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:27:13.5933877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:27:14.1429847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:27:14.6826447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:27:15.2332558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:27:15.7733219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:27:16.3229100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:27:16.8735437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:27:17.4231287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:27:17.9730803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:27:18.5137571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:27:19.0629197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:27:19.6035526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:27:20.1631266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:27:20.7131836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:27:21.2538530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:27:21.8033226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:27:22.3439904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:27:22.8936222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:27:23.4432285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:27:23.9935909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:27:24.5434263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:27:25.0837276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:27:25.6333643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:27:26.1839541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:27:26.7236734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:27:27.2756555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:27:27.8238999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:27:28.3736414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:27:28.9143121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:27:29.4644870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:27:30.0043657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:27:30.5539777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:27:31.1046175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:27:31.6542083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:27:32.2038368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:27:32.7544269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:27:33.2947094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:27:33.8445987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:27:34.3942176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:27:34.9348773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:27:35.4944597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:27:36.0341053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:27:36.5847155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:27:37.1243646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:27:37.6749921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:27:38.2147285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:27:38.7743052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:27:39.3149674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:27:39.8646574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:27:40.4152060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:27:40.9548725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:27:41.5050304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:27:42.0546474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:27:42.6052607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:27:43.1546717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:27:43.7055048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:27:44.2451564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:27:44.7947695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:27:45.3349757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:27:45.8855772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:27:46.4351970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:27:46.9848190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:27:47.5254647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:27:48.0750800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:27:48.6249299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:27:49.1657822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:27:49.7156846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:27:50.2651909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:27:50.8158089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:27:51.3685982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:27:51.9060846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:27:52.4556988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:27:53.0053034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:27:53.5459747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:27:54.0955814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:27:54.6461864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:27:55.1958089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:27:55.7354956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:27:56.2860845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:27:56.8358939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:27:57.3783986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:27:57.9263823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:27:58.4859679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:27:59.0256218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:27:59.5756667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:28:00.1165878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:28:00.6661770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:28:01.2158046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:28:01.7564659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:28:02.3060775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:28:02.8566807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:28:03.3994653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:28:03.9468724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:28:04.4964968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:28:05.0461957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:28:05.5968276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:28:06.1464369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:28:06.6870885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:28:07.2367518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:28:07.7769998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:28:08.3266335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:28:08.8672715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:28:09.4268591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:28:09.9765238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:28:10.5164543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:28:11.0670692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:28:11.6067164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:28:12.1573430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:28:12.7069431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:28:13.2575680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:28:13.8071706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:28:14.3473343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:28:14.8969282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:28:15.4475557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:28:15.9972819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:28:16.5470999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:28:17.0877462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:28:17.6373623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:28:18.1770376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:28:18.7276302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:28:19.2772534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:28:19.8271927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:28:20.3678612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:28:20.9174537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:28:21.4680801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:28:22.0220225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:28:22.5573790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:28:23.0982802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:28:23.6578416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:28:24.1980442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:28:24.7576045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:28:25.2977843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:28:25.8476142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:28:26.3982415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:28:26.9378946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:28:27.4885055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:28:28.0381411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:28:28.5877569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:28:29.1283911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:28:29.6780091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:28:30.2286229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:28:30.7683381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:28:31.3279585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:28:31.8685761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:28:32.4212083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:28:32.9688017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T08:28:33.5084613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:28:34.0586497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:28:34.5988738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:28:35.1484926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:28:35.6991102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:28:36.2491631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:28:36.7987830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:28:37.3390042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:28:37.8885955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:28:38.4392687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:28:38.9789905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:28:39.5286057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:28:40.0792445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:28:40.6289499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:28:41.1686415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:28:41.7194151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:28:42.2690391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:28:42.8086989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:28:43.3692449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:28:43.9088997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:28:44.4595250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:28:44.9991779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:28:45.5497863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:28:46.0998318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:28:46.6394931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:28:47.1996051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:28:47.7492203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:28:48.2925615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:28:48.8395040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:28:49.3795360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T08:28:49.9297372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:28:50.4796555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:28:51.0298464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:28:51.5800591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:28:52.1197089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:28:52.6703269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:28:53.2099910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:28:53.7595947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:28:54.3102100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:28:54.8598238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:28:55.4004833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:28:55.9501023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:28:56.4997270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:28:57.0403626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:28:57.6001223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:28:58.1404092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:28:58.6900235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:28:59.2406469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:28:59.7803024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:29:00.3299384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:29:00.8701874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:29:01.4307258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:29:01.9802756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:29:02.5209234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:29:03.0707215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:29:03.6106104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:29:04.1704678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:29:04.7107598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:29:05.2609508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:29:05.8005901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:29:06.3512270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:29:06.9008313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:29:07.4504871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:29:08.0010566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:29:08.5407190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:29:09.0913253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:29:09.6310883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:29:10.1807101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:29:10.7313280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:29:11.2809322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:29:11.8315334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:29:12.3712117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:29:12.9208267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:29:13.4615253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:29:14.0118800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:29:14.5714348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:29:15.1110954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:29:15.6617542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:29:16.2113800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:29:16.7520312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:29:17.2916801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:29:17.8513795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:29:18.4019358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:29:18.9416245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:29:19.4922876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:29:20.0318945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:29:20.5814795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:29:21.1420623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:29:21.6817133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:29:22.2324416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:29:22.7721004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:29:23.3217285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:29:23.8623901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:29:24.4219463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:29:24.9626037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:29:25.5122245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:29:26.0618595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:29:26.6024854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:29:27.1518923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:29:27.7024787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:29:28.2523103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:29:28.7919707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:29:29.3425782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:29:29.8921798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:29:30.4328584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:29:30.9824688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:29:31.5330839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:29:32.0827016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:29:32.6323296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:29:33.1722955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:29:33.7225196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:29:34.2731449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:29:34.8232643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:29:35.3629286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:29:35.9125600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:29:36.4629404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:29:37.0031695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:29:37.5527660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:29:38.1026485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:29:38.6527728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:29:39.1951236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:29:39.7432500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:29:40.2934591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:29:40.8337377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:29:41.3833539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:29:41.9329624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:29:42.4833364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:29:43.0329819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:29:43.5738309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:29:44.1234699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:29:44.6738886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:29:45.2234810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:29:45.7631372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:29:46.3137557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:29:46.8633519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:29:47.4040490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:29:47.9536587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:29:48.5142345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:29:49.0538894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:29:49.5936243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:29:50.1442337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:29:50.6938578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:29:51.2444622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:29:51.7841182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:29:52.3337397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:29:52.8843521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:29:53.4302184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:29:53.9670948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:29:54.5127888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:29:55.0497428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:29:55.6103107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:29:56.1601050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:29:56.6997820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:29:57.2503692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:29:57.7907861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:29:58.3404140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:29:58.8900072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:29:59.4406412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:29:59.9802850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:30:00.5408549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:30:01.0807429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:30:01.6206770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:30:02.1702947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:30:02.7211122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:30:03.2803097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:30:03.8209569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:30:04.3606216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:30:04.9106716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:30:05.4506300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:30:06.0012204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:30:06.5609391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:30:07.1105514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:30:07.6510490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:30:08.1907015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:30:08.7413217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:30:09.2909421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:30:09.8313652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:30:10.3911747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:30:10.9311003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:30:11.4817185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:30:12.0213676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:30:12.5709837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:30:13.1117394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:30:13.6734819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:30:14.2119384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:30:14.7615518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:30:15.3111874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:30:15.8518033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:30:16.4015750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:30:16.9512022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:30:17.5018058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:30:18.0514178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:30:18.5920733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:30:19.1416869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:30:19.6814076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:30:20.2421995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:30:20.7814634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:30:21.3320907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:30:21.8816983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:30:22.4323037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:30:22.9719839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:30:23.5225719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:30:24.0723981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:30:24.6120506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:30:25.1626684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:30:25.7122721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:30:26.2619106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:30:26.8125230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:30:27.3524085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:30:27.9020377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:30:28.4461079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:30:28.9922862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:30:29.5426140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:30:30.0961644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:30:30.6428448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:30:31.1825015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:30:31.7331155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:30:32.2830818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:30:32.8227483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:30:33.3725256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:30:33.9330986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:30:34.4727570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:30:35.0134188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:30:35.5630265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:30:36.1129785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:30:36.6526545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:30:37.2130759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:30:37.7529807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:30:38.2961612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:30:38.8428818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:30:39.3934942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:30:39.9331710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:30:40.4837650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:30:41.0433357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:30:41.5929605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:30:42.1336136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:30:42.6832395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:30:43.2238708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:30:43.7734861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:30:44.3231435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:30:44.8738561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:30:45.4135109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:30:45.9678016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:30:46.5035202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:30:47.0534512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:30:47.6140336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:30:48.1536859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:30:48.7043060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:30:49.2439622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:30:49.7935941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:30:50.3442055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:30:50.8840069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:30:51.4445807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:30:51.9842326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:30:52.5338482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:30:53.0844708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:30:53.6340836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:30:54.1747339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:30:54.7143931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:30:55.2739755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:30:55.8245734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:30:56.3759613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:30:56.9048915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:30:57.4545080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:30:58.0041335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:30:58.5547352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:30:59.0943941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:30:59.6549597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:31:00.1943967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:31:00.7450206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:31:01.2846760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:31:01.8347707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:31:02.3852807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:31:02.9249273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:31:03.4845342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:31:04.0353060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:31:04.5751965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:31:05.1247983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:31:05.6654769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:31:06.2150772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:31:06.7647406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:31:07.3153391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:31:07.8654895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:31:08.4153706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:31:08.9550306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:31:09.4984805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:31:10.0450512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:31:10.5952502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:31:11.1458865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:31:11.6956919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:31:12.2459632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:31:12.7955687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:31:13.3353865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:31:13.8759556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:31:14.4255754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:31:14.9662168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:31:15.5257852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:31:16.0754318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:31:16.6160746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:31:17.1656704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:31:17.7058915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:31:18.2557493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:31:18.8063530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:31:19.3564849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:31:19.9060894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:31:20.4558948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:31:20.9965867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:31:21.5461701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:31:22.0858453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:31:22.6358491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:31:23.1864478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:31:23.7362679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:31:24.2868718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:31:24.8267613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:31:25.3769652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:31:25.9166243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:31:26.4664051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:31:27.0204242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:31:27.5667927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:31:28.1164255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:31:28.6570733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:31:29.2071754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:31:29.7468320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:31:30.2966046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:31:30.8472132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:31:31.3968441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:31:31.9464739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:31:32.4970594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:31:33.0367285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:31:33.5773701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:31:34.1269906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:31:34.6867053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:31:35.2273540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:31:35.7769754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:31:36.3176187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:31:36.8669535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:31:37.4171943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:31:37.9773388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:31:38.5170135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:31:39.0578334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:31:39.6074509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:31:40.1570771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:31:40.6975130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:31:41.2471295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:31:41.7977323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:31:42.3473494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:31:42.8980495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:31:43.4379227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:31:43.9875329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:31:44.5280926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:31:45.0879154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:31:45.6274877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:31:46.1780933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:31:46.7177366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:31:47.2784771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:31:47.8077856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:31:48.3608234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:31:48.9182256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:31:49.4578763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:31:50.0086105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:31:50.5584650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:31:51.0981408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:31:51.6487385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:31:52.1983585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:31:52.7479940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:31:53.2985884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:31:53.8382412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:31:54.3788976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:31:54.9285176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:31:55.4819680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:31:56.0387053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:31:56.5783510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:31:57.1291086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:31:57.6687644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:31:58.2084176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:31:58.7689917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:31:59.3186113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:31:59.8592592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:32:00.4088797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:32:00.9585050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:32:01.5118135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:32:02.0492339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:32:02.5887383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:32:03.1493069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:32:03.6989128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:32:04.2387428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:32:04.7893310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:32:05.3292138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:32:05.8798130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:32:06.4292737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:32:06.9798969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:32:07.5195449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:32:08.0691484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:32:08.6198411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:32:09.1694466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:32:09.7096241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:32:10.2598548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:32:10.8096885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:32:11.3595755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:32:11.9100942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:32:12.4497586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:32:12.9993946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:32:13.5400258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:32:14.0896396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:32:14.6402666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:32:15.1898666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:32:15.7295367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:32:16.2801382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:32:16.8197895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:32:17.3803417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:32:17.9203046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:32:18.4698986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:32:19.0200386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:32:19.5706416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:32:20.1204605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:32:20.6601141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:32:21.2007766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:32:21.7508228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:32:22.3100152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:32:22.8506461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:32:23.4002624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:32:23.9410720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:32:24.4906881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:32:25.0403285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:32:25.5833006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:32:26.1405430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:32:26.6911315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:32:27.2310336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:32:27.7808835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:32:28.3211465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:32:28.8710619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:32:29.4206742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:32:29.9713041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:32:30.5107058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:32:31.0612806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:32:31.6114570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:32:32.1514138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:32:32.7010258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:32:33.2416845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:32:33.8012571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:32:34.3509035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:32:34.8915303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:32:35.4411364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:32:35.9817925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:32:36.5329255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:32:37.0811360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:32:37.6317091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:32:38.1813128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:32:38.7219825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:32:39.2719203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:32:39.8121425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:32:40.3617658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:32:40.9122280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:32:41.4617579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:32:42.0113858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:32:42.5620010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:32:43.1016461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:32:43.6423561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:32:44.1919753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:32:44.7416141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:32:45.2923876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:32:45.8422342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:32:46.3918428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:32:46.9325031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:32:47.4825539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:32:48.0222166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:32:48.5823275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:32:49.1225833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:32:49.6724704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:32:50.2121144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:32:50.7627356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:32:51.3123540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:32:51.8630216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:32:52.4126302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:32:52.9622742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:32:53.5029079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:32:54.0525299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:32:54.5931749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:32:55.1427984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:32:55.7023865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:32:56.2430211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:32:56.7827185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:32:57.3329175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:32:57.8828254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:32:58.4230546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:32:58.9826222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:32:59.5232669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:33:00.0728744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:33:00.6129370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:33:01.1635385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:33:01.7131720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:33:02.2637789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:33:02.8134151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:33:03.3630219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:33:03.9036741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:33:04.4463450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:33:04.9933396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:33:05.5432450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:33:06.0934443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:33:06.6433129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:33:07.1835931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:33:07.7332343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:33:08.2738637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:33:08.8235735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:33:09.3841495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:33:09.9238043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:33:10.4734401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:33:11.0138438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:33:11.5644551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:33:12.1140719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:33:12.6544944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:33:13.2142874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:33:13.7539643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:33:14.3037770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:33:14.8444307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:33:15.3940375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:33:15.9446598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:33:16.5042353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:33:17.0439066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:33:17.5944990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:33:18.1341654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:33:18.6748223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:33:19.2244252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:33:19.7740582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:33:20.3246654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:33:20.8743967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:33:21.4150727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:33:21.9646741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:33:22.5145307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:33:23.0650233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:33:23.6046772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:33:24.1652372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:33:24.7053553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:33:25.2549715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:33:25.7946722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:33:26.3453702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:33:26.8949638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:33:27.4354371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:33:27.9850606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:33:28.5348608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:33:29.0883665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:33:29.6349374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:33:30.1755993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:33:30.7257586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:33:31.2753373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:33:31.8149291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:33:32.3757166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:33:32.9252510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:33:33.4659280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:33:34.0155339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:33:34.5552036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:33:35.1056022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:33:35.6554126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:33:36.1956570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:33:36.7452854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:33:37.2961000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:33:37.8457331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:33:38.3853974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:33:38.9359972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:33:39.4863474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:33:40.0262485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:33:40.5860527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:33:41.1260013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:33:41.6758506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:33:42.2160905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:33:42.7657310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:33:43.3063775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:33:43.8560081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:33:44.4166231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:33:44.9662345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:33:45.5059117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:33:46.0465376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:33:46.5965675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:33:47.1460966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:33:47.7066364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:33:48.2465019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:33:48.7861745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:33:49.3367780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:33:49.8863860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T08:33:50.4264513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T08:33:50.9766749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T08:33:51.5263003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:33:52.0769021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:33:52.6265003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:33:53.1671642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:33:53.7167694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:33:54.2673854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:33:54.8070456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:33:55.3566715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:33:55.9072746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:33:56.4568857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:33:56.9967772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:33:57.5473332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:33:58.0869867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:33:58.6376142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:33:59.1876815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:33:59.7472564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:34:00.2869334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:34:00.8275689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:34:01.3771835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:34:01.9178445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:34:02.4674593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:34:03.0304697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:34:03.5780708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:34:04.1103416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:34:04.6578668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:34:05.2074890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:34:05.7573285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:34:06.2979835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:34:06.8580259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:34:07.3982972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:34:07.9482345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:34:08.4980658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:34:09.0377230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:34:09.5817342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:34:10.1379562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:34:10.6849210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:34:11.2237513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:34:11.7664906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:34:12.3043643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:34:12.8539682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:34:13.4145445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:34:13.9542034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:34:14.5038354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:34:15.0444729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:34:15.5940797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:34:16.1341051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:34:16.6946549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:34:17.2442729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:34:17.7948768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:34:18.3349924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:34:18.8748605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:34:19.4244723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:34:19.9750664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:34:20.5246849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:34:21.0743386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:34:21.6149590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:34:22.1645697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:34:22.7151874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:34:23.2549698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:34:23.8045819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:34:24.3553650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:34:24.9049684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:34:25.4446563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:34:25.9953877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:34:26.5450138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:34:27.0956374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:34:27.6353856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:34:28.1849946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:34:28.7348519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:34:29.2754934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:34:29.8355479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:34:30.3788667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:34:30.9251405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:34:31.4658182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:34:32.0154365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:34:32.5650533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:34:33.1153242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:34:33.6559292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:34:34.2057262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:34:34.7553308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:34:35.2960002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:34:35.8555606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:34:36.3953191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:34:36.9459066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:34:37.4955392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:34:38.0362855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:34:38.5858997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:34:39.1363461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:34:39.6859607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:34:40.2393169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:34:40.7762425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:34:41.3258567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:34:41.8665144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:34:42.4260881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:34:42.9667384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:34:43.5165028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:34:44.0667279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:34:44.6062459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:34:45.1568730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:34:45.6965262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:34:46.2561390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:34:46.7967545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:34:47.3463657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:34:47.8969797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:34:48.4366355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:34:48.9870151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:34:49.5266784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:34:50.0763074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:34:50.6368532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:34:51.1766106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:34:51.7271087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:34:52.2667850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:34:52.8173916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:34:53.3670025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:34:53.9066499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:34:54.4672275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:34:55.0168442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:34:55.5574991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:34:56.0969286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:34:56.6475470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:34:57.1970679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:34:57.7377172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:34:58.2973111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:34:58.8470000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:34:59.3869543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:34:59.9375407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:35:00.4873398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:35:01.0279735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:35:01.5774745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:35:02.1280819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:35:02.6677770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:35:03.2173521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:35:03.7679923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:35:04.3178530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:35:04.8578050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:35:05.4173865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:35:05.9580306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:35:06.5080997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:35:07.0477544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:35:07.5983672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:35:08.1481645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:35:08.6878160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:35:09.2385801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:35:09.7930577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:35:10.3384379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:35:10.8780694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:35:11.4227750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:35:11.9683360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:35:12.5279289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:35:13.0685664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:35:13.6183843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:35:14.1689135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:35:14.7085750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:35:15.2581890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:35:15.7988569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:35:16.3584265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:35:16.8990730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:35:17.4486978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:35:18.0013739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:35:18.5384604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:35:19.0890789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:35:19.6484573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:35:20.1889927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:35:20.7385986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:35:21.2892198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:35:21.8288853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:35:22.3795012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:35:22.9191940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:35:23.4787599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:35:24.0293781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:35:24.5690279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:35:25.1096976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:35:25.6588892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:35:26.2091650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:35:26.7590168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:35:27.3136939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:35:27.8591880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:35:28.3998575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:35:28.9494692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:35:29.4891392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:35:30.0397501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:35:30.5993032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:35:31.1399731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:35:31.6896720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:35:32.2293458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:35:32.7701374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:35:33.3297224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:35:33.8795358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:35:34.4202139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:35:34.9696550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:35:35.5095634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:35:36.0597978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:35:36.6004603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:35:37.1600325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:35:37.7097568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:35:38.2504212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:35:38.7998717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:35:39.3500736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:35:39.8900098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:35:40.4506048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:35:40.9902394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:35:41.5408549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:35:42.0805300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:35:42.6301172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:35:43.1800203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:35:43.7306126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:35:44.2802310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:35:44.8225626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:35:45.3705104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:35:45.9111969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:35:46.4607808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:35:47.0105738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:35:47.5604291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:35:48.1010710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:35:48.6506772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:35:49.1913325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:35:49.7406685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:35:50.2912956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:35:50.8508550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:35:51.3915093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:35:51.9309074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:35:52.4822324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:35:53.0311424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:35:53.5807689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:35:54.1313808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:35:54.6710321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:35:55.2216450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:35:55.7712531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:35:56.3119404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:35:56.8615199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:35:57.4111412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:35:57.9517954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:35:58.5014471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:35:59.0511597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:35:59.6016313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:36:00.1413033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:36:00.7018621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:36:01.2420121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:36:01.7916288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:36:02.3414665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:36:02.8816663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:36:03.4315449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:36:03.9821654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:36:04.5317854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:36:05.0718633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:36:05.6224803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:36:06.1720973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:36:06.7119093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:36:07.2625317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:36:07.8126769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:36:08.3622970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:36:08.9019467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:36:09.4525676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:36:09.9926002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:36:10.5521571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:36:11.1022755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:36:11.6429377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:36:12.1920984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:36:12.7426967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:36:13.2823514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:36:13.8430680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:36:14.3827205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:36:14.9223835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:36:15.4727947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:36:16.0163428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:36:16.5630378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:36:17.1227566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:36:17.6634348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:36:18.2130245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:36:18.7526674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:36:19.3063339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:36:19.8528989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:36:20.3935555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:36:20.9533309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:36:21.4929755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:36:22.0435861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:36:22.5969373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:36:23.1329701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:36:23.6835790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:36:24.2331975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:36:24.7837991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:36:25.3334367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:36:25.8730971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:36:26.4251841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:36:26.9635048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:36:27.5240925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:36:28.0637444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:36:28.6133452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:36:29.1540013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:36:29.7036118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:36:30.2542296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:36:30.8038336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:36:31.3435215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:36:31.8934534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:36:32.4440486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:36:32.9936546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:36:33.5337504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:36:34.0843691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:36:34.6339769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:36:35.1845990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:36:35.7246459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:36:36.2742414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:36:36.8144419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:36:37.3740009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:36:37.9248160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:36:38.4644717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:36:39.0139613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:36:39.5546140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:36:40.1047863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:36:40.6643520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:36:41.2050180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:36:41.7546210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:36:42.2946353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:36:42.8442694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:36:43.3848000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:36:43.9443760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:36:44.4845161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:36:45.0351443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:36:45.5750327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:36:46.1246397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:36:46.6752710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:36:47.2271045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:36:47.7752597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:36:48.3248910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:36:48.8655643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:36:49.4051908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:36:49.9647788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:36:50.5054324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:36:51.0550390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:36:51.6054128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:36:52.1450722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:36:52.6956957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:36:53.2453025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:36:53.7959238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:36:54.3455397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:36:54.8851906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:36:55.4258547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:36:55.9854100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:36:56.5285532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:36:57.0756029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:36:57.6262192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:36:58.1654251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:36:58.7160414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:36:59.2755052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:36:59.8161744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:37:00.3563419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:37:00.9055472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:37:01.4461771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:37:02.0056011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:37:02.5558138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:37:03.0964724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:37:03.6460872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:37:04.1858752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:37:04.7364918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:37:05.2861035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:37:05.8367162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:37:06.3764341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:37:06.9263000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:37:07.4769136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:37:08.0265386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:37:08.5761444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:37:09.1168145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:37:09.6664218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:37:10.2170370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:37:10.7568281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:37:11.3163327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:37:11.8562836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:37:12.4064944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:37:12.9471525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:37:13.4967703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:37:14.0364544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:37:14.5970529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:37:15.1367087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:37:15.6873333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:37:16.2369356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:37:16.7766132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:37:17.3268217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:37:17.8774422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:37:18.4269233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:37:18.9669070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:37:19.5174950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:37:20.0670837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:37:20.6177024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:37:21.1574366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:37:21.7175791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:37:22.2574798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:37:22.8071157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:37:23.3477537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:37:23.8973562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:37:24.4474289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:37:24.9880819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:37:25.5476481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:37:26.0881103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:37:26.6376429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:37:27.1783110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:37:27.7278995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:37:28.2812831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:37:28.8201051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:37:29.3778675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:37:29.9175328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:37:30.4678453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:37:31.0085219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:37:31.5581324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:37:32.1122164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:37:32.6686608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:37:33.2083088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:37:33.7579131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:37:34.2985843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:37:34.8485746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:37:35.3882444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:37:35.9380774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:37:36.4986613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:37:37.0383235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:37:37.5889296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:37:38.1385583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:37:38.6782198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:37:39.2188681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:37:39.7684770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:37:40.3290609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:37:40.8687037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:37:41.4183270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:37:41.9589818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:37:42.5085876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:37:43.0493198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:37:43.6088784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:37:44.1485686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:37:44.6991464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:37:45.2491433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:37:45.7987632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:37:46.3394309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:37:46.8888365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:37:47.4493918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:37:47.9890424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:37:48.5296972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:37:49.0793714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:37:49.6290029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:37:50.1795982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:37:50.7194014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:37:51.2690304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:37:51.8196425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:37:52.3627222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:37:52.9099001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:37:53.4595129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:37:54.0001776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:37:54.5597417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:37:55.0994127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:37:55.6493650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:37:56.1899989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:37:56.7395931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:37:57.2902249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:37:57.8398407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:37:58.3904619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:37:58.9303671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:37:59.4802623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:38:00.0204882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:38:00.5701078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:38:01.1306880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:38:01.6802933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:38:02.2203321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:38:02.7699352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:38:03.3106054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:38:03.8500735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:38:04.4007000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:38:04.9602693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:38:05.5009130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:38:06.0505441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:38:06.5908713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:38:07.1404809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:38:07.6910890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:38:08.2436194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:38:08.7903360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:38:09.3309900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:38:09.8804585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:38:10.4310794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:38:10.9712930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:38:11.5308730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:38:12.0707045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:38:12.6213222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:38:13.1608356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:38:13.7114657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:38:14.2552788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:38:14.8008981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:38:15.3615354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:38:15.9111321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:38:16.4508325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:38:16.9914555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:38:17.5412301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:38:18.0918467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:38:18.6514183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:38:19.1910982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:38:19.7417584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:38:20.2814288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:38:20.8220786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:38:21.3718001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:38:21.9316193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:38:22.4713131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:38:23.0214511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:38:23.5621062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:38:24.1117208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:38:24.6644615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:38:25.2020187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:38:25.7615817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:38:26.3124539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:38:26.8521200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:38:27.4017226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:38:27.9388887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:38:28.4846227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:38:29.0305306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:38:29.5683953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:38:30.1207719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:38:30.6678274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:38:31.2184418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:38:31.7581010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:38:32.3186848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:38:32.8583240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:38:33.4079626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:38:33.9585540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:38:34.4981955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:38:35.0417719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:38:35.5984434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:38:36.1509126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:38:36.6889399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:38:37.2385594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:38:37.7883054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:38:38.3289974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:38:38.8686215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:38:39.4283206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:38:39.9789093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:38:40.5187667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:38:41.0689480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:38:41.6186098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:38:42.1691726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:38:42.7092946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:38:43.2589012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:38:43.8090771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:38:44.3587112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:38:44.8989005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:38:45.4495221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:38:45.9989487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:38:46.5396063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:38:47.0892093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:38:47.6389768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:38:48.1895868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:38:48.7294679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:38:49.2796442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:38:49.8292501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:38:50.3699233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:38:50.9196354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:38:51.4794523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:38:52.0201102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:38:52.5697311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:38:53.1093880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:38:53.6599942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:38:54.2095991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:38:54.7502687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:38:55.3098477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:38:55.8594730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:38:56.3998073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:38:56.9504227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:38:57.4902838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:38:58.0398855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:38:58.5797700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:38:59.1403277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:38:59.6799858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:39:00.2306124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:39:00.7802893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:39:01.3199381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:39:01.8705526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:39:02.4101979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:39:02.9707732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:39:03.5104403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:39:04.0602507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:39:04.6009158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:39:05.1505229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:39:05.6930301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:39:06.2507601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:39:06.8003780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:39:07.3502548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:39:07.8908797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:39:08.4405151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:39:08.9811557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:39:09.5408155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:39:10.0813676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:39:10.6309216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:39:11.1805443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:39:11.7211883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:39:12.2608482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:39:12.8214388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:39:13.3710295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:39:13.9116715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:39:14.4614849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:39:15.0011459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:39:15.5517528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:39:16.1113418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:39:16.6517235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:39:17.2009359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:39:17.7415770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:39:18.2911817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:39:18.8318535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:39:19.3914297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:39:19.9317193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:39:20.4813365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:39:21.0317908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:39:21.5751165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:39:22.1220712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:39:22.6715123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:39:23.2221160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:39:23.7617829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:39:24.3115158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:39:24.8621017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:39:25.4017577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:39:25.9523884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:39:26.5119579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:39:27.0526163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:39:27.5922679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:39:28.1418749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:39:28.6925788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:39:29.2422003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:39:29.7818627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:39:30.3324735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:39:30.8821372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:39:31.4327551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:39:31.9780496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:39:32.5222248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:39:33.0627275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:39:33.6123224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:39:34.1729058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:39:34.7125669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:39:35.2622496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:39:35.8028962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:39:36.3530798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:39:36.9032372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:39:37.4528657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:39:38.0024888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:39:38.5431222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:39:39.0931838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:39:39.6327422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:39:40.1833561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:39:40.7334885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:39:41.2831007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:39:41.8327379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:39:42.3831665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:39:42.9228436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:39:43.4735700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:39:44.0231886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:39:44.5636830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:39:45.1132834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:39:45.6631558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:39:46.2033874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:39:46.7530213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:39:47.3031388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:39:47.8538019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:39:48.4038840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:39:48.9435318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:39:49.4940464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:39:50.0337204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:39:50.5834675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:39:51.1241385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:39:51.6837152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:39:52.2343396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:39:52.7739646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:39:53.3235877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:39:53.8741991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:39:54.4138490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:39:54.9644769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:39:55.5140922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:39:56.0637249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:39:56.6043563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:39:57.1539833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:39:57.7045963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:39:58.2542140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:39:58.7945244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:39:59.3441462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:39:59.8945876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:40:00.4441959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:40:00.9943403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:40:01.5350055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:40:02.0746596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:40:02.6243828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:40:03.1848763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:40:03.7245276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:40:04.2651843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:40:04.8147948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:40:05.3644355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:40:05.9150245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:40:06.4546790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:40:07.0144720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:40:07.5646388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:40:08.1052922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:40:08.6549066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:40:09.1950511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:40:09.7452548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:40:10.2855183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:40:10.8450934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:40:11.3847659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:40:11.9353739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:40:12.4849817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:40:13.0249440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:40:13.5792450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:40:14.1150567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:40:14.6756248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:40:15.2158447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:40:15.7656840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:40:16.3053308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:40:16.8559517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:40:17.3956023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:40:17.9555990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:40:18.5062082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:40:19.0458809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:40:19.5955796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:40:20.1461918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:40:20.6858511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:40:21.2354928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:40:21.7864508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:40:22.3360750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:40:22.8856649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:40:23.4258091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:40:23.9760293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:40:24.5266422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:40:25.0757890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:40:25.6164346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:40:26.1665921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:40:26.7062340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:40:27.2558729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:40:27.8059518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:40:28.3561392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:40:28.9066565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:40:29.4463148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:40:29.9969349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:40:30.5370446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:40:31.0866570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:40:31.6484956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:40:32.1868824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:40:32.7365388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:40:33.2772095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:40:33.8268317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:40:34.3764691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:40:34.9170869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:40:35.4773618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:40:36.0165876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:40:36.5672016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:40:37.1168115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:40:37.6569510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:40:38.2075548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:40:38.7571869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:40:39.3067985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:40:39.8474462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:40:40.3871019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:40:40.9372594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:40:41.4868964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:40:42.0377035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:40:42.5873052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:40:43.1270062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:40:43.6775777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:40:44.2271971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:40:44.7678480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:40:45.3174768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:40:45.8680829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:40:46.4176982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:40:46.9573752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:40:47.5079763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:40:48.0575709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:40:48.5982273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:40:49.1582300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:40:49.6978818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:40:50.2475206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:40:50.7876017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:40:51.3382255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:40:51.8878071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:40:52.4284816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:40:52.9880412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:40:53.5386575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:40:54.0783083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:40:54.6279277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:40:55.1685911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:40:55.7181968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:40:56.2688320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:40:56.8184637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:40:57.3582608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:40:57.9088632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:40:58.4583322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:40:58.9989141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:40:59.5485305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:41:00.0986991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:41:00.6483532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:41:01.1989123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:41:01.7387347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:41:02.2784225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:41:02.8284804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:03.3890506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:41:03.9286998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:41:04.4793211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:41:05.0290245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:41:05.5686674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:41:06.1188348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:41:06.6694479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:41:07.2190593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:41:07.7587453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:41:08.3093326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:08.8489856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:41:09.3995948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:41:09.9593682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:41:10.4990272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:41:11.0494411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:41:11.5890922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:41:12.1397112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:41:12.6893158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:41:13.2299852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:41:13.7895489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:41:14.3292482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:41:14.8799134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:41:15.4295430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:41:15.9701749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:41:16.5198098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:41:17.0694239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:41:17.6200579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:41:18.1631252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:41:18.7103053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:41:19.2599162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:41:19.7997188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:41:20.3505580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:41:20.8902122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:41:21.4400639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:21.9906791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:41:22.5402945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:41:23.0900003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:41:23.6406176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:41:24.1802770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:41:24.7324494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:41:25.2705907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:41:25.8204903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:41:26.3706859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:41:26.9202916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:41:27.4709052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:41:28.0107016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:41:28.5608993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:41:29.1104973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:41:29.6511708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:41:30.2007716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:41:30.7604302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:41:31.3010864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:41:31.8407539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:32.3904863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:41:32.9410817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:41:33.4812872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:41:34.0309106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:41:34.5914793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:41:35.1311359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:41:35.6807687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:41:36.2213964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:41:36.7710173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:41:37.3111506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:37.8617568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:41:38.4213481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:41:38.9610086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:41:39.5116086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:41:40.0512670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:41:40.6018675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:41:41.1415382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:41:41.7011205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:41:42.2421185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:41:42.7917296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:41:43.3419165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:41:43.8821556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:41:44.4317568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:41:44.9813884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:41:45.5319783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:41:46.0815910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:41:46.6322022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:41:47.1718745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:41:47.7224856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:41:48.2621322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:41:48.8025076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:41:49.3620870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:41:49.9118745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:50.4525284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:51.0023222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:51.5425909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:52.0922137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:52.6428370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:53.1924295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:53.7420624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:54.2826994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:54.8323079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:55.3829334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:55.9264119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:56.4825333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:57.0224522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:41:57.5730714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:41:58.1127202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:41:58.6623496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:41:59.2123836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:41:59.7525677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:42:00.3124733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:42:00.8531115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:42:01.4027301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:42:01.9433895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:42:02.4930347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:42:03.0426322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:42:03.5932315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:42:04.1428505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:42:04.6835076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:42:05.2343440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:42:05.7837258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:42:06.3233857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:42:06.8829772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:42:07.4236105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:42:07.9736073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:42:08.5135097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:42:09.0631390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:42:09.6035787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:42:10.1637822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:42:10.7034348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:42:11.2540483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:42:11.8036578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:42:12.3433425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:42:12.9038882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:42:13.4437375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:42:13.9943056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:42:14.5339624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:42:15.0835773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:42:15.6242359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:42:16.1837919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:42:16.7336006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:42:17.2841899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:42:17.8271772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:42:18.3745251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:42:18.9141769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:42:19.4738420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:42:20.0144322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:42:20.5640376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:42:21.1038902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:42:21.6544929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:42:22.2040982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:42:22.7545040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:42:23.2941542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:42:23.8450113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:42:24.3946485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:42:24.9341482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:42:25.4946093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:42:26.0342921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:42:26.5847433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:42:27.1343850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:42:27.6750161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:42:28.2246265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:42:28.7752451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:42:29.3245905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:42:29.8654537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:42:30.4150607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:42:30.9547286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:42:31.5053296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:42:32.0549440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:42:32.6055590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:42:33.1488681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:42:33.6949944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:42:34.2456218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:42:34.7954407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:42:35.3450625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:42:35.8956767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:42:36.4353255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:42:36.9859797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:42:37.5256324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:42:38.0751190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:42:38.6356724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:42:39.1753319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:42:39.7158069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:42:40.2654101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:42:40.8160353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:42:41.3558357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:42:41.9162639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:42:42.4559337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:42:43.0060682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:42:43.5459877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:42:44.0961867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:42:44.6460899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:42:45.1823154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:42:45.7384493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:42:46.2752819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:42:46.8219516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:42:47.3723799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:42:47.9123418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:42:48.4619582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:42:49.0120709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:42:49.5626860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:42:50.1123090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:42:50.6527290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:42:51.1923995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:42:51.7419992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:42:52.3025802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T08:42:52.8422308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T08:42:53.3928656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:42:53.9325092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:42:54.4821492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:42:55.0327338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:42:55.5723831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:42:56.1329635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:42:56.6825786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:42:57.2232327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:42:57.7728487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:42:58.3125353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:42:58.8631507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:42:59.4127635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:42:59.9633709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:43:00.5027577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:43:01.0533794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:43:01.5928344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:43:02.1534145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:43:02.6930675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:43:03.2434829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:43:03.7930875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:43:04.3337732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:43:04.8834147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:43:05.4429651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:43:05.9835942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:43:06.5235240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:43:07.0737075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:43:07.6233175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:43:08.1731583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:43:08.7137228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:43:09.2636411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:43:09.8138062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:43:10.3640229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:43:10.9036699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:43:11.4642419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:43:12.0037186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:43:12.5433922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:43:13.0939838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:43:13.6435965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:43:14.1843254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:43:14.7439022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:43:15.2835863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:43:15.8341572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:43:16.3837888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:43:16.9244445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:43:17.4641740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:43:18.0237585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:43:18.5743859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:43:19.1146041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:43:19.6642046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:43:20.2048634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:43:20.7639573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:43:21.3046052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:43:21.8543795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:43:22.3950297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:43:22.9446553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:43:23.4942698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:43:24.0448844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:43:24.5944873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:43:25.1351501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:43:25.6847808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:43:26.2244439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:43:26.7849927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:43:27.3246636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:43:27.8752584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:43:28.4149142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:43:28.9645423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:43:29.5251102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:43:30.0647505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:43:30.6153742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:43:31.1550299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:43:31.7056372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:43:32.2453015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:43:32.8054523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:43:33.3451095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:43:33.8957281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:43:34.4358521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:43:34.9850567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:43:35.5456271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:43:36.0853024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:43:36.6360281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:43:37.1756745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:43:37.7253012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:43:38.2759050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:43:38.8255454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:43:39.3661822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:43:39.9157852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:43:40.4562971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:43:41.0158677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:43:41.5654979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:43:42.1062596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:43:42.6558724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:43:43.1957468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:43:43.7464039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:43:44.2959838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:43:44.8457030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:43:45.3965543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:43:45.9362048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:43:46.4858433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:43:47.0264883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:43:47.5760880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:43:48.1366420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:43:48.6759639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:43:49.2265713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:43:49.7662287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:43:50.3168381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:43:50.8565001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:43:51.4170840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:43:51.9567260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:43:52.5063251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:43:53.0569582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:43:53.5966203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:43:54.1477954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:43:54.6968398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:43:55.2464605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:43:55.7871051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:43:56.3367261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:43:56.8865759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:43:57.4368020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:43:57.9866650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:43:58.5299170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:43:59.0769044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:43:59.6266896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:44:00.1672651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:44:00.7168806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:01.2673594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:44:01.8169815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:02.3576479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:44:02.9073584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:44:03.4470216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:44:04.0075878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:44:04.5472356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:44:05.0975589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:44:05.6372174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:44:06.1878311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:44:06.7372527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:44:07.2881059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:07.8373747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:08.3879856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:08.9274957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:09.4796076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:10.0177802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:10.5678192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:11.1283943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:11.6682403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:44:12.2180934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:44:12.7577591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:44:13.3083699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:44:13.8480319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:14.4085887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:44:14.9482536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:44:15.4978860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:44:16.0484902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:44:16.5980882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:44:17.1387631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:44:17.6983198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:44:18.2380148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:44:18.7786368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:44:19.3282593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:44:19.8689169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:44:20.4185293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:44:20.9691491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:21.5187561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:44:22.0683595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:44:22.6090244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:23.1586283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:23.7087847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:44:24.2584181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:44:24.8085854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:44:25.3492532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:25.8988475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:26.4392439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:26.9921911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:27.5394648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:44:28.0890839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:28.6387834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:29.1796924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:44:29.7293085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:44:30.2789256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:44:30.8290195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:44:31.3696789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:44:31.9191419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:44:32.4590594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:33.0099483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:33.5591351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:44:34.1105975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:34.6599521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:35.1995941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:35.7500021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:44:36.2896588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:44:36.8502343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:44:37.3893754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:44:37.9402094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:38.4798634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:44:39.0294967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:44:39.5701332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:44:40.1297023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:44:40.6703556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:44:41.2199675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:44:41.7701515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:44:42.3100735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:44:42.8606720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:44:43.4202374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:43.9599053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:44:44.5105279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:44:45.0501830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:44:45.6007896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:44:46.1504168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:44:46.7000337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:44:47.2406780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:44:47.7902862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:44:48.3309615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:44:48.8903458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:44:49.4310186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:44:49.9905795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:50.5312454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:44:51.0808480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:44:51.6204971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:44:52.1711170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:44:52.7107835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:53.2713590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:53.8110123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:54.3606453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:44:54.9012719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:44:55.4508853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:56.0015152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:56.5411840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:57.1007479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:57.6515445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:58.1912104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:44:58.7418072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:44:59.2814805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:44:59.8310808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:45:00.3717568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:45:00.9313179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:45:01.4719837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:45:02.0215918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:45:02.5712156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:45:03.1114847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:45:03.6620757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:45:04.2112778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:45:04.7618731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:45:05.3114995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:45:05.8515691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:45:06.4021931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:45:06.9420427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:45:07.4916581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:45:08.0522283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:45:08.5918952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:45:09.1424972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:45:09.6921122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:45:10.2317681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:45:10.7823800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:45:11.3320040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:45:11.8819971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:45:12.4326065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:45:12.9722533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:45:13.5218905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:45:14.0625401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:45:14.6121468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:45:15.1727111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:45:15.7123722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:45:16.2629876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:45:16.8026468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:45:17.3522659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:45:17.8929098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:45:18.4524903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:45:18.9931430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:45:19.5427724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:45:20.0929473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:45:20.6332015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:45:21.1828208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:45:21.7334299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:45:22.2830447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:45:22.8227051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:45:23.3733273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:45:23.9130049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:45:24.4635923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:45:25.0129774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:45:25.5635898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:45:26.1137435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:45:26.6534161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:45:27.2030038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:45:27.7438326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:45:28.3034074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:45:28.8435675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:45:29.3934140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:45:29.9433397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:45:30.4839819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:45:31.0437292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:45:31.5836610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:45:32.1332925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:45:32.6734593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:45:33.2240691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:45:33.7738731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:45:34.3234814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:45:34.8641321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:45:35.4137575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:45:35.9544172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:45:36.5040351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:45:37.0636110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:45:37.6142020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:45:38.1536747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:45:38.6942994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:45:39.2439009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:45:39.8039541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:45:40.3442207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:45:40.8838676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:45:41.4344632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:45:41.9741294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:45:42.5346826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:45:43.0743461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:45:43.6241773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:45:44.1741144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:45:44.7147706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:45:45.2643810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:45:45.8144334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:45:46.3650525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:45:46.9148689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:45:47.4544354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:45:48.0050450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:45:48.5546762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:45:49.1052803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:45:49.6453444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:45:50.1949522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:45:50.7351030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:45:51.2847123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:45:51.8345898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:45:52.3852010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:45:52.9248437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:45:53.4754615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:45:54.0250695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:45:54.5756793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:45:55.1253122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:45:55.6749221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:45:56.2156092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:45:56.7652245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:45:57.3080950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:45:57.8550799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:45:58.3957275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:45:58.9553641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:45:59.4960219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:46:00.0557965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:46:00.5957816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:46:01.1354461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:46:01.6860624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:46:02.2356608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:46:02.7862972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:46:03.3259272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:46:03.8755557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:46:04.4261652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:46:04.9658990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:46:05.5256776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:46:06.0663442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:46:06.6159634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:46:07.1566189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:46:07.7062364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:46:08.2558521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:46:08.8060939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:46:09.3566115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:46:09.9062171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:46:10.4464141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:46:10.9960449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:46:11.5362064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:46:12.0967811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:46:12.6364404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:46:13.1870535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:46:13.7366731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:46:14.2764178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:46:14.8162722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:46:15.3696257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:46:15.9264443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:46:16.4671116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:46:17.0167241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:46:17.5563946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:46:18.1071817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:46:18.6567878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:46:19.2073991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:46:19.7470510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:46:20.2967221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:46:20.8373908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:46:21.3969654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:46:21.9470642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:46:22.4867575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:46:23.0373445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:46:23.5769930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:46:24.1276145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:46:24.6874995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:46:25.2274170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:46:25.7770434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:46:26.3176796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:46:26.8672998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:46:27.4073180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:46:27.9678782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:46:28.5175020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:46:29.0581531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:46:29.6077660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:46:30.1474142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:46:30.6880836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:46:31.2581033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:46:31.7977653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:46:32.3374455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:46:32.8880419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:46:33.4276871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:46:33.9882976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:46:34.5377842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:46:35.0784438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:46:35.6181123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:46:36.1677384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:46:36.7177992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:46:37.2783394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:46:37.8179998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:46:38.3587853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:46:38.9086304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:46:39.4585124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:46:39.9981688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:46:40.5487826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:46:41.1083461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:46:41.6490067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:46:42.1886624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:46:42.7385126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:46:43.2983327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:46:43.8389959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:46:44.3886227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:46:44.9283970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:46:45.4785755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:46:46.0192576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:46:46.5788225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:46:47.1186265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:46:47.6688813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:46:48.2085474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:46:48.7591569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:46:49.3187307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:46:49.8593704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:46:50.4019642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:46:50.9496500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:46:51.4992614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:46:52.0492741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:46:52.5989410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:46:53.1395501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:46:53.6891488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:46:54.2397837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:46:54.7893854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:46:55.3290577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:46:55.8796556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:46:56.4194126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:46:56.9700068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:46:57.5196340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:46:58.0692614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:46:58.6198473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:46:59.1595090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:46:59.7100656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:47:00.2497380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:47:00.8097857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:47:01.3504436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:47:01.9002645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:47:02.4365879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:47:02.9831607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:47:03.5287986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:47:04.0759720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:47:04.6259776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:47:05.1665173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:47:05.7161336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:47:06.2657662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:47:06.8064679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:47:07.3560886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:47:07.9062410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:47:08.4560847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:47:08.9967453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:47:09.5465593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:47:10.0868821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:47:10.6466663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:47:11.1962844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:47:11.7369344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:47:12.2866322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:47:12.8365359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:47:13.3762074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:47:13.9263698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:47:14.4769827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:47:15.0166427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:47:15.5772131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:47:16.1168727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:47:16.6565125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:47:17.2071294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:47:17.7569141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:47:18.3067841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:47:18.8574027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:47:19.4013964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:47:19.9467543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:47:20.4874073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:47:21.0469834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:47:21.5876383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:47:22.1374272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:47:22.6869664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:47:23.2276312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:47:23.7773180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:47:24.3379055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:47:24.8775393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:47:25.4271525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:47:25.9679079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:47:26.5174959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:47:27.0671323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:47:27.6079161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:47:28.1674685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:47:28.7073445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:47:29.2579383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:47:29.8074196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:47:30.3477079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:47:30.8981792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:47:31.4478101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:47:31.9984200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:47:32.5380763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:47:33.0877605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:47:33.6284279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:47:34.1780464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:47:34.7380549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:47:35.2780010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:47:35.8178852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:47:36.3685097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:47:36.9181129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:47:37.4587828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:47:38.0083842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:47:38.5679792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:47:39.1086153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:47:39.6583995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:47:40.2090024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:47:40.7486571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:47:41.2991082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:47:41.8487129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:47:42.3983345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:47:42.9389811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:47:43.4886074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:47:44.0285681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:47:44.5692228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:47:45.1289958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:47:45.6785913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:47:46.2192720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:47:46.7686890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:47:47.3193284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:47:47.8589630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:47:48.4095762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:47:48.9592019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:47:49.5126077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:47:50.0589602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:47:50.5996510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:47:51.1492392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:47:51.6989692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:47:52.2396356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:47:52.7892548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:47:53.3398734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:47:53.8894862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:47:54.4291834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:47:54.9797510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:47:55.5297285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:47:56.0698246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:47:56.6194065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:47:57.1700238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:47:57.7100978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:47:58.2696809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:47:58.8103403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:47:59.3600298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:47:59.9099898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:48:00.4502628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:48:00.9998928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:48:01.5499738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:48:02.0996014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:48:02.6497469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:48:03.1903879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:48:03.7399916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:48:04.2806548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:48:04.8303653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:48:05.3799939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:48:05.9305877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:48:06.4702485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:48:07.0208695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:48:07.5704778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:48:08.1103269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:48:08.6609412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:48:09.2205135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:48:09.7603378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:48:10.3010086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:48:10.8604216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:48:11.4003260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:48:11.9409450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T08:48:12.5007235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T08:48:13.0406534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T08:48:13.5912886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T08:48:14.1309442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:48:14.6905401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:48:15.2311773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:48:15.7708314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:48:16.3314095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:48:16.8810149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:48:17.4206873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:48:17.9716770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:48:18.5212827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T08:48:19.0610974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:48:19.6117300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T08:48:20.1615016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T08:48:20.7117163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T08:48:21.2513685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:48:21.8012519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:48:22.3517297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:48:22.9013316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:48:23.4418701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:48:23.9914592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:48:24.5316989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:48:25.0818586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:48:25.6314844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:48:26.1820793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:48:26.7217324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:48:27.2720999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:48:27.8217205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T08:48:28.3715115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T08:48:28.9124527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:48:29.4620748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:48:30.0116721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:48:30.5523391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:48:31.1019544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:48:31.6525110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:48:32.2120935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:48:32.7517831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:48:33.2924004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:48:33.8420239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:48:34.3826770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:48:34.9323072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:48:35.4829021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:48:36.0325596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:48:36.5821300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:48:37.1227885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:48:37.6724041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:48:38.2222184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:48:38.7628721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:48:39.3126574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:48:39.8732228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:48:40.4128808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:48:40.9629209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:48:41.5031444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:48:42.0527709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:48:42.5934305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:48:43.1430442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:48:43.7033664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:48:44.2430437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:48:44.7928342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:48:45.3335096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:48:45.8831201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:48:46.4335171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:48:46.9731774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:48:47.5329325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:48:48.0736048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:48:48.6233808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:48:49.1730168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:48:49.7136485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:48:50.2637516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:48:50.8032905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:48:51.3638727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:48:51.9033877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:48:52.4540108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:48:53.0036215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:48:53.5532460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:48:54.0938902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:48:54.6335547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:48:55.1941173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:48:55.7437294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:48:56.2843927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:48:56.8340018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:48:57.3743109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:48:57.9239087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:48:58.4740599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:48:59.0236932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:48:59.5742864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:49:00.1140921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:49:00.6637157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:49:01.2043573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:49:01.7540865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:49:02.3047307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:49:02.8548201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:49:03.4041089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:49:03.9439766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:49:04.4945725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:49:05.0441921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:49:05.5949170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:49:06.1445417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:49:06.6842007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:49:07.2348115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:49:07.7844259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:49:08.3250843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:49:08.8746897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:49:09.4245142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:49:09.9751380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:49:10.5152723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:49:11.0648954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:49:11.6050941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:49:12.1547164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:49:12.7053192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:49:13.2648828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:49:13.8055393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:49:14.3551768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T08:49:14.8948201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T08:49:15.4454360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T08:49:15.9851055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:49:16.5357048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:49:17.0952838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:49:17.6349663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:49:18.1855594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:49:18.7256361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:49:19.2752275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:49:19.8159220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:49:20.3655273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:49:20.9151859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:49:21.4657836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:49:22.0153940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:49:22.5560542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:49:23.1057146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:49:23.6453405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:49:24.2059015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:49:24.7455564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:49:25.2956453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:49:25.8380044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:49:26.3859282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:49:26.9365448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:49:27.4864815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:49:28.0361132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:49:28.5863110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:49:29.1259404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:49:29.6765548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:49:30.2162232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:49:30.7767892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:49:31.3164397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:49:31.8660593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:49:32.4161474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:49:32.9568069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:49:33.5064193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:49:34.0460930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:49:34.6066506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:49:35.1463079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:49:35.6969129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:49:36.2465242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:49:36.7871842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:49:37.3368774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:49:37.8864643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:49:38.4371035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:49:38.9871410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:49:39.5267954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:49:40.0772694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:49:40.6165625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:49:41.1667610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:49:41.7173713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:49:42.2771048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:49:42.8167695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:49:43.3572922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:49:43.9168668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:49:44.4475399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:49:44.9998964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:49:45.5469301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:49:46.1074847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:49:46.6471413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:49:47.1977590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:49:47.7370412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:49:48.2876460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:49:48.8275200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:49:49.3880996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:49:49.9277533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:49:50.4773619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:49:51.0279822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:49:51.5676412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:49:52.1196465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:49:52.6677770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:49:53.2222359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:49:53.7680027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:49:54.3176329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:49:54.8582743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:49:55.3981505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:49:55.9477452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:49:56.4876941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:49:57.0482470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:49:57.5983657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:49:58.1380220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:49:58.6886397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:49:59.2284079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:49:59.7780162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:50:00.3386008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:50:00.8782485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:50:01.4288628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:50:01.9685222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:50:02.5183516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:50:03.0590211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:50:03.6185745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:50:04.1587091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:50:04.7085674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:50:05.2587780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:50:05.7984331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:50:06.3489263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:50:06.8985401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:50:07.4491484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:50:07.9885883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:50:08.5392187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:50:09.0894089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:50:09.6290507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:50:10.1886235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:50:10.7290237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:50:11.2796424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:50:11.8193032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:50:12.3689111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:50:12.9195303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:50:13.4691500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:50:14.0193222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:50:14.5589987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:50:15.0996389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:50:15.6492624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:50:16.2098947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:50:16.7596929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:50:17.2993376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:50:17.8495498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:50:18.3926390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:50:18.9398256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:50:19.4894320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:50:20.0400546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:50:20.5797107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:50:21.1295778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:50:21.6702522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:50:22.2213278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:50:22.7799054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:50:23.3201555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:50:23.8697709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:50:24.4102785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:50:24.9601282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:50:25.5097689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:50:26.0603668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:50:26.6101117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:50:27.1607263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:50:27.6904345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:50:28.2401896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:50:28.7900311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:50:29.3406398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:50:29.8902511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:50:30.4408690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:50:30.9809639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:50:31.5305887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:50:32.0802002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:50:32.6302028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:50:33.1704916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:50:33.7211124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:50:34.2707185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:50:34.8108138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:50:35.3610037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:50:35.9106136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:50:36.4612748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:50:37.0008789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:50:37.5514886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:50:38.1011039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:50:38.6507195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:50:39.1913835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:50:39.7411771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:50:40.2810648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:50:40.8418496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:50:41.3815293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:50:41.9410946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:50:42.4812227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:50:43.0318490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:50:43.5714903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:50:44.1215712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:50:44.6711837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:50:45.2218092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:50:45.7614794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:50:46.3120753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:50:46.8513780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:50:47.4119475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:50:47.9516039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:50:48.5022148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:50:49.0521878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:50:49.5917806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:50:50.1416939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:50:50.6923157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:50:51.2321531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:50:51.7817607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:50:52.3323808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:50:52.8819883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:50:53.4216692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:50:53.9722759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:50:54.5218703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:50:55.0724933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:50:55.6221582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:50:56.1621195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:50:56.7127350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:50:57.2525909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:50:57.8028023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:50:58.3524549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:50:58.9025158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:50:59.4521498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:50:59.9928092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:51:00.5429088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:51:01.0925164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:51:01.6331678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:51:02.1932191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:51:02.7328823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:51:03.2825042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:51:03.8225633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:51:04.3732384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:51:04.9128389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:51:05.4728679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:51:06.0234853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:51:06.5629645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:51:07.1158549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:51:07.6535506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:51:08.2033669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:51:08.7532656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:51:09.3030808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:51:09.8437391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:51:10.3935349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:51:10.9430782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:51:11.4836795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:51:12.0432543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:51:12.5938581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:51:13.1335212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:51:13.6831416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:51:14.2237923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:51:14.7740554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:51:15.3236488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:51:15.8732791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:51:16.4137099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:51:16.9633189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:51:17.5137484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:51:18.0534314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:51:18.6139795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:51:19.1536547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:51:19.7009938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:51:20.2368634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:51:20.7835707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:51:21.3300066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:51:21.8796189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:51:22.4302592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:51:22.9704973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:51:23.5211854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:51:24.0597424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:51:24.6202907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:51:25.1600496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:51:25.7106686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:51:26.2598332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:51:26.8004655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:51:27.3506028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:51:27.9004962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:51:28.4501096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:51:28.9907914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:51:29.5403948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:51:30.0801418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:51:30.6406849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:51:31.1803484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:51:31.7403287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:51:32.2710493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:51:32.8206650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:51:33.3707237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:51:33.9103725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:51:34.4711192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:51:35.0110650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:51:35.5606766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:51:36.1114834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:51:36.6510457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:51:37.2006754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:51:37.7512765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:51:38.3013681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:51:38.8410201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:51:39.3916351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:51:39.9308140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:51:40.4844149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:51:41.0418194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:51:41.5816984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:51:42.1316449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:51:42.6812489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:51:43.2213688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:51:43.7719843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:51:44.3217940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:51:44.8714037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:51:45.4120977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:51:45.9616835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:51:46.5013589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:51:47.0519501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:51:47.6015753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:51:48.1517183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:51:48.7023326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:51:49.2415228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:51:49.7921186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:51:50.3317737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:51:50.8824942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:51:51.4321185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:51:51.9919261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:51:52.5325875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:51:53.0822133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:51:53.6218530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:51:54.1724667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:51:54.7220787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:51:55.2726997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:51:55.8123516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:51:56.3620602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:51:56.9122545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:51:57.4628789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:51:58.0020932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:51:58.5422911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:51:59.1024917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:51:59.6526524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:52:00.1923244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:52:00.7429206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:52:01.2929991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:52:01.8325872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:52:02.3832213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:52:02.9330234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:52:03.4826348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:52:04.0225052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:52:04.5731018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:52:05.1227139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:52:05.6633868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:52:06.2130500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:52:06.7629391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:07.3135563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:07.8537129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:08.4034035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:08.9435164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:09.5030880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:10.0432732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:52:10.5938797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:52:11.1335508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:52:11.6833038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:52:12.2339341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:52:12.7835217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:52:13.3331725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:52:13.8738577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:52:14.4234713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:52:14.9641690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:15.5137498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:52:16.0743101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:52:16.6139676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:52:17.1635918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:52:17.7042483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:52:18.2542555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:52:18.8038215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:52:19.3544446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:52:19.9042373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:52:20.4441705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:52:20.9943475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:52:21.5340086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:52:22.0945791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:52:22.6441888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:52:23.1838641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:52:23.7347679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:52:24.2744208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:24.8239743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:25.3648813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:52:25.9244438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:26.4745676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:27.0142219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:27.5579957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:52:28.1042633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:52:28.6551453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:52:29.2047477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:52:29.7545539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:52:30.2952125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:52:30.8448206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:52:31.3944591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:31.9451200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:32.4947257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:52:33.0353895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:52:33.5849933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:34.1246571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:34.6749562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:52:35.2354547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:52:35.7850669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:52:36.3147985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:52:36.8651740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:52:37.4157884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:52:37.9654062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:52:38.5150305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:52:39.0556748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:52:39.6052888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:52:40.1459504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:52:40.6960400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:52:41.2551873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:41.7958253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:42.3454355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:42.8860833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:52:43.4357793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:52:43.9856714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:52:44.5362846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:52:45.0857713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:52:45.6382125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:52:46.1760335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:52:46.7306254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:52:47.2663062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:52:47.8159297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:52:48.3665500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:52:48.9156724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:52:49.4563259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:52:50.0061117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:52:50.5460345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:52:51.1065310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:52:51.6464758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:52:52.1967103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:52:52.7363731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:52:53.2860057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:52:53.8366175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:52:54.3862224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:52:54.9368453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:52:55.4766794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:52:56.0304034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:52:56.5668092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:52:57.1263807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:52:57.6665380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:52:58.2164776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:52:58.7571406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:52:59.3067521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:52:59.8573790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:53:00.4169405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:53:00.9566014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:53:01.4972512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:53:02.0473668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:53:02.5969852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:53:03.1374627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:53:03.6970389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:53:04.2376859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:53:04.7873031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:53:05.3269527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:53:05.8775802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:53:06.4271994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:53:06.9778081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:53:07.5274229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:53:08.0670926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:53:08.6176851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:53:09.1672955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:53:09.7177586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:53:10.2574106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:53:10.8080382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:53:11.3574339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:53:11.9073278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:53:12.4482108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:53:12.9878817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:53:13.5474652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:53:14.0978351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:53:14.6375227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:53:15.1781423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:53:15.7277527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:53:16.2783898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:53:16.8379517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:53:17.3786136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:53:17.9182654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:53:18.4678717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:53:19.0185500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:53:19.5584672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:53:20.1080806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:53:20.6681715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:53:21.2080704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:53:21.7487408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T08:53:22.2983428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T08:53:22.8489633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T08:53:23.3883482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T08:53:23.9489287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T08:53:24.4885725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:53:25.0491396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:53:25.5888107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:53:26.1291611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:53:26.6787712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:53:27.2285665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:53:27.7790985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:53:28.3193391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:53:28.8689594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:53:29.4212795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:53:29.9590852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:53:30.5186749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:53:31.0593160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:53:31.6089274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:53:32.1495946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:53:32.6992029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:53:33.2390427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:53:33.7996162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:53:34.3494610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:53:34.8893205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:53:35.4389237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:53:35.9795642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:53:36.5289914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:53:37.0795766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:53:37.6391596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:53:38.1798033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:53:38.7295001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:53:39.2701540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:53:39.8197668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:53:40.3594340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:53:40.9194245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:53:41.4600472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:53:42.0118179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:53:42.5597131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:53:43.1103294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:53:43.6400294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:53:44.1996133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:53:44.7502944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:53:45.2899436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:53:45.8405573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:53:46.3903434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:53:46.9399357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:53:47.4804147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:53:48.0300237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:53:48.5835693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:53:49.1204593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:53:49.6802979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:53:50.2199670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:53:50.7607769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:53:51.3104233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:53:51.8610085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:53:52.4106300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:53:52.9602474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:53:53.5008944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:53:54.0505122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:53:54.6011204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:53:55.1408684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:53:55.7004499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:53:56.2410950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:53:56.7906870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:53:57.3313705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:53:57.8837701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:53:58.4306077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:53:58.9712445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:53:59.5308212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:54:00.0814501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:54:00.6210920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:54:01.1713130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:54:01.7109583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:54:02.2616120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:54:02.8109635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:54:03.3615848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:54:03.9113987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:54:04.4513084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:54:04.9919415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:54:05.5415535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:54:06.0911987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:54:06.6417839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T08:54:07.1913939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T08:54:07.7320538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T08:54:08.2816823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T08:54:08.8213514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T08:54:09.3819540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T08:54:09.9315497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T08:54:10.4722129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T08:54:11.0219678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T08:54:11.5616153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:54:12.1122416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:54:12.6623494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:54:13.2122210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:54:13.7618245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:54:14.3025032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:54:14.8520976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:54:15.3920792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:54:15.9526226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:54:16.5022381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:54:17.0419205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:54:17.5925211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:54:18.1321598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:54:18.6827935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:54:19.2323062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:54:19.7822210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:54:20.3228612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:54:20.8724714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:54:21.4128600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:54:21.9631252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:54:22.5129374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:54:23.0625610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:54:23.6131701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:54:24.1529467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:54:24.7025540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T08:54:25.2432416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T08:54:25.8027832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T08:54:26.3534957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T08:54:26.9033686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T08:54:27.4429874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T08:54:27.9826658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T08:54:28.5332738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T08:54:29.0828712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:54:29.6331350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:54:30.1837490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:54:30.7233290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:54:31.2729827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:54:31.8135923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:54:32.3632212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:54:32.9138207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:54:33.4634546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:54:34.0136284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:54:34.5532586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:54:35.1038917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:54:35.6436580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:54:36.2041601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:54:36.7438358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:54:37.2936405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:54:37.8442577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:54:38.3938831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:54:38.9339531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:54:39.4835724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:54:40.0343874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:54:40.5740431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:54:41.1241589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:54:41.6737686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:54:42.2139714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:54:42.7646132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:54:43.3241603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:54:43.8739124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:54:44.4146021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:54:44.9641828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:54:45.5039358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:54:46.0445749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:54:46.6041420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:54:47.1447966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:54:47.7043760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:54:48.2440501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:54:48.7849528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:54:49.3345676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:54:49.8742446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:54:50.4348007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:54:50.9844232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:54:51.5250852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:54:52.0746851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:54:52.6143680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:54:53.1649579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:54:53.7145698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:54:54.2651884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:54:54.8147955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:54:55.3654236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:54:55.8951139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:54:56.4447310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:54:57.0052990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:54:57.5449526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:54:58.0955735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:54:58.6349487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:54:59.1855580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:54:59.7357581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:55:00.2949170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:55:00.8355653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:55:01.3850706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:55:01.9259640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:55:02.4755665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:55:03.0152637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:55:03.5759303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:55:04.1151829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:55:04.6596909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:55:05.2056513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:55:05.7552880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:55:06.3160311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:55:06.8562760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:55:07.3959506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:55:07.9455488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:55:08.4961605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:55:09.0358334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:55:09.5864374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:55:10.1462418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:55:10.6858346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:55:11.2364450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:55:11.7859040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:55:12.3265517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:55:12.8662244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:55:13.4262439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:55:13.9658943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:55:14.5164863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:55:15.0661047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:55:15.6067734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:55:16.1663430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:55:16.7069974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:55:17.2566067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:55:17.7962760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:55:18.3468794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:55:18.8965033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:55:19.4371491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:55:19.9968824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:55:20.5365250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:55:21.0870162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:55:21.6269488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:55:22.1765418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:55:22.7271581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:55:23.2769362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:55:23.8268211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:55:24.3774476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:55:24.9169044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:55:25.4675163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:55:26.0173453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:55:26.5569901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:55:27.1068423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:55:27.6574385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:55:28.1976478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:55:28.7472567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:55:29.2970395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:55:29.8377021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:55:30.3972877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:55:30.9380223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:55:31.4879338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:55:32.0375471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:55:32.5777158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:55:33.1276164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:55:33.6782129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:55:34.2323854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:55:34.7675998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:55:35.3181597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:55:35.8677661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:55:36.4074760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:55:36.9649194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:55:37.5010013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:55:38.0368410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T08:55:38.5841141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T08:55:39.1335416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T08:55:39.6858396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T08:55:40.2340272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T08:55:40.7841270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T08:55:41.3243540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T08:55:41.8640196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T08:55:42.4245985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:55:42.9742014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:55:43.5138670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:55:44.0545266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:55:44.6041314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:55:45.1547398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:55:45.7043650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:55:46.2543687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:55:46.7946115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:55:47.3442439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:55:47.8848770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:55:48.4444663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:55:48.9842051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:55:49.5347197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:55:50.0849468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:55:50.6345499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:55:51.1851656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:55:51.7248348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:55:52.2744615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:55:52.8151078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:55:53.3647109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:55:53.9153176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:55:54.4649407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:55:55.0145686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:55:55.5552142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:55:56.1048157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:55:56.6454842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T08:55:57.1948662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T08:55:57.7450390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T08:55:58.2956684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T08:55:58.8353216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:55:59.3849579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:55:59.9352710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:56:00.4751820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:56:01.0357602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:56:01.5853613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:56:02.1260183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:56:02.6653752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:56:03.2160633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:56:03.7656130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:56:04.3152432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:56:04.8655560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:56:05.4055152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:56:05.9561182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:56:06.4957775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:56:07.0555153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:56:07.5957275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:56:08.1463512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:56:08.6860048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:56:09.2356322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:56:09.7862187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:56:10.3458077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:56:10.8864829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:56:11.4261122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:56:11.9767299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:56:12.5163845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:56:13.0759519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:56:13.6268103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:56:14.1664599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T08:56:14.7159476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T08:56:15.2566359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T08:56:15.8064039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T08:56:16.3669745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T08:56:16.9066509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T08:56:17.4463582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T08:56:17.9969814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T08:56:18.5465929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:56:19.0864180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:56:19.6470022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:56:20.1866520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:56:20.7372689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:56:21.2868888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:56:21.8265689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:56:22.3771659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:56:22.9169582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:56:23.4767857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:56:24.0167484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:56:24.5773162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:56:25.1169781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:56:25.6576279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:56:26.2072460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:56:26.7568738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:56:27.3070483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:56:27.8476972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:56:28.3973205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:56:28.9470557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:56:29.4877044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:56:30.0474705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:56:30.5877076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:56:31.1373195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:56:31.6774770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:56:32.2280900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:56:32.7872405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:56:33.3378246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:56:33.8774769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:56:34.4181360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:56:34.9677474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:56:35.5074296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:56:36.0679874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:56:36.6076268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:56:37.1583448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:56:37.7079481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:56:38.2581485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:56:38.7977955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:56:39.3484263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:56:39.8980969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:56:40.4487394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:56:40.9983228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:56:41.5380983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:56:42.0783777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:56:42.6385330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:56:43.1781804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:56:43.7279872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:56:44.2686406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:56:44.8182518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:56:45.3783084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:56:45.9189571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:56:46.4586164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:56:47.0082636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:56:47.5588423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:56:48.0985075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:56:48.6590716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:56:49.1992335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:56:49.7491316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:56:50.2890870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:56:50.8386925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:56:51.3894497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:56:51.9291077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:56:52.4886854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:56:53.0392878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:56:53.5789424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:56:54.1295746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:56:54.6692190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:56:55.2226018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:56:55.7695729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:56:56.3194309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:56:56.8590705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:56:57.4097026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:56:57.9594494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:56:58.5093106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:56:59.0499697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:56:59.6095531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:57:00.1530525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:57:00.6992804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:57:01.2498948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:57:01.7895546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:57:02.3302179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:57:02.8798349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:57:03.4294777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:57:03.9800581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:04.5296742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:05.0700283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:05.6202578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:57:06.1599112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:57:06.7196634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:07.2602981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:57:07.8099114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:57:08.3605418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:57:08.9105316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:57:09.4498512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:57:10.0104134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:57:10.5500707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:57:11.1007511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:57:11.6503113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:57:12.1909599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:57:12.7306172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:57:13.2802227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:57:13.8306072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:57:14.3802418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:14.9209791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:15.4706016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:16.0212128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:16.5608730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:17.1204391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:57:17.6604958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:57:18.2054065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:57:18.7512412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:57:19.3008665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:57:19.8514645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:57:20.4108588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:57:20.9515011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:57:21.5012997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:57:22.0409445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:57:22.5808381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:57:23.1414110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:57:23.6810703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:57:24.2308382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:57:24.7814375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:25.3210848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:57:25.8714969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:57:26.4210940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:57:26.9717242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:57:27.5113655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:57:28.0619824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:57:28.6016561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:57:29.1512725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:29.7118858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:30.2514781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:57:30.8014167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:57:31.3523037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:57:31.8919690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:57:32.4415880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:57:32.9923180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:57:33.5319513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:57:34.0856716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:57:34.6320075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:57:35.1821939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:57:35.7323975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:57:36.2720647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:57:36.8218641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:37.3621672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:57:37.9123600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:57:38.4719577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:57:39.0220629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:57:39.5527653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:57:40.1023907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:57:40.6420543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:57:41.2026013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:57:41.7525518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:57:42.3021758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:57:42.8423449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:57:43.3830149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:57:43.9425859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:57:44.4931795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:57:45.0331904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:57:45.5728513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:57:46.1224867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:57:46.6732397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:57:47.2228508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:57:47.7734578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:57:48.3132175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:57:48.8630859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:57:49.4127455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:57:49.9633346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:57:50.5127235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:57:51.0536899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:57:51.5935816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:57:52.1531565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:57:52.6938114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:53.2434307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:53.7930391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:54.3337009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:54.8932728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:55.4339379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:55.9835348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:56.5232092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:57.0734250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:57.6240453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:58.1636919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:58.7237971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:59.2634260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:57:59.8135289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:58:00.3537995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:58:00.9034259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:58:01.4540118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:58:02.0036305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:58:02.5536594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:58:03.0943487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:58:03.6440799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:58:04.1840032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:58:04.7360399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:58:05.2841038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:58:05.8347345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:58:06.3843252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:58:06.9343658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:58:07.4740156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:58:08.0248458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:58:08.5744646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:58:09.1143515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:58:09.6641991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:58:10.2148051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:58:10.7544663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:58:11.3150484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:58:11.8544188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:58:12.4043364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:58:12.9449813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:58:13.4945835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:58:14.0452062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:58:14.5948304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:58:15.1444517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:58:15.6853040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:58:16.2351677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:58:16.7748388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T08:58:17.3346182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T08:58:17.8851597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T08:58:18.4248179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T08:58:18.9647062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T08:58:19.5153035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T08:58:20.0649428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T08:58:20.6155286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T08:58:21.1551816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:58:21.7058062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:58:22.2554171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:58:22.8050591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:58:23.3457986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:58:23.8954093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:58:24.4460225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:58:24.9957271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:58:25.5453243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:58:26.0958485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:58:26.6354890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:58:27.1853545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:58:27.7255378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:58:28.2682490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:58:28.8357112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:58:29.3763903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:58:29.9160423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:58:30.4656434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:58:31.0055542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:58:31.5660992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T08:58:32.1059963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T08:58:32.6566055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T08:58:33.2060418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T08:58:33.7467142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T08:58:34.2965108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T08:58:34.8461256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T08:58:35.3967371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T08:58:35.9368549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T08:58:36.4864667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T08:58:37.0360772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T08:58:37.5866981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T08:58:38.1363657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:58:38.6770306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:58:39.2292366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T08:58:39.7662160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:58:40.3170051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:58:40.8765845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:58:41.4172448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:58:41.9672758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:58:42.5069365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T08:58:43.0570789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T08:58:43.5973228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:58:44.1564993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:58:44.7070905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:58:45.2469730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:58:45.7966006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:58:46.3372555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T08:58:46.8968957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:58:47.4375691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:58:47.9871712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T08:58:48.5368064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T08:58:49.0768563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T08:58:49.6174940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T08:58:50.1770516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T08:58:50.7178954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T08:58:51.2670677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T08:58:51.8179332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T08:58:52.3576034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T08:58:52.9072009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T08:58:53.4578237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T08:58:54.0074551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:58:54.5480953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:58:55.0977151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:58:55.6473408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:58:56.1880753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:58:56.7476340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:58:57.2982462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:58:57.8380206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:58:58.3776793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:58:58.9282902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:58:59.4878635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T08:59:00.0285230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T08:59:00.5777976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:59:01.1184575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:59:01.6682789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:59:02.2179000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:59:02.7687310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:59:03.3083710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:59:03.8579809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T08:59:04.3986588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T08:59:04.9582244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T08:59:05.4988793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T08:59:06.0484860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T08:59:06.5981164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T08:59:07.1388279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T08:59:07.6983941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T08:59:08.2390540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T08:59:08.7891418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T08:59:09.3290944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T08:59:09.8825324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T08:59:10.4287926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T08:59:10.9784140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:59:11.5190630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:59:12.0686714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:59:12.6192908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:59:13.1589371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:59:13.7195230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T08:59:14.2591735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:59:14.8087876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:59:15.3494553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:59:15.8990612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T08:59:16.4496995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:59:16.9994854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:59:17.5391431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:59:18.0897645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:59:18.6393693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:59:19.1890507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:59:19.7398876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:59:20.2795465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:59:20.8291568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:59:21.3698260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:59:21.9194385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T08:59:22.4700448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T08:59:23.0196573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T08:59:23.5692965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T08:59:24.1099312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T08:59:24.6595627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T08:59:25.2098248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T08:59:25.7603555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T08:59:26.3000117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T08:59:26.8496258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T08:59:27.3902939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T08:59:27.9399875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T08:59:28.5001191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:59:29.0497274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T08:59:29.5903835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T08:59:30.1301757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:59:30.6798131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:59:31.2204618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:59:31.7800289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:59:32.3205439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:59:32.8702435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:59:33.4208517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:59:33.9704728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:59:34.5202045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:59:35.0601569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:59:35.6107409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:59:36.1506108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:59:36.7011280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:59:37.2503415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:59:37.8009525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:59:38.3505673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T08:59:38.8912223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:59:39.4408316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T08:59:39.9904645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T08:59:40.5311168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:59:41.0808971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:59:41.6305281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:59:42.1711600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:59:42.7205902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T08:59:43.2711033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T08:59:43.8307835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T08:59:44.3714626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T08:59:44.9111043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T08:59:45.4617089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T08:59:46.0009430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T08:59:46.5615101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T08:59:47.1010420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T08:59:47.6618972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T08:59:48.2011190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T08:59:48.7413529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T08:59:49.2919596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T08:59:49.8415902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:59:50.3913321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:59:50.9312593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:59:51.4818711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T08:59:52.0316664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:59:52.5713451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:59:53.1219414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:59:53.6715495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T08:59:54.2190988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T08:59:54.7648364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T08:59:55.3016604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T08:59:55.8479287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T08:59:56.3975338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T08:59:56.9475118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T08:59:57.4881624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T08:59:58.0377663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T08:59:58.5776055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T08:59:59.1381519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T08:59:59.6882538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:00:00.2279013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:00:00.7681255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:00:01.3187203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:00:01.8683420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:00:02.4187418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:00:02.9686541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:00:03.5085409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:00:04.0581395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:00:04.5987916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:00:05.1583779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:00:05.6981120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:00:06.2486977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:00:06.7983000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:00:07.3389707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:00:07.8885814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:00:08.4391979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:00:08.9888131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:00:09.5284842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:00:10.0790963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:00:10.6286915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:00:11.1786301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:00:11.7185846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:00:12.2694586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:00:12.8186873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:00:13.3588920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:00:13.9094994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:00:14.4591175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:00:15.0087489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:00:15.5493235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:00:16.0989282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:00:16.6395922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:00:17.1991668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:00:17.7497812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:00:18.2894361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:00:18.8394032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:00:19.3790782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:00:19.9297048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:00:20.4792806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:00:21.0292813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:00:21.5699450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:00:22.1294981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:00:22.6701646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:00:23.2197794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:00:23.7694169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:00:24.3100653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:00:24.8596535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:00:25.4004312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:00:25.9502938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:00:26.4999080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:00:27.0605052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:00:27.6001424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:00:28.1397973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:00:28.6904127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:00:29.2402794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:00:29.7799200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:00:30.3405000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:00:30.8801592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:00:31.4307723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:00:31.9704293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:00:32.5200493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:00:33.0706656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:00:33.6104365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:00:34.1710166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:00:34.7208081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:00:35.2604756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:00:35.8011136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:00:36.3505258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:00:36.9004241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:00:37.4510385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:00:38.0011471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:00:38.5407988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:00:39.0906762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:00:39.6405330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:00:40.1811744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:00:40.7407598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:00:41.2814258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:00:41.8314351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:00:42.3713161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:00:42.9209867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:00:43.4711154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:00:44.0217404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:00:44.5713332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:00:45.1114071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:00:45.6610128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:00:46.2018459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:00:46.7514550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:00:47.3012869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:00:47.8518998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:00:48.4015342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:00:48.9449289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:00:49.4917902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:00:50.0317612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:00:50.5913200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:00:51.1419485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:00:51.6815984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:00:52.2222715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:00:52.7718605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:00:53.3215002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:00:53.8721026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:00:54.4217153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:00:54.9723419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:00:55.5119773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:00:56.0616342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:00:56.6022687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:00:57.1618254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:00:57.7124472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:00:58.2520999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:00:58.7933966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:00:59.3423713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:00:59.8919869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:01:00.4425973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:01:00.9921503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:01:01.5426964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:01:02.0753291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:01:02.6228477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:01:03.1827250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:01:03.7230079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:01:04.2726176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:01:04.8130680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:01:05.3630232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:01:05.9126069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:01:06.4632537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:01:07.0128411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:01:07.5528582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:01:08.1025069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:01:08.6530914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:01:09.1928225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:01:09.7533890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:01:10.2930569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T09:01:10.8428287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T09:01:11.3934340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T09:01:11.9330825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T09:01:12.4936697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T09:01:13.0333578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T09:01:13.5829807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T09:01:14.1236282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T09:01:14.6732645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T09:01:15.2139028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:01:15.7766840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:01:16.3131975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:01:16.8639080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:01:17.4035748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:01:17.9531884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:01:18.5038114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:01:19.0534014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:01:19.5940762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:01:20.1436703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:01:20.6868417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:01:21.2443572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:01:21.7942812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:01:22.3339326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:01:22.8835763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:01:23.4242222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:01:23.9738270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:01:24.5244409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:01:25.0740475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:01:25.6237991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:01:26.1640837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:01:26.7139095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:01:27.2645174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:01:27.8147192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:01:28.3646241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:01:28.9042462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T09:01:29.4543950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T09:01:30.0040324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T09:01:30.5448139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T09:01:31.0944420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T09:01:31.6350925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T09:01:32.1881516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T09:01:32.7447529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T09:01:33.2843880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T09:01:33.8350170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:01:34.3746855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:01:34.9252944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:01:35.4847762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:01:36.0244264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:01:36.5651190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:01:37.1146822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:01:37.6646701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:01:38.2152137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:01:38.7551404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:01:39.3054095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:01:39.8550249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:01:40.4056524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:01:40.9452857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:01:41.4949248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:01:42.0455322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:01:42.5853944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:01:43.1350145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:01:43.6798102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:01:44.2353272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:01:44.7859349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:01:45.3251851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:01:45.8757876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:01:46.4255569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:01:46.9652148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:01:47.5160430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T09:01:48.0656557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T09:01:48.6154480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T09:01:49.1561001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T09:01:49.7057279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T09:01:50.2463814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T09:01:50.8059383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:01:51.3555817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:01:51.8962204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:01:52.4458219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:01:52.9865015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:01:53.5360944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:01:54.0857312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:01:54.6363362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:01:55.1859403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:01:55.7265993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:01:56.2762612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:01:56.8259039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:01:57.3665504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:01:57.9261041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:01:58.4667764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:01:59.0163792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:01:59.5565950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:02:00.1062327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:02:00.6468673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:02:01.2065513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:02:01.7564012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:02:02.2970674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:02:02.8469054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:02:03.3865248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:02:03.9370389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:02:04.4966082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:02:05.0372580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:02:05.5870004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:02:06.1266661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:02:06.6773060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:02:07.2268780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:02:07.7774855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:02:08.3271171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:02:08.8667883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:02:09.4174070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:02:09.9574507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:02:10.5176281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:02:11.0573001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:02:11.6078986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:02:12.1476656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:02:12.7074993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:02:13.2471483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:02:13.7977575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:02:14.3473856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:02:14.8893796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:02:15.4376590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:02:15.9773224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:02:16.5378751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:02:17.0775293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:02:17.6281406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:02:18.1678064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:02:18.7174536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:02:19.2781965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:02:19.8177312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:02:20.3676815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:02:20.9075850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:02:21.4581191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:02:22.0080174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:02:22.5586215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:02:23.1082359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:02:23.6478943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:02:24.1885564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:02:24.7481417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:02:25.2883396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:02:25.8385315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:02:26.3881417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:02:26.9389530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:02:27.4786077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:02:28.0284333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T09:02:28.5790428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T09:02:29.1188895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T09:02:29.6688115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T09:02:30.2186290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:02:30.7692594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:02:31.3187345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:02:31.8583964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:02:32.4085721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:02:32.9492226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:02:33.5087924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:02:34.0489033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:02:34.5994888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:02:35.1393315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:02:35.6891807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:02:36.2487770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:02:36.7896234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:02:37.3292686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:02:37.8788922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:02:38.4190088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:02:38.9795765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:02:39.5291843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:02:40.0789808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:02:40.6196201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:02:41.1592771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:02:41.7198538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:02:42.2595122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:02:42.8091639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:02:43.3497804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:02:43.9093495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:02:44.4500095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:02:45.0027223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:02:45.5395582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:02:46.0894579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:02:46.6400599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:02:47.1898667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:02:47.7404077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:02:48.2800675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:02:48.8296648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:02:49.3804354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:02:49.9303112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:02:50.4699738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:02:51.0205706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:02:51.5606330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:02:52.1102479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:02:52.6698387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:02:53.2104729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:02:53.7601042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:02:54.3007517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:02:54.8540746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:02:55.3900357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:02:55.9500491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:02:56.4902914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:02:57.0409230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:02:57.5804293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:02:58.1310417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:02:58.6853011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:02:59.2412425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:02:59.7808949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:03:00.3208882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:03:00.8707167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:03:01.4213322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:03:01.9709430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:03:02.5106161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:03:03.0606434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:03:03.6114823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:03:04.1511430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:03:04.7013162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:03:05.2511525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:03:05.8007786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:03:06.3414196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:03:06.8910297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:03:07.4416776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:03:07.9912665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:03:08.5418932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:03:09.0846938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:03:09.6311461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:03:10.1718614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:03:10.7320031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:03:11.2816278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:03:11.8212804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:03:12.3719104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:03:12.9119451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:03:13.4615483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:03:14.0120683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:03:14.5616698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:03:15.1023342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:03:15.6519398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:03:16.2015856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:03:16.7422096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:03:17.3020134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:03:17.8423124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:03:18.3924977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:03:18.9321482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:03:19.4819459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:03:20.0325688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:03:20.5820501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:03:21.1322390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:03:21.6818678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:03:22.2125600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:03:22.7722687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:03:23.3221700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:03:23.8628204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:03:24.4124342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:03:24.9625103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:03:25.5021688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:03:26.0527688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:03:26.6024870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:03:27.1530996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:03:27.6929601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:03:28.2425775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:03:28.7931858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:03:29.3428053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:03:29.8824749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:03:30.4330894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:03:30.9727291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:03:31.5333178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:03:32.0729892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:03:32.6235782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:03:33.1731903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:03:33.7128378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:03:34.2634699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:03:34.8130917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:03:35.3636988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:03:35.9033435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:03:36.4529808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:03:37.0135500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:03:37.5535790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:03:38.0932390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:03:38.6438549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:03:39.1839880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:03:39.7335418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:03:40.2841376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:03:40.8437133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:03:41.3833810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:03:41.9240241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:03:42.4736371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:03:43.0241343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:03:43.5737451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:03:44.1144226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:03:44.6640113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:03:45.2137068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:03:45.7643185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:03:46.3140973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:03:46.8543703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:03:47.4040213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:03:47.9438806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:03:48.5046659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:03:49.0443282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:03:49.5939224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:03:50.1345881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:03:50.6841997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:03:51.2348191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:03:51.7844299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:03:52.3340533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:03:52.8747018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:03:53.4243221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:03:53.9749291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:03:54.5345056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:03:55.0751567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:03:55.6148320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:03:56.1644473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:03:56.7043673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:03:57.2549331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:03:57.8044612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:03:58.3550447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:03:58.9046592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:03:59.4453469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:03:59.9950260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:04:00.5446599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:04:01.0952568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:04:01.6448603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:04:02.1855253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:04:02.7251857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:04:03.2750551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:04:03.8356361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:04:04.3753053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:04:04.9253269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:04:05.4650085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:04:06.0158009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:04:06.5554694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:04:07.1155816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:04:07.6652157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:04:08.2058557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:04:08.7455072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:04:09.2961414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:04:09.8556941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:04:10.3953775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:04:10.9460981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:04:11.4827329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:04:12.0286804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:04:12.5754076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:04:13.1221542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:04:13.6717721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:04:14.2223985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:04:14.7620605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:04:15.3016985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:04:15.8523108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:04:16.3919870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:04:16.9525565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:04:17.5021630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:04:18.0418157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:04:18.5924306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:04:19.1320901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:04:19.6918224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:04:20.2320551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:04:20.7819478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:04:21.3225990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:04:21.8720607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:04:22.4227049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:04:22.9722920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:04:23.5229074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:04:24.0626541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:04:24.6124845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:04:25.1624082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:04:25.7023446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:04:26.2629233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:04:26.8125370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:04:27.3532094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:04:27.8928613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:04:28.4424835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:04:28.9930898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:04:29.5426914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:04:30.0933057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:04:30.6329706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:04:31.1835903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:04:31.7232362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:04:32.2735996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:04:32.8232299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:04:33.3830215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:04:33.9229696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:04:34.4636233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:04:35.0132437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:04:35.5529298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:04:36.1135037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:04:36.6637041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:04:37.2133310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:04:37.7534703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:04:38.2949207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:04:38.8437385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:04:39.3935033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:04:39.9440893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:04:40.4839837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:04:41.0438052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:04:41.5834556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:04:42.1243170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:04:42.6838728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:04:43.2240458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:04:43.7736598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:04:44.3242780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:04:44.8639258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:04:45.4136560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:04:45.9642393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:04:46.5138509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:04:47.0545067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:04:47.6041160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:04:48.1441051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:04:48.6947180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:04:49.2448229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:04:49.7947598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:04:50.3446005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:04:50.8845567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:04:51.4340654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:04:51.9749939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:04:52.5345723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:04:53.0842034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:04:53.6248425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:04:54.1744454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:04:54.7151025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:04:55.2746906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:04:55.8148410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:04:56.3644581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:04:56.9050831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:04:57.4645133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:04:57.9952056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:04:58.5552406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:04:59.0973616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:04:59.6450844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:05:00.1953016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:05:00.7449074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:05:01.2956639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:05:01.8452733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:05:02.3851431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:05:02.9357510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:05:03.4754074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:05:04.0286006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:05:04.5756426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:05:05.1252432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:05:05.6658991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:05:06.2155273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:05:06.7760883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:05:07.3157841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:05:07.8553720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:05:08.4060041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:05:08.9456431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:05:09.4962622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:05:10.0558381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:05:10.6054767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:05:11.1461168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:05:11.6959269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:05:12.2358694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:05:12.7864662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:05:13.3361061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:05:13.8857195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:05:14.4293414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:05:14.9759779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:05:15.5166343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:05:16.0662470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:05:16.6158664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:05:17.1664756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T09:05:17.7160776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T09:05:18.2567454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T09:05:18.8063596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T09:05:19.3460441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T09:05:19.9065869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:05:20.4561993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:05:20.9968718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:05:21.5464781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:05:22.0871453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:05:22.6367628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:05:23.1865884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:05:23.7372237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:05:24.2768695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:05:24.8272238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:05:25.3768485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:05:25.9270473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:05:26.4672381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:05:27.0168551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:05:27.5674746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:05:28.1071238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:05:28.6574666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:05:29.1967915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:05:29.7575593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:05:30.2972018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:05:30.8468291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:05:31.3974473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:05:31.9371569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:05:32.4977364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:05:33.0375736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:05:33.5871840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:05:34.1378185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:05:34.6774506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:05:35.2280689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:05:35.7776698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:05:36.3272949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:05:36.8681798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:05:37.4180495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:05:37.9676461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:05:38.5082989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:05:39.0683234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:05:39.6079893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:05:40.1575912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:05:40.6976952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:05:41.2482912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:05:41.8080646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:05:42.3477253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:05:42.8886144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:05:43.4385012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:05:43.9886663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:05:44.5378857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:05:45.0884759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:05:45.6281344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:05:46.1787486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:05:46.7184092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:05:47.2680408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:05:47.8288389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:05:48.3688088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:05:48.9186842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:05:49.4583456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:05:50.0091128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:05:50.5487610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:05:51.1082440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:05:51.6491125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:05:52.1987372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:05:52.7483701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:05:53.2906394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T09:05:53.8386099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T09:05:54.3892365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T09:05:54.9388396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:05:55.4923738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:05:56.0292474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:05:56.5788492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:05:57.1187494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:05:57.6692633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:05:58.2288568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:05:58.7694869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:05:59.3091508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:05:59.8597603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:06:00.4096538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:06:00.9592583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:06:01.5094246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:06:02.0490961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:06:02.5992555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:06:03.1399109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:06:03.6900434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:06:04.2396494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:06:04.7892855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:06:05.3399946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:06:05.8796509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:06:06.4302835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:06:06.9799655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:06:07.5295758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:06:08.0702360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:06:08.6198461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:06:09.1696351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:06:09.7104328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:06:10.2596944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:06:10.8118841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:06:11.3599319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:06:11.9005937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:06:12.4501994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:06:12.9898768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:06:13.5504330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:06:14.1005089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:06:14.6401450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:06:15.1907749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:06:15.7403836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:06:16.2807421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:06:16.8303614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:06:17.3901867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:06:17.9307715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:06:18.4728233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:06:19.0210411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:06:19.5606933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:06:20.1106948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:06:20.6603457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:06:21.2109325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:06:21.7605362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:06:22.3012040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:06:22.8508117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:06:23.4014292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:06:23.9511784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:06:24.4908310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:06:25.0414651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:06:25.5908391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:06:26.1308014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:06:26.6913726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T09:06:27.2310342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T09:06:27.7816373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T09:06:28.3212938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T09:06:28.8709248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:06:29.4211293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:06:29.9713281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:06:30.5218612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:06:31.0615336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:06:31.6111506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:06:32.1647029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:06:32.7014882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:06:33.2513574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:06:33.7920075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:06:34.3520841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:06:34.9016680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:06:35.4423335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:06:35.9919395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:06:36.5315956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:06:37.0822101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:06:37.6417680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:06:38.1824416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:06:38.7320544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:06:39.2816858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:06:39.8223237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:06:40.3619733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:06:40.9117839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:06:41.4623862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:06:42.0121814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:06:42.5627847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:06:43.1026902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:06:43.6525518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:06:44.2027219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:06:44.7526089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:06:45.3025214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:06:45.8431700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T09:06:46.3922764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T09:06:46.9329276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T09:06:47.4825598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:06:48.0331693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:06:48.5828440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:06:49.1324631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:06:49.6731310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:06:50.2328178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:06:50.7724820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:06:51.3129861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:06:51.8625973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:06:52.4132128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:06:52.9628183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:06:53.5034824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:06:54.0630531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:06:54.6027264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:06:55.1533153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:06:55.6929705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:06:56.2435813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:06:56.7938226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:06:57.3437540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:06:57.8935872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:06:58.4338438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:06:58.9735015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:06:59.5231258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:07:00.0836908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:07:00.6240444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:07:01.1736580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:07:01.7133173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:07:02.2634271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:07:02.8160023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:07:03.3636498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:07:03.9043216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:07:04.4539339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T09:07:05.0035401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T09:07:05.5441930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T09:07:06.0938025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T09:07:06.6444204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T09:07:07.1840769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:07:07.7436701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:07:08.2942592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:07:08.8339255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:07:09.3846571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:07:09.9243054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:07:10.4744444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:07:11.0139671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:07:11.5745408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:07:12.1244048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:07:12.6643174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:07:13.2149358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:07:13.7544234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:07:14.3050258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:07:14.8646074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:07:15.4142455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:07:15.9548833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:07:16.4974768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:07:17.0451522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:07:17.5849668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:07:18.1445284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:07:18.6851970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:07:19.2348103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:07:19.7854228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:07:20.3250571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:07:20.8746657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:07:21.4253042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:07:21.9749034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:07:22.5256038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:07:23.0655001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:07:23.6150639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:07:24.1557343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:07:24.7048970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:07:25.2554982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:07:25.8051085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:07:26.3457628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:07:26.9056707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:07:27.4455811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:07:27.9852349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:07:28.5460133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:07:29.0859521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:07:29.6355735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:07:30.1861693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:07:30.7258355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:07:31.2754444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:07:31.8260609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:07:32.3759150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:07:32.9155619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:07:33.4657430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:07:34.0155979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:07:34.5562261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:07:35.1163296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:07:35.6559966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:07:36.2058314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:07:36.7559979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:07:37.2966676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:07:37.8462794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:07:38.3859379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:07:38.9464974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:07:39.4861481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:07:40.0367686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:07:40.5863899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:07:41.1360296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:07:41.6866254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:07:42.2163172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:07:42.7668524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:07:43.3264165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:07:43.8670833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:07:44.4168028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:07:44.9666830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:07:45.5063758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:07:46.0571423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:07:46.5967966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:07:47.1464368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:07:47.7069822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:07:48.2466996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:07:48.7969309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:07:49.3366008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:07:49.8871865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:07:50.4375766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:07:50.9772266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:07:51.5268322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:07:52.0874105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:07:52.6270641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:07:53.1776762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:07:53.7173366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:07:54.2669813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:07:54.8076126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:07:55.3572328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:07:55.9178060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:07:56.4574539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:07:57.0080774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:07:57.5576866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:07:58.0973376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:07:58.6479540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:07:59.1876083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:07:59.7476909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:08:00.2979258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:08:00.8375680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:08:01.3881667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T09:08:01.9276033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T09:08:02.4777876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T09:08:03.0284082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:08:03.5782082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:08:04.1278325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T09:08:04.6684766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:08:05.2181048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:08:05.7581896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:08:06.3078116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:08:06.8584166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:08:07.4080441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:08:07.9487303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:08:08.4986363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:08:09.0482474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:08:09.5986905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:08:10.1483112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:08:10.6989284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:08:11.2385832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:08:11.7882147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:08:12.3291545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:08:12.8786881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:08:13.4285934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:08:13.9791953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:08:14.5188597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:08:15.0684824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:08:15.6190794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:08:16.1686857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:08:16.7193062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:08:17.2594591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:08:17.8089765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:08:18.3586144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:08:18.8994516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:08:19.4490674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:08:20.0025702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:08:20.5493044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:08:21.0993334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:08:21.6389930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:08:22.1894709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:08:22.7291330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:08:23.2797422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:08:23.8294607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:08:24.3791046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:08:24.9197431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:08:25.4793192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:08:26.0199723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:08:26.5596367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:08:27.1115114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:08:27.6693212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:08:28.2102152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:08:28.7469677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:08:29.2932098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:08:29.8389352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:08:30.3761392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:08:30.9358751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:08:31.4854909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:08:32.0261573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:08:32.5757718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:08:33.1161498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:08:33.6657530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:08:34.2163716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:08:34.7660541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:08:35.3059728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:08:35.8562424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:08:36.3964805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:08:36.9565919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:08:37.5062251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:08:38.0460969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:08:38.5967329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:08:39.1365901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:08:39.6861954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:08:40.2368141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:08:40.7864216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:08:41.3370378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:08:41.8866538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:08:42.4263282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:08:42.9670888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:08:43.5265742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:08:44.0672413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:08:44.6168582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:08:45.1570390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:08:45.7066273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:08:46.2564843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:08:46.8070603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:08:47.3568156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:08:47.8974737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:08:48.4470993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:08:48.9967312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:08:49.5373658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:08:50.0969357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:08:50.6375840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:08:51.1872029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:08:51.7268845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:08:52.2774864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:08:52.8270901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:08:53.3777113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:08:53.9273326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:08:54.4679784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:08:55.0175836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:08:55.5572351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:08:56.1180601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:08:56.6676734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:08:57.2126230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:08:57.7481239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:08:58.2977341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:08:58.8407492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:08:59.3979679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:08:59.9482970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:09:00.4979102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:09:01.0381073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:09:01.5879275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:09:02.1275994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:09:02.6780515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:09:03.2283148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:09:03.7779225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:09:04.3185671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:09:04.8683027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:09:05.4179144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:09:05.9585708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:09:06.5081896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:09:07.0687476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:09:07.6086796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:09:08.1582834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:09:08.6989536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:09:09.2529568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:09:09.7882180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:09:10.3388365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:09:10.8990236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:09:11.4383066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:09:11.9888348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:09:12.5384370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:09:13.0791009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:09:13.6284842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:09:14.1691338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:09:14.7287178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:09:15.2693692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:09:15.8289428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:09:16.3686021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:09:16.9092619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:09:17.4588799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:09:18.0096227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:09:18.5592361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:09:19.0988959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:09:19.6495188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:09:20.1991293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:09:20.7397884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:09:21.2893050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:09:21.8389333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:09:22.3895376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:09:22.9398951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:09:23.4795553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:09:24.0291886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:09:24.5698238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:09:25.1293817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:09:25.6700446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:09:26.2199576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:09:26.7596098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:09:27.3097177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:09:27.8593513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:09:28.4099547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:09:28.9595698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:09:29.5102051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:09:30.0495430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:09:30.6001218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:09:31.1497343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:09:31.7003697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:09:32.2503185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:09:32.7899748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:09:33.3298364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:09:33.8847097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:09:34.4300719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:09:34.9801214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:09:35.5207748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:09:36.0705788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:09:36.6208091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:09:37.1604401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:09:37.7202319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:09:38.2608957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:09:38.8105055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:09:39.3526308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:09:39.9008328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:09:40.4504465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:09:41.0010485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:09:41.5506689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:09:42.0937683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:09:42.6409379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:09:43.1905497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:09:43.7312194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:09:44.2907623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:09:44.8311384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:09:45.3813881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:09:45.9310022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:09:46.4707941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:09:47.0210319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:09:47.5716347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:09:48.1207764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:09:48.6614090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:09:49.2112979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:09:49.7509565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:09:50.3010332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:09:50.8516443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:09:51.4012569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:09:51.9518663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:09:52.4915163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:09:53.0411591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:09:53.6017087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:09:54.1413641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:09:54.6919855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:09:55.2316348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:09:55.7713108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:09:56.3214905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:09:56.8721028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:09:57.4218945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:09:57.9717759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:09:58.5124394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:09:59.0620448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:09:59.6117681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:10:00.1623843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:10:00.7020405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:10:01.2521722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:10:01.8018147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:10:02.3424587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:10:02.9020096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:10:03.4525248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:10:03.9921754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:10:04.5328296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:10:05.0824507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:10:05.6320779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:10:06.1821313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:10:06.7330113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:10:07.2729376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:10:07.8225586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:10:08.3622399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:10:08.9227819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:10:09.4624663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:10:10.0130579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:10:10.5628959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:10:11.1025410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:10:11.6626306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:10:12.2025569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:10:12.7531489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:10:13.2927908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:10:13.8434243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:10:14.3831521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:10:14.9427214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:10:15.4833606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:10:16.0329722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:10:16.5835860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:10:17.1232614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:10:17.6728677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:10:18.2230313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:10:18.7738645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:10:19.3138373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:10:19.8639926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:10:20.4136047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:10:20.9538219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:10:21.5136084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:10:22.0632370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:10:22.6038883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:10:23.1534887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:10:23.6932882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:10:24.2439120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:10:24.7835334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:10:25.3441340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:10:25.8838084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:10:26.4344245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:10:26.9840324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:10:27.5337589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:10:28.0740285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:10:28.6242045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:10:29.1837650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:10:29.7244234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:10:30.2640967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:10:30.8146936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:10:31.3543607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:10:31.9071961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:10:32.4546128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:10:33.0043230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:10:33.5549357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:10:34.0946005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:10:34.6442035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:10:35.1848632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:10:35.7444375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:10:36.2950578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:10:36.8347050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:10:37.3843444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:10:37.9250136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:10:38.4746305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:10:39.0252346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:10:39.5849710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:10:40.1245414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:10:40.6647859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:10:41.2146821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:10:41.7549036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:10:42.3054976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:10:42.8650743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:10:43.4047602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:10:43.9553445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:10:44.5049676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:10:45.0456185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:10:45.5953950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:10:46.1450015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:10:46.6852042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:10:47.2358204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:10:47.7856182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:10:48.3252688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:10:48.8757744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:10:49.4253837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:10:49.9752057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:10:50.5154308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:10:51.0660419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:10:51.6156574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:10:52.1652978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:10:52.7158939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:10:53.2654938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:10:53.8061616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T09:10:54.3557749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:10:54.8964253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:10:55.4460508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:10:56.0056460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:10:56.5462826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:10:57.0859238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:10:57.6359679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:10:58.1766260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:10:58.7362015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:10:59.2858493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:10:59.8264746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:00.3760955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:11:00.9266957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:11:01.4663615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:11:02.0269428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:11:02.5666549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:11:03.1165066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:11:03.6567719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:11:04.2063863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:11:04.7470450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:11:05.3066959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:11:05.8469477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:11:06.3971716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:06.9368189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:11:07.4972959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:11:08.0369551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:11:08.5865730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:11:09.1371935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:11:09.6768522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:11:10.2274640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:11:10.7770741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T09:11:11.3175116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:11:11.8671280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:11:12.4167725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T09:11:12.9673719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T09:11:13.5173806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T09:11:14.0570244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:11:14.6076523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:11:15.1572586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:11:15.7079184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:11:16.2475746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:11:16.7972281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:11:17.3472621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:11:17.8971740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:11:18.4374105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:11:18.9879942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:11:19.5278607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:11:20.0774538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:11:20.6181369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:11:21.1774650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:11:21.7280943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:11:22.2782808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:11:22.8179309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:11:23.3575977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:11:23.9175959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:11:24.4582340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:11:25.0082688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:11:25.5579382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:11:26.1085607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:11:26.6482102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:11:27.1978344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:11:27.7484409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:11:28.2980459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T09:11:28.8387136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:11:29.3788656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:11:29.9315768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:11:30.4886215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:11:31.0282685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:11:31.5790174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:11:32.1286322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:11:32.6683036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:11:33.2183891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:11:33.7690229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:34.3186135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:34.8582992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:11:35.4088970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:11:35.9584936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:36.5024393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:37.0489507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:37.5985772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:38.1491638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:38.6888125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:39.2388191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:39.7894360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:40.3290034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:40.8895524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:41.4293779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:41.9792931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:11:42.5188748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:11:43.0694768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:11:43.6190779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:11:44.1698375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:11:44.7194590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:11:45.2591312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:11:45.8094860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:11:46.3593369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:11:46.8993084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:11:47.4499411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:11:47.9995619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:11:48.5492846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:11:49.0895390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:11:49.6401555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:11:50.1798153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:11:50.7393967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:11:51.2800407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:51.8296544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:11:52.3802645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:11:52.9298868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:11:53.4705390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:11:54.0301153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:11:54.5697869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:11:55.1104332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:11:55.6600304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:11:56.2106546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:11:56.7506359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:11:57.3102116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:11:57.8500743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:11:58.4007015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:11:58.9503113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:11:59.4900551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:12:00.0406623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:12:00.5902651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:12:01.1408946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:12:01.6806450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:12:02.2302601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:12:02.7808512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:12:03.3332278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:12:03.8811023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:12:04.4204179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:12:04.9705421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:12:05.5112071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:12:06.0610428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:12:06.6109077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:12:07.1608152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:12:07.7114536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:12:08.2610416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:12:08.8011373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:12:09.3408011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:12:09.8842590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:12:10.4411987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:12:10.9917112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:12:11.5415633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:12:12.0812449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:12:12.6318328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:12:13.1819008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:12:13.7314612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:12:14.2714033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:12:14.8220173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:12:15.3616746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:12:15.9113704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:12:16.4719379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:12:17.0157034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:12:17.5614178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:12:18.1020913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:12:18.6517008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:12:19.2123415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:12:19.7520643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:12:20.2916318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:12:20.8422625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:12:21.3918868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:12:21.9424758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:12:22.4921001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:12:23.0318901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:12:23.5825171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:12:24.1221865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:12:24.6718104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:12:25.2125008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:12:25.7720088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:12:26.3226215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:12:26.8621386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:12:27.4128159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:12:27.9526410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:12:28.5022454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:12:29.0626631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:12:29.6122626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:12:30.1529474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:12:30.6929995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:12:31.2425883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:12:31.7928023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:12:32.3424321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:12:32.8832570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:12:33.4328744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:12:33.9824941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:12:34.5225710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:12:35.0731707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:12:35.6227958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:12:36.1732047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:12:36.7134840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T09:12:37.2627334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:12:37.8133211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:12:38.3631196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:12:38.9137478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:12:39.4534015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:12:40.0138844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:12:40.5536246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:12:41.0932547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:12:41.6438713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:12:42.1835250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:12:42.7431088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:12:43.2837531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:12:43.8333582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:12:44.3832668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:12:44.9239110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:12:45.4735446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:12:46.0212727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:12:46.5670108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:12:47.1127550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:12:47.6499505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:12:48.1995578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:12:48.7398541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:12:49.2994612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:12:49.8500427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:12:50.3896997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:12:50.9303538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:12:51.4799944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:12:52.0296115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:12:52.5802096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:12:53.1298141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:12:53.6704973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:12:54.2200918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:12:54.7607466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:12:55.3103609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:12:55.8699468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:12:56.4106011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:12:56.9602083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:12:57.5008670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:12:58.0504742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:12:58.6001126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:12:59.1507028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:12:59.7003210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:13:00.2409687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:13:00.7905849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:13:01.3302601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:13:01.8808565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:13:02.4404342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:13:02.9811163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:13:03.5307030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:13:04.0713604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:13:04.6209856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:13:05.1706202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:13:05.7112387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:13:06.2708168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:13:06.8115180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:13:07.3610976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:13:07.9007718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:13:08.4513578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:13:09.0009757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:13:09.5515961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:13:10.1011977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:13:10.6418788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:13:11.1914716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:13:11.7311275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:13:12.2817422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:13:12.8413048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:13:13.3919259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:13:13.9315935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:13:14.4762141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:13:15.0218642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:13:15.5615112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:13:16.1220893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:13:16.6717057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:13:17.2113826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:13:17.7619615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:13:18.3016285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:13:18.8522495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:13:19.4118123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:13:19.9524692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:13:20.5020908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:13:21.0417402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:13:21.5923497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:13:22.1320108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:13:22.6925869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:13:23.2322314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:13:23.7918408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:13:24.3324684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:13:24.8721233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:13:25.4227560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:13:25.9723472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:13:26.5229767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:13:27.0626333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:13:27.6122480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:13:28.1628551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:13:28.7025076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:13:29.2631082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:13:29.8027324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:13:30.3523902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:13:30.8930118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:13:31.4426297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:13:31.9832813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:13:32.5430689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:13:33.0924919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:13:33.6331281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:13:34.1827387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:13:34.7233990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:13:35.2730264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:13:35.8236367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:13:36.3831992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:13:36.9228451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:13:37.4635141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:13:38.0131347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:13:38.5637553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:13:39.1133556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:13:39.6530438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:13:40.2036245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:13:40.7532406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:13:41.2939130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:13:41.8534732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:13:42.3931490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:13:42.9437338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:13:43.4833857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:13:44.0340591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:13:44.5836262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:13:45.1342400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:13:45.6838701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:13:46.2235158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:13:46.7741187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:13:47.3137729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:13:47.8743531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:13:48.4239694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:13:48.9636338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:13:49.5042765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:13:50.0538914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:13:50.6045101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:13:51.1541149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:13:51.7047348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:13:52.2543576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:13:52.7939946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:13:53.3346668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:13:53.8942309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:13:54.4349036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:13:54.9845229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:13:55.5241632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:13:56.0747785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:13:56.6343599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:13:57.1750026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:13:57.7246223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:13:58.2742664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:13:58.8148846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:13:59.3645224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:13:59.9051594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:14:00.4647405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:14:01.0153713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:14:01.5550227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:14:02.0946573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:14:02.6452675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:14:03.1948773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:14:03.7554752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:14:04.2951159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:14:04.8348028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:14:05.3854177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:14:05.9350068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:14:06.4856215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:14:07.0252738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:14:07.5749091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:14:08.1291205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:14:08.6651621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:14:09.2157820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:14:09.7654108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:10.3060536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:14:10.8656333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:14:11.4052890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:14:11.9559257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:14:12.4955502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:14:13.0461651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:14:13.5957781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:14:14.1454014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:14:14.6960075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:14:15.2356575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:14:15.7862801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:14:16.3259359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:16.8755697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:14:17.4261806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:14:17.9857579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:14:18.5263782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:14:19.0660526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:14:19.6166595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:14:20.1662704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:14:20.7059299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:14:21.2665002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:14:21.8061650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:14:22.3567850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:14:22.9063887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:14:23.4460705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:14:23.9867215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:24.5462910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:14:25.0968877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:14:25.6365481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:14:26.1871644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:14:26.7268048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:14:27.2764257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:14:27.8219557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:14:28.3766567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:14:28.9272640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:14:29.4669343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:14:30.0165818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:14:30.5571992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:31.1068127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:31.6674009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:32.2070424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:32.7576558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:33.2973134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:33.8505594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:14:34.3975691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:14:34.9371995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:14:35.4977642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:14:36.0410962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:14:36.5870724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:14:37.1376622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:14:37.6773120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:14:38.2279227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:14:38.7675777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:14:39.3271697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:14:39.8678276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:14:40.4174380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:40.9680488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:41.5076991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:42.0583313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:42.6079320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:43.1575484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:43.6981999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:44.2478130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:44.7984217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:14:45.3380791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:45.8877263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:14:46.4383101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:14:46.9915597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:14:47.5285823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:14:48.0782069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:14:48.6278293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:14:49.1684872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:14:49.7280235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:14:50.2687288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:14:50.8183194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:51.3689283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:51.9085791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:14:52.4582100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:14:53.0088091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:14:53.5584402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:14:54.1024225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:14:54.6515428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:14:55.1983292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:55.7389680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:14:56.2985307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:14:56.8392004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:14:57.3888071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:14:57.9394222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:14:58.4790788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:14:59.0286873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:14:59.5793098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:15:00.1289138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:15:00.6695748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:15:01.2191937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:15:01.7688219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:15:02.3094623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:15:02.8690268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:15:03.4096968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:15:03.9593092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:15:04.4989861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:15:05.0495893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:15:05.5991869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:15:06.1498068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:15:06.6994158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:15:07.2400842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:15:07.7896890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:15:08.3293439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:15:08.8799585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:15:09.4295953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:15:09.9801953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:15:10.5298030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:15:11.0695120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:15:11.6200796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:15:12.1696923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:15:12.7203358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:15:13.2699295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:15:13.8095976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:15:14.3602942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:15:14.9106531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:15:15.4504854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:15:16.0000738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:15:16.5506930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:15:17.1003013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:15:17.6399546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:15:18.1905700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:15:18.7401885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:15:19.2808451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:15:19.8304540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:15:20.3800905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:15:20.9306849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:15:21.4703476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:15:22.0209612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:15:22.5705787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:15:23.1211994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:15:23.6608417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:15:24.2005006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:15:24.7610904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:15:25.3141545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:15:25.8513486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:15:26.4009592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:15:26.9506160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:15:27.4912389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:15:28.0408434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:15:28.6014137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:15:29.1410730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:15:29.6807613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:15:30.2313482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:15:30.7809639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:15:31.3216454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:15:31.8811831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:15:32.4218709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:15:32.9714676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:15:33.5111151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:15:34.0617423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:15:34.6113400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:15:35.1519967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:15:35.7115705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:15:36.2611929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:15:36.8018443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:15:37.3514475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:15:37.8921057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:15:38.4417367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:15:38.9913540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:15:39.5419540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:15:40.0915663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:15:40.6322357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:15:41.1718787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:15:41.7225011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:15:42.2820795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:15:42.8217167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:15:43.3723475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:15:43.9219439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:15:44.4626328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:15:45.0122602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:15:45.5718127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:15:46.1124507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:15:46.6521359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:15:47.2027466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:15:47.7423825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:15:48.2920091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:15:48.8426099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:15:49.4021845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:15:49.9428376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:15:50.4825028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:15:51.0331161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:15:51.5827327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:15:52.1223722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:15:52.6730076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:15:53.2226092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:15:53.7732195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:15:54.3228758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:15:54.8724731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:15:55.4131269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:15:55.9527725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:15:56.5133594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:15:57.0629558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:15:57.6036069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:15:58.1532282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:15:58.6928696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:15:59.2434905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:15:59.7931050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:16:00.3437321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:16:00.8833880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:16:01.4330246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:16:01.9836188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:16:02.5232522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:16:03.0738703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:16:03.6234876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:16:04.1731195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:16:04.7137594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:16:05.2672601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:16:05.8040268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:16:06.3635997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:16:06.9142069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:16:07.4638396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:16:08.0035594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:16:08.5441527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:16:09.0937682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:16:09.6443802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:16:10.1939815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:16:10.7336843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:16:11.2842628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:16:11.8338855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:16:12.3844898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:16:12.9341141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:16:13.4737810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:16:14.0240714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:16:14.5643067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:16:15.1238770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:16:15.6645257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:16:16.2141462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:16:16.7647526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:16:17.3044119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:16:17.8641987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:16:18.4048653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:16:18.9544974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:16:19.4942586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:16:20.0448598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:16:20.5847493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:16:21.1443267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:16:21.6849771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:16:22.2345811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:16:22.7752787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:16:23.3248876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:16:23.8745235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:16:24.4251330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:16:24.9747403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:16:25.5153910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:16:26.0652711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:16:26.6148669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:16:27.1650272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:16:27.7049389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:16:28.2548826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:16:28.7955154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:16:29.3550884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:16:29.8957562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:16:30.4453691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:16:30.9850343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:16:31.5356276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:16:32.0952024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:16:32.6359166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:16:33.1858406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:16:33.7254883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:16:34.2761063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:16:34.8261685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:16:35.3757882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:16:35.9156308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:16:36.4675413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:16:37.0059118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:16:37.5655077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:16:38.1061397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:16:38.6557439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:16:39.2063739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:16:39.7458021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:16:40.2964260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:16:40.8458653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:16:41.3964926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:16:41.9461125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:16:42.4867551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:16:43.0364516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:16:43.5761027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:16:44.1366844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:16:44.6763449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:16:45.2260443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:16:45.7666663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:16:46.3162808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:16:46.8669005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:16:47.4165737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:16:47.9664610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:16:48.5071137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:16:49.0567310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:16:49.5971407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:16:50.1567189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:16:50.6963861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:16:51.2469898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:16:51.7992101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:16:52.3366223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:16:52.8872403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:16:53.4368548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:16:53.9874694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:16:54.5271271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:16:55.0767574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:16:55.6173984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:16:56.1769702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:16:56.7276817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:16:57.2672659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:16:57.8174474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:16:58.3571027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:16:58.9069695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:16:59.4578139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:17:00.0076698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:17:00.5572828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:17:01.0979487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:17:01.6480146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:17:02.1976428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:17:02.7481255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:17:03.2851737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:17:03.8308951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:17:04.3775973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:17:04.9137462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:17:05.4643414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:17:06.0139655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:17:06.5641330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:17:07.1037973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:17:07.6534264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:17:08.2040458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:17:08.7537467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:17:09.2944108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:17:09.8440162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:17:10.3937428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:17:10.9343242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:17:11.4938823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:17:12.0345530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:17:12.5842448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:17:13.1239138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:17:13.6745116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:17:14.2245948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:17:14.7742108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:17:15.3149242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:17:15.8644853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T09:17:16.4041551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T09:17:16.9746712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:17:17.5146245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:17:18.0542105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:17:18.6048056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:17:19.1449779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:17:19.7045433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:17:20.2447521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:17:20.7943734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:17:21.3451488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:17:21.8847083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:17:22.4246803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:17:22.9848494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:17:23.5255081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:17:24.0746503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:17:24.6248247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:17:25.1654705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:17:25.7252655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:17:26.2649048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:17:26.8157096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:17:27.3553576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:17:27.9049681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:17:28.4557703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:17:29.0053048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:17:29.5559036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:17:30.1057055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:17:30.6456061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:17:31.1984448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:17:31.7453942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:17:32.2860570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:17:32.8361509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:17:33.3758190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:17:33.9353734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:17:34.4760562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:17:35.0256791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:17:35.5663112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:17:36.1258913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:17:36.6755108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:17:37.2161545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:17:37.7657644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:17:38.3163271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:17:38.8559887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:17:39.4066191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:17:39.9563764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:17:40.5059934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:17:41.0461413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:17:41.5967573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:17:42.1359632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:17:42.7000223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:17:43.2361837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:17:43.7862198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:17:44.3269007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:17:44.8764984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:17:45.4261438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:17:45.9768395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:17:46.5264535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:17:47.0765851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:17:47.6171741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:17:48.1570577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:17:48.7172308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:17:49.2571898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:17:49.8167660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:17:50.3564507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:17:50.8968479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:17:51.4474834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:17:51.9970881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:17:52.5467007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:17:53.0873535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:17:53.6369736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:17:54.1875865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:17:54.7272416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:17:55.2868267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:17:55.8374312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:17:56.3770799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:17:56.9169469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:17:57.4675614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:17:58.0173466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:17:58.5779217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:17:59.1177847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:17:59.6574590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:18:00.2080628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:18:00.7576817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:18:01.2973370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:18:01.8578976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:18:02.3974666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:18:02.9476769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:18:03.4883258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:18:04.0379334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:18:04.5783891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:18:05.1282740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:18:05.6884403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:18:06.2312678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:18:06.7782301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:18:07.3178791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:18:07.8684913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:18:08.4185989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:18:08.9777683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:18:09.5179832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:18:10.0586676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:18:10.6082652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:18:11.1479306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:18:11.6985282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:18:12.2580942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:18:12.7987569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:18:13.3485812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:18:13.8888463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:18:14.4390795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:18:14.9787074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:18:15.5482717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:18:16.0888882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:18:16.6288696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:18:17.1784737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:18:17.7191179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:18:18.2687395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:18:18.8188109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:18:19.3686957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:18:19.9188891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:18:20.4585759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:18:21.0091628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:18:21.5488230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:18:22.0988390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:18:22.6494480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:18:23.1990759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:18:23.7487748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:18:24.2894102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:18:24.8390198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:18:25.3791747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:18:25.9397480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:18:26.4893633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:18:27.0290393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:18:27.5796286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:18:28.1192970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:18:28.6691211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:18:29.2199810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:18:29.7696205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:18:30.3202011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:18:30.8598696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:18:31.4094927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:18:31.9501324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:18:32.5097201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:18:33.0498751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:18:33.5956565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:18:34.1504048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:18:34.6900579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:18:35.2401154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:18:35.7896583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:18:36.3402496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:18:36.8799034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:18:37.4305300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:18:37.9801393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:18:38.5204491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:18:39.0800275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:18:39.6205428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:18:40.1701598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:18:40.7100722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:18:41.2606432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:18:41.8102670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:18:42.3608732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:18:42.9105249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:18:43.4511237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:18:44.0006556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:18:44.5403344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:18:45.0911441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:18:45.6407384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:18:46.2004633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:18:46.7407622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:18:47.2804312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:18:47.8310365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:18:48.3707853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:18:48.9313596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:18:49.4814855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:18:50.0211648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:18:50.5716227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:18:51.1112906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:18:51.6609073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:18:52.2115238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:18:52.7611258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:18:53.3117402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:18:53.8514092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:18:54.4010469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:18:54.9516218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:18:55.4912813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:18:56.0515402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:18:56.5911934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:18:57.1416601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:18:57.6812971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:18:58.2319332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:18:58.7816210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:18:59.3314801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:18:59.8720823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:19:00.4216941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:19:00.9723081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:19:01.5119661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:19:02.0615862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:19:02.6121871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:19:03.1717567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:19:03.7122659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:19:04.2621551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:19:04.8020923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:19:05.3417621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:19:05.8923653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:19:06.4419922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:19:06.9925950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:19:07.5422166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:19:08.0824187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:19:08.6320435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:19:09.1826555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:19:09.7223139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:19:10.2729220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:19:10.8328238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:19:11.3724866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:19:11.9230865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:19:12.4628571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:19:13.0124648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:19:13.5531178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:19:14.1027355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:19:14.6633057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:19:15.2032239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:19:15.7528377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:19:16.2925378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:19:16.8431135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:19:17.3927260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:19:17.9333755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:19:18.4929516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:19:19.0336126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:19:19.5832209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:19:20.1228775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:19:20.6734883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:19:21.2230981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:19:21.7737146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:19:22.3238633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:19:22.8734835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:19:23.4131410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:19:23.9538006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:19:24.5034110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:19:25.0540333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:19:25.6037224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:19:26.1545540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:19:26.6940252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:19:27.2360677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:19:27.7942503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:19:28.3442629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:19:28.8839047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:19:29.4335352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:19:29.9841447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:19:30.5242083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:19:31.0738215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:19:31.6243300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:19:32.1739627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:19:32.7161574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:19:33.2636848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:19:33.8138653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:19:34.3545207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:19:34.9140973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:19:35.4547817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:19:36.0040576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:19:36.5546741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:19:37.0945311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:19:37.6348051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:19:38.1946278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:19:38.7448050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:19:39.2844683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:19:39.8350780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:19:40.3748435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:19:40.9244770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:19:41.4751001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:19:42.0251617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:19:42.5750359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:19:43.1153457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:19:43.6645327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:19:44.2051928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:19:44.7647530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:19:45.3054219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:19:45.8550343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:19:46.4046748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:19:46.9453076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:19:47.4949426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:19:48.0455486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:19:48.5951586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:19:49.1348281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:19:49.6854191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:19:50.2252417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:19:50.7950127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:19:51.3356469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:19:51.8753059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:19:52.4259487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:19:52.9655769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:19:53.5251741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:19:54.0658269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:19:54.6154216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:19:55.1560803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:19:55.7056932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:19:56.2453315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:19:56.8054694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:19:57.3560859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:19:57.8957377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:19:58.4463566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:19:58.9959790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:19:59.5462584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:20:00.0855655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:20:00.6461340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:20:01.1859252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:20:01.7265862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:20:02.2764135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:20:02.8260306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:20:03.3866169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:20:03.9167135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:20:04.4663424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:20:05.0159554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:20:05.5567365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:20:06.1063546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:20:06.6664663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:20:07.2160954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:20:07.7567441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:20:08.2965342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:20:08.8470339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:20:09.3869754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:20:09.9365768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:20:10.4872000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:20:11.0368058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:20:11.5864360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:20:12.1270775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:20:12.6766963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:20:13.2214953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:20:13.7868761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:20:14.3265566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:20:14.8671887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:20:15.4168173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:20:15.9574724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:20:16.5170361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:20:17.0576957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:20:17.6072557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:20:18.1574568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:20:18.6971294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:20:19.2477323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:20:19.7874928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:20:20.3374130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:20:20.8979905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:20:21.4376589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:20:21.9872490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:20:22.5378705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:20:23.0881017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:20:23.6276785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:20:24.1673515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:20:24.7279146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:20:25.2675702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:20:25.8182264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:20:26.3678459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:20:26.9075077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:20:27.4581220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:20:27.9984846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:20:28.5576872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:20:29.0983605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:20:29.6481269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:20:30.1977668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:20:30.7383931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:20:31.2879935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:20:31.8386689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:20:32.3882933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:20:32.9379238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:20:33.4780604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:20:34.0286744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:20:34.5688675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:20:35.1184912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:20:35.6686103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:20:36.2281580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:20:36.7686741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:20:37.3083211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:20:37.8589596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:20:38.3986088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:20:38.9591722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:20:39.4988353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:20:40.0486765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:20:40.5992787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:20:41.1389560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:20:41.6885635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:20:42.2391679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:20:42.7887894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:20:43.3394068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:20:43.8792454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:20:44.4291248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:20:44.9687824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:20:45.5293424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:20:46.0794563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:20:46.6191256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:20:47.1597892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:20:47.7094010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:20:48.2590215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:20:48.8092445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:20:49.3594466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:20:49.9090711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:20:50.4495696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:20:50.9892136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:20:51.5497695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:20:52.0894293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:20:52.6400410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:20:53.1896649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:20:53.7293309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:20:54.2799347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:20:54.8295346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:20:55.3801540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:20:55.9197958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:20:56.4704217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:20:57.0200489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:20:57.5696520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:20:58.1103716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:20:58.6599694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:20:59.2101390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:20:59.7498099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:21:00.3004064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:21:00.8500106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:21:01.4006510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:21:01.9403032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:21:02.4909132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:21:03.0305860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:21:03.5901495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:21:04.1308021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:21:04.6804146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:21:05.2210918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:21:05.7706897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:21:06.3302808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:21:06.8709170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:21:07.4207969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:21:07.9607226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:21:08.5105850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:21:09.0607850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:21:09.6113839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:21:10.1612364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:21:10.7011218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:21:11.2507307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:21:11.7913896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:21:12.3410063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:21:12.9015670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:21:13.4412574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:21:13.9908626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:21:14.5315156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:21:15.0811262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:21:15.6317288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:21:16.1813542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:21:16.7210121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:21:17.2716215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:21:17.8112674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:21:18.3618932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:21:18.9114933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:21:19.4621250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:21:20.0117314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:21:20.5486160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:21:21.0953316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:21:21.6311057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:21:22.1893014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:21:22.7376216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:21:23.2774251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:21:23.8280308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:21:24.3676930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:21:24.9182973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:21:25.4712662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:21:26.0277998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:21:26.5684535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:21:27.1082772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:21:27.6578959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:21:28.1985749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:21:28.7506044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:21:29.2979502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:21:29.8585248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:21:30.3981995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:21:30.9378495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:21:31.4884471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:21:32.0310177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:21:32.5888829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:21:33.1387322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:21:33.6786009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:21:34.2288586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:21:34.7784731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:21:35.3182623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:21:35.8688718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:21:36.4190761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:21:36.9682934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:21:37.5089455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:21:38.0585566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:21:38.5992095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:21:39.1488643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:21:39.7084529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:21:40.2491019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:21:40.7987039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:21:41.3393704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:21:41.8889826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:21:42.4386396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:21:42.9792628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:21:43.5392138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:21:44.0788745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:21:44.6294842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:21:45.1791010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:21:45.7188651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:21:46.2694599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:21:46.8290290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:21:47.3625133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:21:47.9091117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:21:48.4598844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:21:49.0095311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:21:49.5493735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:21:50.1124106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:21:50.6597552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:21:51.1994230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:21:51.7500561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:21:52.2896897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:21:52.8403051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:21:53.3899157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:21:53.9395294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:21:54.4801894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:21:55.0298025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:21:55.5704637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:21:56.1300262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:21:56.6697002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:21:57.2202982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:21:57.7600700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:21:58.3106754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:21:58.8535524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:21:59.4103799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:21:59.9602463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:22:00.5005051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:22:01.0501264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:22:01.5907870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:22:02.1408066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:22:02.7003857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:22:03.2410403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:22:03.7906640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:22:04.3306851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:22:04.8805832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:22:05.4312097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:22:05.9808222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:22:06.5304298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:22:07.0710838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:22:07.6207061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:22:08.1613427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:22:08.7111693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:22:09.2607783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:22:09.8113987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:22:10.3611034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:22:10.9007605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:22:11.4513793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:22:11.9910323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:22:12.5515999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:22:13.0912650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:22:13.6408874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:22:14.1914855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:22:14.7311418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:22:15.2817769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:22:15.8313781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:22:16.3810057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:22:16.9316049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:22:17.4712660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:22:18.0212089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:22:18.5615169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:22:19.1113483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:22:19.6619554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:22:20.2115703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:22:20.7644145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:22:21.3018361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:22:21.8514765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:22:22.3921146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:22:22.9516744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:22:23.4923387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:22:24.0419484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:22:24.5915938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:22:25.1424237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:22:25.6820836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:22:26.2317174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:22:26.7818331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:22:27.3324529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:22:27.8820348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:22:28.4227811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:22:28.9627210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:22:29.5125824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:22:30.0721607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:22:30.6128161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:22:31.1624202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:22:31.7024781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:22:32.2531027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:22:32.7925892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:22:33.3424714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:22:33.9030571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:22:34.4428936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:22:34.9925112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:22:35.5331492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:22:36.0832710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:22:36.6427192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:22:37.1833678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:22:37.7325799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:22:38.2727820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:22:38.8233906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:22:39.3626346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:22:39.9231752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:22:40.4628345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:22:41.0128743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:22:41.5528297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:22:42.1034076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:22:42.6532264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:22:43.2038356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:22:43.7534499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:22:44.2931084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:22:44.8437195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:22:45.3933280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:22:45.9435285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:22:46.4831990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:22:47.0338069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:22:47.5834044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:22:48.1340222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:22:48.6736891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:22:49.2233168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:22:49.7639674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:22:50.3235250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:22:50.8741792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:22:51.4138660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:22:51.9535221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T09:22:52.5140782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:22:53.0537311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:22:53.5943848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:22:54.1539545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:22:54.6946060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:22:55.2541907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:22:55.7938647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:22:56.3345108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:22:56.8841280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:22:57.4239325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:22:57.9847934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:22:58.5244417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:22:59.0840423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:22:59.6246782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:23:00.1742869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:23:00.7149455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:23:01.2647868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:23:01.8146335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:23:02.3642749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:23:02.9150398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:23:03.4547263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:23:03.9952489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:23:04.5548240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:23:05.1044532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:23:05.6550481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:23:06.1947006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:23:06.7353653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:23:07.2849084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:23:07.8355338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:23:08.3856065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:23:08.9352245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:23:09.4748923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:23:10.0255043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:23:10.5651635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:23:11.1151420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:23:11.6656665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:23:12.2152915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:23:12.7654027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:23:13.3150280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:23:13.8558765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:23:14.4055081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:23:14.9551308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:23:15.4957768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:23:16.0453806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:23:16.5959932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:23:17.1356468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:23:17.6956990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:23:18.2463277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:23:18.7861652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:23:19.3258211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:23:19.8760130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:23:20.4256381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:23:20.9763813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:23:21.5259873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:23:22.0662200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:23:22.6158266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:23:23.1565049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:23:23.7062140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:23:24.2660457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:23:24.8166474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:23:25.3558939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:23:25.9100730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:23:26.4463679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:23:26.9959971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:23:27.5366401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:23:28.0962643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:23:28.6368438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:23:29.1864550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:23:29.7266719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:23:30.2762360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:23:30.8170921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:23:31.3766566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:23:31.9163489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:23:32.4670818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:23:33.0173009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:23:33.5572180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:23:34.1068288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:23:34.6574343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:23:35.2075362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:23:35.7571332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:23:36.2967833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:23:36.8468260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:23:37.3874851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:23:37.9472806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:23:38.4871820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:23:39.0370582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:23:39.5899383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:23:40.1273458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:23:40.6769580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:23:41.2275579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:23:41.7771672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:23:42.3178433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T09:23:42.8674475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:23:43.4174943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T09:23:43.9571879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:23:44.5175780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:23:45.0572664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:23:45.6079379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:23:46.1475922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:23:46.6975406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:23:47.2581226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:23:47.7977792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:23:48.3475003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:23:48.8881397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:23:49.4376614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:23:49.9878107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:23:50.5284557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:23:51.0886237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:23:51.6377839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:23:52.1784336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:23:52.7180749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:23:53.2686952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:23:53.8083520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:23:54.3579792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:23:54.9185376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:23:55.4582343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:23:56.0088153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:23:56.5485441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:23:57.1083479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:23:57.6485985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:23:58.1982417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:23:58.7488384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:23:59.2884914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:23:59.8384554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:24:00.3883960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:24:00.9290239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:24:01.4786504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:24:02.0192993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:24:02.5788758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:24:03.1302523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:24:03.6694857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:24:04.2191045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:24:04.7592172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:24:05.3187847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:24:05.8589599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:24:06.4130249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:24:06.9597359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:24:07.5093603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:24:08.0490225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:24:08.5996257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:24:09.1392999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:24:09.6899080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:24:10.2397385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:24:10.7898962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:24:11.3395130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:24:11.8822410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:24:12.4300263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:24:12.9696691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:24:13.5296770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:24:14.0793027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:24:14.6199468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:24:15.1695419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:24:15.7201787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:24:16.2598345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:24:16.7994967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T09:24:17.3600574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:24:17.9096591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:24:18.4596685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:24:19.0003111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T09:24:19.5499154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T09:24:20.0897522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T09:24:20.6503015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T09:24:21.1899560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:24:21.7403472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:24:22.2799995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:24:22.8304889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:24:23.3701380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:24:23.9207493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:24:24.4807997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:24:25.0304041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:24:25.5710613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:24:26.1107211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:24:26.6603144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:24:27.2009974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:24:27.7607861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:24:28.3103976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:24:28.8611919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:24:29.4008522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:24:29.9411004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:24:30.4907125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:24:31.0407932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:24:31.5914151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:24:32.1409092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:24:32.6915141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:24:33.2311719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:24:33.7807763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:24:34.3214443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:24:34.8710595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:24:35.4216874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:24:35.9712849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:24:36.5209873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:24:37.0711957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:24:37.6118620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:24:38.1515008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:24:38.7012515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:24:39.2518691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:24:39.8014885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:24:40.3521062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:24:40.9017076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:24:41.4413487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:24:41.9819926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:24:42.5415730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:24:43.0822302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:24:43.6318420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:24:44.1818139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:24:44.7314376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:24:45.2722843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:24:45.8318547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:24:46.3725111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:24:46.9218702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:24:47.4625472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:24:48.0147417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:24:48.5622975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:24:49.1117804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:24:49.6524284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:24:50.2020276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:24:50.7526537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:24:51.2923692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:24:51.8419810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:24:52.3826433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:24:52.9421987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:24:53.4828815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:24:54.0324694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:24:54.5830814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:24:55.1227450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:24:55.6723818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:24:56.2229869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:24:56.7725863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:24:57.3227903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:24:57.8729669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:24:58.4126200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:24:58.9532786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:24:59.5163285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:25:00.0525313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:25:00.6031210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:25:01.1527355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:25:01.6934255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:25:02.2430053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:25:02.7936166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:25:03.3435301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:25:03.8831953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:25:04.4338090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:25:04.9834224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:25:05.5231068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:25:06.0733753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:25:06.6235452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:25:07.1731681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:25:07.7137678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:25:08.2633823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:25:08.8140145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:25:09.3537018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:25:09.9036153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:25:10.4542286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:25:11.0033579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:25:11.5539608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:25:12.0941569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:25:12.6437774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:25:13.1942305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:25:13.7344570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:25:14.2836685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:25:14.8442274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:25:15.3838890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:25:15.9344938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:25:16.4741672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:25:17.0237852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:25:17.5644341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:25:18.1140349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:25:18.6641036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:25:19.2139306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:25:19.7646261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:25:20.3041220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:25:20.8547628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:25:21.4043712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:25:21.9450173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:25:22.4946882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:25:23.0448604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:25:23.5944691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:25:24.1450880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:25:24.6847472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:25:25.2343759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:25:25.7849677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:25:26.3345887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:25:26.8752578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:25:27.4248782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:25:27.9744846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:25:28.5151331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:25:29.0647478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:25:29.6153672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:25:30.1650588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:25:30.7053155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:25:31.2549241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:25:31.8065041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:25:32.3453578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:25:32.8949454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:25:33.4381531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:25:33.9951806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:25:34.5359245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:25:35.0957267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:25:35.6353888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:25:36.1750493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:25:36.7257841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:25:37.2856061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:25:37.8224828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:25:38.3693814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:25:38.9052263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:25:39.4542343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:25:40.0016657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:25:40.5413269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:25:41.1020261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:25:41.6516274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:25:42.1922913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:25:42.7451994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:25:43.2819123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:25:43.8318147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:25:44.3824220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:25:44.9315895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:25:45.4718205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:25:46.0224192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:25:46.5720453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:25:47.1224402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:25:47.6623517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:25:48.2119786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:25:48.7624633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:25:49.3020149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:25:49.8622577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:25:50.4027878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:25:50.9424452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:25:51.4926027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:25:52.0422120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:25:52.5928348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:25:53.1324826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:25:53.6830977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:25:54.2327077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:25:54.7723769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:25:55.3229876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:25:55.8829788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:25:56.4229100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:25:56.9731530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:25:57.5127921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:25:58.0629474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:25:58.6159749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:25:59.1730982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:25:59.7132031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:26:00.2528736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:26:00.8030182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:26:01.3536393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:26:01.8931317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:26:02.4427814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:26:02.9929083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:26:03.5435004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:26:04.0931154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:26:04.6337710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:26:05.1738424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:26:05.7237224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:26:06.2838824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:26:06.8235593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:26:07.3731820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:26:07.9138154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:26:08.4634260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:26:09.0037146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:26:09.5635648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:26:10.1042217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:26:10.6536860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:26:11.2043101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:26:11.7439637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:26:12.2935712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:26:12.8541899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:26:13.3944754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:26:13.9440972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:26:14.4837686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:26:15.0344527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:26:15.5743905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:26:16.1342773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:26:16.6838938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:26:17.2245488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:26:17.7741644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:26:18.3148335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:26:18.8644373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:26:19.4040866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:26:19.9646540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:26:20.5142825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:26:21.0549511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:26:21.6045553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:26:22.1442311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:26:22.6942694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:26:23.2349198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:26:23.7944781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:26:24.3451058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:26:24.8851573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:26:25.4347728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:26:25.9749380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:26:26.5245507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:26:27.0751902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:26:27.6249097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:26:28.1755273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:26:28.7151713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:26:29.2647888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:26:29.8055476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:26:30.3656235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:26:30.9152444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:26:31.4551108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:26:32.0056741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:26:32.5449103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:26:33.0958021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:26:33.6454126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:26:34.1958801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:26:34.7454813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:26:35.2952769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:26:35.8359464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:26:36.3758397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:26:36.9254414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:26:37.4760641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:26:38.0157225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:26:38.5753140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:26:39.1258977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:26:39.6756429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:26:40.2163108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:26:40.7555883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:26:41.3164579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:26:41.8561085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:26:42.3957597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:26:42.9458070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:26:43.4963362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:26:44.0459326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:26:44.5965694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:26:45.1461693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:26:45.6858446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:26:46.2264854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:26:46.7860536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:26:47.3368582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:26:47.8765105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:26:48.4261407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:26:48.9765123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:26:49.5267629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:26:50.0663452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:26:50.6062716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:26:51.1667437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:26:51.7163321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:26:52.2669572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:26:52.8066148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:26:53.3472834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:26:53.8968833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:26:54.4465165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:26:54.9970981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:26:55.5467186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:26:56.0973937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:26:56.6370600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:26:57.1769281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:26:57.7275507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:26:58.2771625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:26:58.8267924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:26:59.3773889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:26:59.9169419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:27:00.4675664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:27:01.0171709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:27:01.5578380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:27:02.1075886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:27:02.6574052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:27:03.2070440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:27:03.7574854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:27:04.2974208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:27:04.8473124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:27:05.3979548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:27:05.9475401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:27:06.4881941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:07.0378163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:27:07.5881869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:27:08.1278453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:27:08.6775374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:27:09.2274759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:27:09.7681009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:27:10.3177117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:27:10.8683242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:27:11.4179585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:27:11.9685578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:27:12.5082117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:27:13.0578165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:27:13.5985622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:27:14.1484349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:27:14.6980568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:15.2586241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:27:15.7982864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:27:16.3379769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:27:16.8887921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:27:17.4284635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:27:17.9783174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:27:18.5289457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:27:19.0785581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:27:19.6281838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:27:20.1689269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:27:20.7185294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:27:21.2691493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:27:21.8287278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:27:22.3684158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:22.9090274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:27:23.4588429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:27:24.0094611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:27:24.5493450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:27:25.0989551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:27:25.6495658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:27:26.1986554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:27:26.7393083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:27:27.2889093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:27:27.8395328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:27:28.3791849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:28.9297967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:27:29.4893693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:27:30.0290175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:27:30.5696883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:27:31.1192938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:27:31.6598740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:27:32.2094865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:27:32.7700632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:27:33.3097225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:27:33.8593282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:27:34.4096083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:27:34.9492734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:27:35.5000766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:36.0496898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:27:36.5994826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:27:37.1401363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:27:37.6897499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:27:38.2304045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:27:38.7800297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:27:39.3296623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:27:39.8802548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:40.4298687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:40.9705160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:27:41.5201323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:27:42.0697769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:42.6206015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:43.1605627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:43.7103873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:44.2600194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:27:44.8006519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:45.3602244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:45.9003143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:46.4509346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:46.9905865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:47.5402218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:27:48.0908099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:27:48.6404222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:27:49.1941746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:27:49.7312549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:27:50.2808765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:27:50.8205211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:27:51.3810936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:27:51.9207467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:27:52.4713778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:27:53.0110391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:27:53.5606570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:27:54.1212127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:27:54.6708349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:27:55.2114913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:27:55.7610966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:27:56.3008590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:27:56.8514702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:27:57.3911333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:27:57.9514765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:27:58.5010777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:27:59.0413068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:27:59.5819568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:28:00.1315619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:28:00.6712375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:28:01.2317908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:28:01.7714452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:28:02.3220650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:28:02.8716879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:28:03.4213294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:03.9719081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:28:04.5115627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:28:05.0621811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:28:05.6018441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:28:06.1514739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:28:06.7023629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:28:07.2420224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:28:07.8021112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:28:08.3417764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:28:08.8923973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:28:09.4424800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:09.9920738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:10.5327426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:28:11.0723960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:28:11.6319662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:28:12.1723109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:28:12.7219502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:28:13.2725313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:28:13.8121822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:28:14.3627979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:28:14.9124115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:28:15.4630423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:28:16.0126542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:28:16.5622806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:28:17.1029153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:17.6425673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:28:18.1931980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:28:18.7428041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:28:19.2924253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:28:19.8430230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:28:20.3829443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:28:20.9325696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:28:21.4732204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:28:22.0327805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:28:22.5834003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:23.1330196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:28:23.6726997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:24.2133301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:28:24.7637272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:28:25.3137478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:28:25.8633585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:28:26.4129812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:28:26.9536318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:28:27.5038333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:28:28.0437158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:28:28.5933303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:28:29.1439434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:28:29.7035085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:30.2432082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:28:30.7937812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:28:31.3334369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:28:31.8840525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:32.4337753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:32.9860323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:33.5338694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:34.0738037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:34.6244213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:35.1639189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:35.7144740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:36.2643913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:28:36.8142704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:28:37.3539210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:37.9045300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:28:38.4441956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:28:38.9941391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:28:39.5546988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:40.0943598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:40.6447735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:28:41.1943983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:41.7342496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:28:42.2841426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:28:42.8241352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:28:43.3846796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:28:43.9248207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:28:44.4744351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:28:45.0150873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:28:45.5644769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:28:46.1051416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:28:46.6647039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:47.2153293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:47.7649331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:28:48.3045901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:48.8452411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:49.3948594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:49.9548749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:50.4955313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:51.0447029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:51.5952942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:28:52.1355041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:28:52.6851023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:53.2357400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:53.7853327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:54.3349594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:54.8756131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:55.4257722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:28:55.9654250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:28:56.5150599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:57.0656591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:57.6053130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:58.1559195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:58.7055584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:59.2452085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:28:59.8057645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:29:00.3553843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:29:00.8960303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:29:01.4357046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:29:01.9858197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:02.5354356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:29:03.0860372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:29:03.6356387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:29:04.1762969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:29:04.7259190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:29:05.2665814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:05.8176620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:06.3662967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:06.9158970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:07.4665355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:29:08.0102229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:29:08.5567867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:29:09.1064144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:29:09.6569080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:29:10.2065284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:29:10.7563162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:29:11.2969630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:29:11.8365233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:29:12.3861557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:29:12.9268021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:29:13.4864360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:29:14.0270944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:29:14.5767179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:29:15.1263280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:29:15.6669739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:29:16.2165916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:29:16.7771637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:29:17.3173193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:29:17.8672161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:18.4068781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:18.9566773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:19.4994703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:20.0571784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:20.6069803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:21.1476406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:29:21.6972546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:29:22.2468928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:29:22.7875925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:29:23.3471499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:29:23.8877938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:29:24.4374230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:29:24.9770701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:29:25.5276778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:29:26.0673390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:29:26.6279081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:29:27.1673663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:29:27.7179103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:29:28.2675218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:29:28.8081849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:29:29.3582128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:29:29.9078201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:29:30.4583388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:29:31.0079316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:29:31.5475802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:29:32.0983085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:29:32.6382566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:29:33.1884767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:29:33.7383360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:34.2885951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:34.8282311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:35.3778453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:35.9284559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:29:36.4681173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:29:37.0283327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:29:37.5680087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:29:38.1186252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:29:38.6582587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:29:39.2089019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:29:39.7585007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:29:40.3081239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:40.8589025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:29:41.4090885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:29:41.9482976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:29:42.4889802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:29:43.0384293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:29:43.5992959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:29:44.1389427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:29:44.6885689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:29:45.2292226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:29:45.7788352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:29:46.3294434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:29:46.8790666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:29:47.4187130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:29:47.9693360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:29:48.5189584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:29:49.0596161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:29:49.6092354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:29:50.1688189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:29:50.7094558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:51.2590664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:29:51.7990037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:29:52.3496130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:29:52.8992089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:29:53.4498313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:29:53.9895044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:29:54.5391237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:29:55.0771535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:29:55.6228831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:29:56.1796047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:29:56.7255114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:29:57.2651955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:29:57.8058358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:29:58.3554559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:29:58.8960931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:29:59.4555569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:30:00.0058165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:30:00.5554498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:30:01.0960833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:30:01.6456878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:30:02.1860341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:30:02.7462297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:30:03.2859024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:30:03.8265564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:30:04.3761732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:30:04.9257808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:30:05.4664481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:30:06.0260018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:30:06.5666610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:30:07.1163453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:30:07.6659119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:30:08.2068591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:30:08.7664195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:30:09.3065505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:30:09.8567802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:30:10.3967577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:30:10.9465681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:30:11.4961905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:30:12.0469929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:30:12.5966039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:30:13.1362777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:30:13.6868752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:30:14.2364987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:30:14.7771636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:30:15.3267679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:30:15.8773836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:30:16.4270166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:30:16.9666609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:30:17.5172578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:30:18.0572121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:30:18.6068104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:30:19.1579014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:30:19.7074420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:30:20.2569713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:30:20.7976320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:30:21.3468428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:30:21.8874778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:30:22.4370983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:30:22.9976640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:30:23.5373163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:30:24.0872627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:30:24.6279214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:30:25.1775407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:30:25.7209474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:30:26.2777621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:30:26.8276601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:30:27.3673379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:30:27.9179394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:30:28.4580583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:30:29.0079231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:30:29.5575394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:30:30.1083161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:30:30.6582297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:30:31.1978889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:30:31.7485057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:30:32.2881739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:30:32.8381471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:30:33.3979901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:30:33.9539256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:30:34.4882434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:30:35.0283841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:30:35.5780084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:30:36.1181917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:30:36.6783156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:30:37.2279529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:30:37.7681458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:30:38.3183409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:30:38.8689501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:30:39.4086140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:30:39.9582291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:30:40.5088464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:30:41.0584599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:30:41.5991247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:30:42.1487306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:30:42.6884032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:30:43.2412498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:30:43.7892763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:30:44.3388988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:30:44.8893109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:30:45.4292909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:30:45.9791492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:30:46.5289690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:30:47.0795860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:30:47.6194360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:30:48.1690590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:30:48.7087328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:30:49.2595141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:30:49.8091279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:30:50.3588988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:30:50.9095047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:30:51.4491556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:30:52.0022639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:30:52.5395585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:30:53.0991422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:30:53.6525786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:30:54.1893879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:30:54.7399993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:30:55.2796771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:30:55.8292992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:30:56.3799856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:30:56.9295873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:30:57.4802307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:30:58.0200293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:30:58.5696447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:30:59.1197557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:30:59.6703735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:31:00.2102703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:31:00.7598865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:31:01.3105090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:31:01.8502557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:31:02.4004475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:31:02.9500611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:31:03.4998828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:31:04.0405242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:31:04.5906440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:31:05.1299690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:31:05.6905289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:31:06.2301856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:31:06.7805960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:31:07.3302199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:31:07.8710109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:31:08.4305839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:31:08.9702437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:31:09.5203335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:31:10.0605700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:31:10.6104379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:31:11.1603363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:31:11.7109458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:31:12.2605497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:31:12.8012072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:31:13.3508319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:31:13.8915067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:31:14.4510892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:31:14.9907219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:31:15.5413231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:31:16.0806676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:31:16.6312790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:31:17.1909168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:31:17.7315794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:31:18.2812017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:31:18.8318053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:31:19.3714796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:31:19.9115690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:31:20.4711343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:31:21.0117923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:31:21.5615474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:31:22.1012053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:31:22.6518318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:31:23.2019295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:31:23.7515372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:31:24.3021657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:31:24.8418555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:31:25.3914862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:31:25.9321259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:31:26.4917203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:31:27.0320822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:31:27.5819953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:31:28.1316239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:31:28.6722684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:31:29.2319359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:31:29.7722428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:31:30.3224046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:31:30.8720181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:31:31.4126751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:31:31.9617699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:31:32.5123711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:31:33.0619974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:31:33.6164669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:31:34.1522638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:31:34.6929107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:31:35.2425439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:31:35.8021153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:31:36.3427674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:31:36.8927400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:31:37.4324115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:31:37.9825643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:31:38.5224646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:31:39.0830265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:31:39.6326432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:31:40.1733156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:31:40.7229311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:31:41.2625694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:31:41.8132301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:31:42.3528472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:31:42.9128709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:31:43.4634901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:31:44.0031375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:31:44.5562208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:31:45.0928336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:31:45.6434226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:31:46.2031672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:31:46.7428386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:31:47.2929375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:31:47.8435362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:31:48.3831882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:31:48.9339418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:31:49.4835792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:31:50.0331698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:31:50.5738284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:31:51.1170459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:31:51.6641184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:31:52.2139842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:31:52.7554552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:31:53.3142085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:31:53.8638388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:31:54.4134613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:31:54.9541049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:31:55.4937686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:31:56.0443555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:31:56.5940709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:31:57.1442716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:31:57.6938911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:31:58.2337701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:31:58.7876230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:31:59.3240683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:31:59.8746689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:32:00.4342473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:32:00.9738868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:32:01.5245001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:32:02.0641512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:32:02.6147726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:32:03.1644376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:32:03.7142437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:32:04.2641875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:32:04.8048458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:32:05.3544558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:32:05.8951228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:32:06.4451269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:32:07.0046767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:32:07.5443571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:32:08.0950520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:32:08.6347208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:32:09.1844994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:32:09.7244636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:32:10.2850321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:32:10.8251522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:32:11.3746994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:32:11.9253108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:32:12.4649895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:32:13.0155931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:32:13.5652605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:32:14.1148720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:32:14.6657278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:32:15.2053802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:32:15.7549824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:32:16.2951132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:32:16.8556871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:32:17.3955098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:32:17.9451155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:32:18.4853234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:32:19.0352180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:32:19.5858332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:32:20.1354506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:32:20.6861213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:32:21.2257711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:32:21.7756065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:32:22.3258549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:32:22.8756760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:32:23.4163226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:32:23.9659374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:32:24.5155635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:32:25.0661744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:32:25.6061964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:32:26.1557984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:32:26.7064262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:32:27.2460872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:32:27.7957860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:32:28.3463658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:32:28.8861582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:32:29.4367800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:32:29.9866382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:32:30.5362716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:32:31.0868750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:32:31.6265369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:32:32.1669015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:32:32.7307711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:32:33.2761099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:32:33.8167509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:32:34.3667518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:32:34.9063931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:32:35.4568606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:32:36.0064808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:32:36.5572681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:32:37.1068843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:32:37.6465462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:32:38.1965946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:32:38.7372552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:32:39.2968206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:32:39.8372951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:32:40.3869175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:32:40.9367447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:32:41.4774015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:32:42.0269903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:32:42.5777210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:32:43.1269134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:32:43.6771227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:32:44.2177732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:32:44.7674090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:32:45.3075381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:32:45.8577527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:32:46.4073665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:32:46.9571636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:32:47.5080563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:32:48.0477306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:32:48.5972030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:32:49.1378508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:32:49.6874652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:32:50.2480339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:32:50.7874042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:32:51.3375774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:32:51.8782277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:32:52.4278462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:32:52.9784593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:32:53.5280690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:32:54.0776950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:32:54.6183376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:32:55.1679566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:32:55.7185672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:32:56.2582997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:32:56.8081773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:32:57.3478532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:32:57.9084026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:32:58.4480637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:32:58.9986925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:32:59.5482988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:33:00.0889656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:33:00.6385699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:33:01.1881753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:33:01.7388004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:33:02.2784621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:33:02.8285933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:33:03.3782144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:33:03.9183706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:33:04.4789451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:33:05.0191651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:33:05.5690191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:33:06.1186328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:33:06.6592840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:33:07.2089996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:33:07.7586463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:33:08.3091614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:33:08.8488087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:33:09.3994177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:33:09.9390802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:33:10.4897012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:33:11.0393153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:33:11.5894597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:33:12.1390669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:33:12.6795958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:33:13.2294562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:33:13.7790675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:33:14.3296961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:33:14.8693452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:33:15.4199522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:33:15.9695782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:33:16.5092396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:33:17.0598310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:33:17.6092673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:33:18.1601273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:33:18.7097395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:33:19.2494218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:33:19.8000265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:33:20.3396656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:33:20.8902814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:33:21.4498708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:33:21.9996455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:33:22.5403191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:33:23.0799716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:33:23.6305756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:33:24.1702870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:33:24.7298394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:33:25.2747511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:33:25.8199598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:33:26.3705618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:33:26.9103615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:33:27.4600087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:33:28.0105970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:33:28.5599930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:33:29.1009392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:33:29.6505380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:33:30.2006905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:33:30.7403437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:33:31.3009181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:33:31.8410176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:33:32.3906400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:33:32.9404430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:33:33.4810964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:33:34.0309421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:33:34.5807976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:33:35.1313995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:33:35.6812014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:33:36.2208708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:33:36.7709613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:33:37.3215772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:33:37.8711971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:33:38.4108472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:33:38.9615342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:33:39.5012027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:33:40.0510166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:33:40.5916733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:33:41.1512487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:33:41.7010162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:33:42.2416790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:33:42.7914631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:33:43.3412939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:33:43.8819463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:33:44.4415482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:33:44.9812246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:33:45.5318127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T09:33:46.0714551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:33:46.6220754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:33:47.1716940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:33:47.7121426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:33:48.2623882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:33:48.8119570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:33:49.3615638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:33:49.9123095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:33:50.4519181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:33:51.0025324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:33:51.5421898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:33:52.0919311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:33:52.6425415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:33:53.2021200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:33:53.7417879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:33:54.2824227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:33:54.8320335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:33:55.3826630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:33:55.9227747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:33:56.4724094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:33:57.0329681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:33:57.5726157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:33:58.1226630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:33:58.6628762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:33:59.2124866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:33:59.7531408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:34:00.3128510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:34:00.8627102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:34:01.4029719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:34:01.9525878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:34:02.4932558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:34:03.0430199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:34:03.5926177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:34:04.1432391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:34:04.6932720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:34:05.2329407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:34:05.7831187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:34:06.3329421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:34:06.8736061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:34:07.4128263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:34:07.9636865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:34:08.5228605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:34:09.0734533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:34:09.6131056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:34:10.1537656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:34:10.7033944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:34:11.2530274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:34:11.8036119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:34:12.3506780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:34:12.8876519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:34:13.4329397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:34:13.9697512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:34:14.5192932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:34:15.0798588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:34:15.6199401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:34:16.1695278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:34:16.7201540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:34:17.2597883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:34:17.8094032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:34:18.3600282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:34:18.9096322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:34:19.4602524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:34:19.9997058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:34:20.5440647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:34:21.0999415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:34:21.6403779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:34:22.1902760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:34:22.7398776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:34:23.2805360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:34:23.8301641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:34:24.3701518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:34:24.9303265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:34:25.4699930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:34:26.0205952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:34:26.5604362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:34:27.1100520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:34:27.6606566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:34:28.2103990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:34:28.7610135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:34:29.3008021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:34:29.8504207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:34:30.3928955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:34:30.9406906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:34:31.5003667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:34:32.0505356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:34:32.5908160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:34:33.1304630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:34:33.6809540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:34:34.2405264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:34:34.7813617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:34:35.3309755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:34:35.8706660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:34:36.4210254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:34:36.9606918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:34:37.5212564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:34:38.0609124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:34:38.6115630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:34:39.1511748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:34:39.7018138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:34:40.2514068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:34:40.8018002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:34:41.3510083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:34:41.8916504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:34:42.4412597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:34:42.9819245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:34:43.5414919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:34:44.0918031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:34:44.6314474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:34:45.1858805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:34:45.7246333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:34:46.2716836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:34:46.8215680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:34:47.3717572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:34:47.9114548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:34:48.4620582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:34:49.0116455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:34:49.5523580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:34:50.1119396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:34:50.6524590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:34:51.2020697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:34:51.7417448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:34:52.2925087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:34:52.8421292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:34:53.3927429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:34:53.9423584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:34:54.4919976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:34:55.0326196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:34:55.5822289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:34:56.1320208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:34:56.6726081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:34:57.2222016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:34:57.7726659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:34:58.3123151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:34:58.8629415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:34:59.4123239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:34:59.9629523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:35:00.5025962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:35:01.0532154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:35:01.6028206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:35:02.1524504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:35:02.7030588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:35:03.2532216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:35:03.7928982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:35:04.3326832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:35:04.8832949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:35:05.4329135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:35:05.9835204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:35:06.5331403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:35:07.0728064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:35:07.6234153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:35:08.1632656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:35:08.7138029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:35:09.2733717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:35:09.8139297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:35:10.3635491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:35:10.9031980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:35:11.4538383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:35:12.0034361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:35:12.5433602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:35:13.0939157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:35:13.6437043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:35:14.1933525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:35:14.7439384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:35:15.2835944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:35:15.8342181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:35:16.3738836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:35:16.9334613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:35:17.4842787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:35:18.0242162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:35:18.5738199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:35:19.1143479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:35:19.6639677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:35:20.2044738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:35:20.7640253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:35:21.3046806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:35:21.8544211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:35:22.4040271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:35:22.9446901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:35:23.4943228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:35:24.0440036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:35:24.5945881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:35:25.1441949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:35:25.6849950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:35:26.2342224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:35:26.7848050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:35:27.3244675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:35:27.8750786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:35:28.4246995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:35:28.9743359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:35:29.5152275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:35:30.0648640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:35:30.6045175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:35:31.1650774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:35:31.7146874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:35:32.2553480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:35:32.8049622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:35:33.3555776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:35:33.8952294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:35:34.4348972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:35:34.9954537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:35:35.5353563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:35:36.0849678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:35:36.6350477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:35:37.1757138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:35:37.7358258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:35:38.2754830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:35:38.8256642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:35:39.3653075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:35:39.9250943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:35:40.4660360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:35:41.0156625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:35:41.5652657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:35:42.1060063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:35:42.6556060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:35:43.1962701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:35:43.7458717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:35:44.2958938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:35:44.8460832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:35:45.3963369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:35:45.9459502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:35:46.4856304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:35:47.0260494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:35:47.5856356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:35:48.1262817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:35:48.6763550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:35:49.2166222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:35:49.7662144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:35:50.3179156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:35:50.8664538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:35:51.4160681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:35:51.9559982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:35:52.5065928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:35:53.0562046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:35:53.5968689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:35:54.1564409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:35:54.6961098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:35:55.2467273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:35:55.7963223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:35:56.3369844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:35:56.8766624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:35:57.4372112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:35:57.9771340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:35:58.5267434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:35:59.0765729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:35:59.6172257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:36:00.1669784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:36:00.7166204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:36:01.2700767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:36:01.8067563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:36:02.3573935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:36:02.9070741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:36:03.4585936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:36:04.0068656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:36:04.5475282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:36:05.0971350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:36:05.6378055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:36:06.1871134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:36:06.7377244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:36:07.2973057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:36:07.8371026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:36:08.3879488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:36:08.9275982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:36:09.4677831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:36:10.0173845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:36:10.5679962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:36:11.1273636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:36:11.6680308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:36:12.2082421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:36:12.7580934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:36:13.3076911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:36:13.8575219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:36:14.4081118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:36:14.9479158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:36:15.4985623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:36:16.0381862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:36:16.5977620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:36:17.1384131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:36:17.6880289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:36:18.2379818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:36:18.7782043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:36:19.3283876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:36:19.8780004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:36:20.4288320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:36:20.9684792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:36:21.5181181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:36:22.0587622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:36:22.6083624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:36:23.1589747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:36:23.7085904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:36:24.2582238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:36:24.7990044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:36:25.3491733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:36:25.8890854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:36:26.4489766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:36:27.0018247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:36:27.5387344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:36:28.0893373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:36:28.6389664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:36:29.1786189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:36:29.7292227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:36:30.2788381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:36:30.8294447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:36:31.3691156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:36:31.9187308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:36:32.4594529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:36:33.0090585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:36:33.5596672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:36:34.0994556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:36:34.6590338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:36:35.2091360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:36:35.7633365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:36:36.2999568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:36:36.8391762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:36:37.3897902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:36:37.9394050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:36:38.4900315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:36:39.0396449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:36:39.5796668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:36:40.1302878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:36:40.6699389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:36:41.2195507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:36:41.7701668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:36:42.3201007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:36:42.8697003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:36:43.4204980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:36:43.9603911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:36:44.5099966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:36:45.0496666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:36:45.6004392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:36:46.1500379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:36:46.7006521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:36:47.2403085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:36:47.7899824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:36:48.3406090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:36:48.8802522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:36:49.4409231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:36:49.9805764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:36:50.5301799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:36:51.0807874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:36:51.6205245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:36:52.1711254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:36:52.7107765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:36:53.2703464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:36:53.8110147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:36:54.3606313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:36:54.9112330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:36:55.4508953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:36:56.0005449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:36:56.5411652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:36:57.1007225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:36:57.6513471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:36:58.2011304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:36:58.7407320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:36:59.2806856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:36:59.8311920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:37:00.3708543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:37:00.9316297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:37:01.4812655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:37:02.0209353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:37:02.5715965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:37:03.1111724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:37:03.6617978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:37:04.2213578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:37:04.7620044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:37:05.3116924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:37:05.8513467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:37:06.4019553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:37:06.9417486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:37:07.4916560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:37:08.0522153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:37:08.5918826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:37:09.1414939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:37:09.6821464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:37:10.2317844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:37:10.7823842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:37:11.3320020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:37:11.8816995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:37:12.4227183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:37:12.9718299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:37:13.5117377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:37:14.0619751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:37:14.6225459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:37:15.1621962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:37:15.7118367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:37:16.2524872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:37:16.8020988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:37:17.3427454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:37:17.9023169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:37:18.4421205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:37:18.9927107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:37:19.5357443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:37:20.0827584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:37:20.6323628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:37:21.1831609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:37:21.7327955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:37:22.2823942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:37:22.8230944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:37:23.3630723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:37:23.9129523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:37:24.4725564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:37:25.0231400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:37:25.5627770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:37:26.1127856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:37:26.6534477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:37:27.1933072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:37:27.7528537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:37:28.3027244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:37:28.8432667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:37:29.3934729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:37:29.9331310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:37:30.4836613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:37:31.0434493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:37:31.5830424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:37:32.1236448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:37:32.6732516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:37:33.2134435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:37:33.7740096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:37:34.3231398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:37:34.8637812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:37:35.4133810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:37:35.9540563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:37:36.5037744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:37:37.0635710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:37:37.6042188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:37:38.1538355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:37:38.6935056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:37:39.2441229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:37:39.7837584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:37:40.3439484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:37:40.8837169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:37:41.4342212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:37:41.9839822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:37:42.5345916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:37:43.0842032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:37:43.6338287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:37:44.1738285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:37:44.7244288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:37:45.2639753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:37:45.8041731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:37:46.3647398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:37:46.9043952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:37:47.4541780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:37:48.0043994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:37:48.5450493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:37:49.0948391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:37:49.6446900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:37:50.1943311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:37:50.7451154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:37:51.2950182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:37:51.8352596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:37:52.3749229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:37:52.9245436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:37:53.4751529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:37:54.0247692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:37:54.5753830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:37:55.1150332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:37:55.6646650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:37:56.2053070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:37:56.7648741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:37:57.3055297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:37:57.8551429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:37:58.4057570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:37:58.9454209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:37:59.4950452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:38:00.0556141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:38:00.5952611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:38:01.1359212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:38:01.6855411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:38:02.2354731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:38:02.7751466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:38:03.3252949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:38:03.8759162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:38:04.4255482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:38:04.9761459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:38:05.5157964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:38:06.0654431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:38:06.6160337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:38:07.1556844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:38:07.7062953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:38:08.2559393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:38:08.8065251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:38:09.3461846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:38:09.8956435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:38:10.4362689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:38:10.9864057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:38:11.5459606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:38:12.0858589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:38:12.6363496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:38:13.1862637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:38:13.7259430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:38:14.2712052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:38:14.8161867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:38:15.3767636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:38:15.9198213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:38:16.4670529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:38:17.0166517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:38:17.5567129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:38:18.1063339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:38:18.6668841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:38:19.2065585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:38:19.7472373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:38:20.2968641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:38:20.8365081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:38:21.3970821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:38:21.9466926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:38:22.4973223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:38:23.0369713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:38:23.5766463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:38:24.1272433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:38:24.6768447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:38:25.2175090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:38:25.7770809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:38:26.3172422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:38:26.8668755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:38:27.4174745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:38:27.9571183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:38:28.4978027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:38:29.0673108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:38:29.6056052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:38:30.1416266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:38:30.6873567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:38:31.2241720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:38:31.7735302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:38:32.3331254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:38:32.8737677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:38:33.4140220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:38:33.9736007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:38:34.5133844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:38:35.0540468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:38:35.6136071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:38:36.1542624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:38:36.7038818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:38:37.2534894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:38:37.7941588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:38:38.3537236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:38:38.8941776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:38:39.4372007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:38:39.9844356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:38:40.5340467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:38:41.0873682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:38:41.6339123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:38:42.1745689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:38:42.7243911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:38:43.2742878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:38:43.8141792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:38:44.3648038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:38:44.9243630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:38:45.4641718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:38:46.0048227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:38:46.5643906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:38:47.1050374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:38:47.6447443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:38:48.2045633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:38:48.7451550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:38:49.2947903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:38:49.8346332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:38:50.3852468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:38:50.9448264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:38:51.4846316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:38:52.0252655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:38:52.5748819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:38:53.1245168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:38:53.6651673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:38:54.2247211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:38:54.7653892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:38:55.3150101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:38:55.8647150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:38:56.4053490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:38:56.9551465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:38:57.5157259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:38:58.0553902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:38:58.5950472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:38:59.1457600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:38:59.6953630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:39:00.2350501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:39:00.7955897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:39:01.3352736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:39:01.8858878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:39:02.4255509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:39:02.9751912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:39:03.5258333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:39:04.0754549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:39:04.6161077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:39:05.1654910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:39:05.7161096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:39:06.2557837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:39:06.8161022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:39:07.3557692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:39:07.9063789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:39:08.4460504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:39:08.9964079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:39:09.5360696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:39:10.0966365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:39:10.6460239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:39:11.1867003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:39:11.7363186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:39:12.2860421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:39:12.8267010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:39:13.3862838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:39:13.9368983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:39:14.4769236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:39:15.0165801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:39:15.5661806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:39:16.1068440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:39:16.6664297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:39:17.2170261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:39:17.7566807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:39:18.3068573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:39:18.8465011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:39:19.3971406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:39:19.9471444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:39:20.4970284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:39:21.0465816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:39:21.5868680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:39:22.1370673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:39:22.6766665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:39:23.2268273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:39:23.7774600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:39:24.3270730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:39:24.8768232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:39:25.4174640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:39:25.9670707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:39:26.5077349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:39:27.0694211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:39:27.6169951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:39:28.1576461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:39:28.7072530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:39:29.2473003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:39:29.7979136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:39:30.3480417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:39:30.8976127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:39:31.4472400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:39:31.9892057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:39:32.5379446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:39:33.0775973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:39:33.6381699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:39:34.1779289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:39:34.7275410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:39:35.2781522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:39:35.8176044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:39:36.3682008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:39:36.9180288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:39:37.4676695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:39:38.0182522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:39:38.5677339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:39:39.1083501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:39:39.6480053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:39:40.2079897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:39:40.7486511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:39:41.2982634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:39:41.8387195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:39:42.3889148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:39:42.9385542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:39:43.4881535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:39:44.0387626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:39:44.5784113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:39:45.1290395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:39:45.6686947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:39:46.2183173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:39:46.7689236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:39:47.3185293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:39:47.8691439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:39:48.4086848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:39:48.9593016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:39:49.4989643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:39:50.0585446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:39:50.5991804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:39:51.1487944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:39:51.6994140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:39:52.2490234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:39:52.7887163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:39:53.3393137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:39:53.8889308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:39:54.4295675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:39:54.9791779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:39:55.5223592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:39:56.0794127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:39:56.6290511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:39:57.1696800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:39:57.7192925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:39:58.2699104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:39:58.8195254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:39:59.3592000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:39:59.9098045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:40:00.4494504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:40:01.0000725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:40:01.5496864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:40:02.1002982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:40:02.6399497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:40:03.1897313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:40:03.7396061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:40:04.2801891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:40:04.8397692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:40:05.3804168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:40:05.9300403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:40:06.4700448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:40:07.0241201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:40:07.5702759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:40:08.1198683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:40:08.6704890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:40:09.2201035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:40:09.7607618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:40:10.3004164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:40:10.8600113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:40:11.4000571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:40:11.9502299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:40:12.5008496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:40:13.0404997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:40:13.6002370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:40:14.1411426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:40:14.6907578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:40:15.2404435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:40:15.7811068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:40:16.3307381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:40:16.8703886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:40:17.4309425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:40:17.9706151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:40:18.5212118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:40:19.0608823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:40:19.6114891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:40:20.1511544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:40:20.7107391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:40:21.2613195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:40:21.8010103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:40:22.3516022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:40:22.8916791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:40:23.4413078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:40:24.0018654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:40:24.5415337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:40:25.0911953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:40:25.6318523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:40:26.1814713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:40:26.7315605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:40:27.2712173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:40:27.8316217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:40:28.3815119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:40:28.9221607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:40:29.4717989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:40:30.0114450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:40:30.5614369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:40:31.1219995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:40:31.6616575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:40:32.2122855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:40:32.7519329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:40:33.3015677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:40:33.8422088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:40:34.4017679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:40:34.9523874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:40:35.4920591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:40:36.0327097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:40:36.5823129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:40:37.1219790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:40:37.6825433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:40:38.2321471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:40:38.7728223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:40:39.3224280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:40:39.8621148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:40:40.4127579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:40:40.9630034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:40:41.5126164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:40:42.0624263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:40:42.6031324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:40:43.1528825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:40:43.7024675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:40:44.2530886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:40:44.7927590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:40:45.3433716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:40:45.8929719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:40:46.4326404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:40:46.9832840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:40:47.5229038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:40:48.0828841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:40:48.6235401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:40:49.1726735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:40:49.7228703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:40:50.2631068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:40:50.8133458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:40:51.3629442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:40:51.9135716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:40:52.4631857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:40:53.0137945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:40:53.5534487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:40:54.0931328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:40:54.6437167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:40:55.1933462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:40:55.7439479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:40:56.2935647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:40:56.8437606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:40:57.3834220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:40:57.9240772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:40:58.4834262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:40:59.0340172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:40:59.5736761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:41:00.1243137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:41:00.6739220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:41:01.2135746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:41:01.7741287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:41:02.3137837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:41:02.8544414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:41:03.4040818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:41:03.9543147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:41:04.4945421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:41:05.0541087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:41:05.6046093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:41:06.1442638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:41:06.6940376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:41:07.2347062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:41:07.7843080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:41:08.3448773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:41:08.8845499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:41:09.4242046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:41:09.9748242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:41:10.5146634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:41:11.0642864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:41:11.6277354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:41:12.1744591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:41:12.7151063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:41:13.2647270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:41:13.8043975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:41:14.3573552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:41:14.9046029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:41:15.4552292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:41:15.9948845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:41:16.5454967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:41:17.0851678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:41:17.6447385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:41:18.1953516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:41:18.7355974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:41:19.2851344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:41:19.8253960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:41:20.3756210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:41:20.9289749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:41:21.4758553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:41:22.0155048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:41:22.5651960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:41:23.1158246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:41:23.6654253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:41:24.2157964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:41:24.7554553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:41:25.3060592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:41:25.8457292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:41:26.3953658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:41:26.9359983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:41:27.4955790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:41:28.0387493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:41:28.5959169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:41:29.1355942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:41:29.6861930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:41:30.2260025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:41:30.7761698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:41:31.3263593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:41:31.8760175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:41:32.4266387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:41:32.9662850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:41:33.5085950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:41:34.0658365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:41:34.6064767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:41:35.1562721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:41:35.7068825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:41:36.2465435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:41:36.7961507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:41:37.3394181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:41:37.8963833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:41:38.4470015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:41:38.9866577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:41:39.5364083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:41:40.0770648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:41:40.6294447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:41:41.1772797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:41:41.7169358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:41:42.2765173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:41:42.8167162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:41:43.3673429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:41:43.9169428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:41:44.4574340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:41:45.0066447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:41:45.5572380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:41:46.1068563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:41:46.6574650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:41:47.2070791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:41:47.7473955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:41:48.2970076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:41:48.8376615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:41:49.3873567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:41:49.9369992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:41:50.4871436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:41:51.0277978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:41:51.5774151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:41:52.1280209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:41:52.6676778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:41:53.2172854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:41:53.7579555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:41:54.3175368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:41:54.8681302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:41:55.4177395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:41:55.9574277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:41:56.5075658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:41:57.0481510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:41:57.5977626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:41:58.1483841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:41:58.6980058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:41:59.2476825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:41:59.7883196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:42:00.3377907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:42:00.8784650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:42:01.4380309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:42:01.9877877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:42:02.5283523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:42:03.0782469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:42:03.6179222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:42:04.1685091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:42:04.7083230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:42:05.2688808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:42:05.8185097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:42:06.3582901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:42:06.9088988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:42:07.4585383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:42:07.9985880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:42:08.5488538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:42:09.0990146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:42:09.6486214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:42:10.1892936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:42:10.7393457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:42:11.2790283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:42:11.8286207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:42:12.3886381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:42:12.9292951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:42:13.4791343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:42:14.0190804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:42:14.5689002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:42:15.1095779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:42:15.6691567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:42:16.2089247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:42:16.7595403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:42:17.3091799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:42:17.8498179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:42:18.4025536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:42:18.9490559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:42:19.4996631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:42:20.0393065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:42:20.5899239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:42:21.1395346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:42:21.6798458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:42:22.2400292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:42:22.7796940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:42:23.3293197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:42:23.8800344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:42:24.4296505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:42:24.9703059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:42:25.5299603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:42:26.0698931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:42:26.6195328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:42:27.1597192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:42:27.7098961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:42:28.2497941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:42:28.8099828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:42:29.3506469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:42:29.9002594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:42:30.4498998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:42:31.0004918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:42:31.5401439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:42:32.0907828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:42:32.6403737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:42:33.1925870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:42:33.7309717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:42:34.2805953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:42:34.8208253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:42:35.3703258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:42:35.9209388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:42:36.4708048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:42:37.0104574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:42:37.5610696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:42:38.1049996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:42:38.6513421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:42:39.2109198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:42:39.7505553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:42:40.3012993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:42:40.8409545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:42:41.3907640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:42:41.9314231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:42:42.4910201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:42:43.0311392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:42:43.5810099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:42:44.1316422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:42:44.6712884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:42:45.2309698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:42:45.7709272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:42:46.3211304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:42:46.8694682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:42:47.4053040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:42:47.9411581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:42:48.4977545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:42:49.0471039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:42:49.5877599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:42:50.1378566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:42:50.6775312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:42:51.2273322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:42:51.7871973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:42:52.3278401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:42:52.8774606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:42:53.4181063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:42:53.9677437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:42:54.5173639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:42:55.0679684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:42:55.6175686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:42:56.1582267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:42:56.7078388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:42:57.2584472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:42:57.7981147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:42:58.3577054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:42:58.8983373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:42:59.4380008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:42:59.9886074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:43:00.5382186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:43:01.0779106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:43:01.6284928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:43:02.1781223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:43:02.7285995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:43:03.2782236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:43:03.8188843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:43:04.3682673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:43:04.9089273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:43:05.4587523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:43:06.0189219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:43:06.5610061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:43:07.1083449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:43:07.6582574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:43:08.1988943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:43:08.7487126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:43:09.2993278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:43:09.8489410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:43:10.3886065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:43:10.9394721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:43:11.4795110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:43:12.0291174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:43:12.5786072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:43:13.1295194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:43:13.6791327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:43:14.2289263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:43:14.7688494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:43:15.3194260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:43:15.8690393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:43:16.4091850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:43:16.9598020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:43:17.5094210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:43:18.0590425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:43:18.5997690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:43:19.1493884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:43:19.6900357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:43:20.2396560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:43:20.7992339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:43:21.3398860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:43:21.8900669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:43:22.4297657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:43:22.9795416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:43:23.5201558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:43:24.0797136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:43:24.6203631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:43:25.1699918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:43:25.7196085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:43:26.2702097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:43:26.8098589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:43:27.3505280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:43:27.9100924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:43:28.4597334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:43:29.0003767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:43:29.5499891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:43:30.1005954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:43:30.6502069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:43:31.2008190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:43:31.7504466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:43:32.2901065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:43:32.8401373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:43:33.3807609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:43:33.9206270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:43:34.4708400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:43:35.0304115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:43:35.5710538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:43:36.1206929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:43:36.6703066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:43:37.2109314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:43:37.7604907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:43:38.3110714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:43:38.8605685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:43:39.4012120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:43:39.9513494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:43:40.5009826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:43:41.0406412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:43:41.6011952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:43:42.1409538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:43:42.6907939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:43:43.2410054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:43:43.7816571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:43:44.3308621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:43:44.8714985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:43:45.4310719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:43:45.9717329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:43:46.5210194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:43:47.0716199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:43:47.6212245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:43:48.1620260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:43:48.7215976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:43:49.2612565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:43:49.8119842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:43:50.3516534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:43:50.8913088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:43:51.4518855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:43:51.9924842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:43:52.5515033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:43:53.0921454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:43:53.6317880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:43:54.1824306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:43:54.7320270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:43:55.2816521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:43:55.8222933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:43:56.3719054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:43:56.9225217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:43:57.4624957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:43:58.0220645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:43:58.5622306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:43:59.1128853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:43:59.6626535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:00.2026394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:00.7521037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:44:01.3020498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:44:01.8526388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:02.3924708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:02.9423783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:03.4922536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:44:04.0328890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:04.5924414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:05.1359012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:05.6824283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:06.2230738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:06.7729118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:07.3225389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:44:07.8631769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:44:08.4132676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:44:08.9628690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:44:09.5131815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:10.0632128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:10.6056225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:44:11.1536441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:11.7032584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:12.2531514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:12.8037405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:13.3434093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:13.8930237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:44:14.4336792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:44:14.9832935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:44:15.5339020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:44:16.0735727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:16.6331547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:17.1782659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:44:17.7240311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:44:18.2632949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:44:18.8141462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:44:19.3640288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:44:19.9135400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:44:20.4641603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:44:21.0137611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:21.5535563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:22.1041473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:44:22.6437998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:44:23.1944285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:44:23.7441168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:44:24.2937464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:44:24.8345619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:25.3841846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:25.9338197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:26.4744632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:44:27.0245011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:44:27.5746873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:44:28.1248546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:44:28.6747776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:29.2249562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:29.7646188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:30.3140857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:30.8649459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:44:31.4046297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:44:31.9542523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:44:32.5048436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:44:33.0445616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:44:33.5951756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:44:34.1447768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:44:34.6944261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:44:35.2450027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:44:35.7849666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:44:36.3345945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:44:36.8852159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:44:37.4248527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:37.9755840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:38.5251823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:39.0750023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:39.6148737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:40.1654812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:40.7051451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:41.2657153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:41.8153232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:42.3550046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:44:42.9055993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:44:43.4452623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:44:43.9959250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:44:44.5455740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:45.0951810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:45.6353303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:46.1858964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:46.7354984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:47.2761598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:44:47.8258751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:44:48.3754886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:44:48.9261127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:44:49.4758417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:50.0154711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:50.5659817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:51.1264723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:51.6656999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:52.2163218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:52.7559841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:44:53.3065993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:44:53.8462551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:44:54.4058405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:54.9464825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:55.4961029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:44:56.0358976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:56.5865069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:57.1361099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:57.6867342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:44:58.2267934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:44:58.7764003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:44:59.3170594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:44:59.8770581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:45:00.4169888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:45:00.9666170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:45:01.5172191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:45:02.0566618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:45:02.6165147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:45:03.1671283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:45:03.7067941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:45:04.2464785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:45:04.7970622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:45:05.3466694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:45:05.8972880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:45:06.4473776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:45:06.9870316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:45:07.5376447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:45:08.0872699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:45:08.6368791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:45:09.1775475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:45:09.7271448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:45:10.2678044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:45:10.8174200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:45:11.3670885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:45:11.9179421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:45:12.4675592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:45:13.0072032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:45:13.5578215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:45:14.0975014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:45:14.6474508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:45:15.1981027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:45:15.7576566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:45:16.2973956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:45:16.8479954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:45:17.3876580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:45:17.9383007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:45:18.4779725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:45:19.0275327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:45:19.5783912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:45:20.1280053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:45:20.6778274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:45:21.2180981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:45:21.7716024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:45:22.3083649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:45:22.8684153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:45:23.4180269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:45:23.9586838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:45:24.5087154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:45:25.0482932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:45:25.5988961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:45:26.1507786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:45:26.6981319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:45:27.2481642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:45:27.7887939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:45:28.3384313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:45:28.8790757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:45:29.4286876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:45:29.9789546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:45:30.5285607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:45:31.0791859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:45:31.6288106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:45:32.1684680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:45:32.7190608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:45:33.2587224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:45:33.8093473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:45:34.3589528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:45:34.9095570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:45:35.4492158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:45:35.9988295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:45:36.5494446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:45:37.0990570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:45:37.6497035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:45:38.1993430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:45:38.7394836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:45:39.2890991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:45:39.8299473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:45:40.3795623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:45:40.9291766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:45:41.4797922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:45:42.0194423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:45:42.5700496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:45:43.1193026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:45:43.6595209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:45:44.2201072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:45:44.7602561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:45:45.3098730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:45:45.8600575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:45:46.3997154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:45:46.9503426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:45:47.4900012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:45:48.0496350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:45:48.5905295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:45:49.1400288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:45:49.6906379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:45:50.2303015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:45:50.7799121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:45:51.3305249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:45:51.8801392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:45:52.4208539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:45:52.9703865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:45:53.5200160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:45:54.0606565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:45:54.6202126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:45:55.1708380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:45:55.7104877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:45:56.2501696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:45:56.8007593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:45:57.3411333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:45:57.9006877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:45:58.4503330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:45:58.9910612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:45:59.5406554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:46:00.0808893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:46:00.6304967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:46:01.1910632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:46:01.7307796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:46:02.2714479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:46:02.8210479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:46:03.3714741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:46:03.9110552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:46:04.4716328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:46:05.0113178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:46:05.5608937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:46:06.1115289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:46:06.6611568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:46:07.2018205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:46:07.7613861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:46:08.3010623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:46:08.8516916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:46:09.3913727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:46:09.9320031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:46:10.4817209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:46:11.0412750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:46:11.5819466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:46:12.1320314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:46:12.6818851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:46:13.2221509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:46:13.7717657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:46:14.3233990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:46:14.8719894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:46:15.4116537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:46:15.9622667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:46:16.5019480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:46:17.0525416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:46:17.6122192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:46:18.1618287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:46:18.7024840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:46:19.2421426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:46:19.7927451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:46:20.3320696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:46:20.8922559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:46:21.4420778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:46:21.9820478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:46:22.5373067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:46:23.0723151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:46:23.6229313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:46:24.1722367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:46:24.7248998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:46:25.2627858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:46:25.8129518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:46:26.3629898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:46:26.9126012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:46:27.4632171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:46:28.0128293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:46:28.5524943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:46:29.1030993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:46:29.6427522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:46:30.1933717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:46:30.7432619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:46:31.2931382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:46:31.8327850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:46:32.3834021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:46:32.9230588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:46:33.4836472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:46:34.0232883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:46:34.5729259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:46:35.1235170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:46:35.6629465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:46:36.2131721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:46:36.7637782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:46:37.3133931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:46:37.8631225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:46:38.4137190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:46:38.9532667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:46:39.5038987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:46:40.0435545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:46:40.5935668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:46:41.1434592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:46:41.6940889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:46:42.2337287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:46:42.7843431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:46:43.3239966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:46:43.8835819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:46:44.4242380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:46:44.9779447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:46:45.5236749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:46:46.0644549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:46:46.6136827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:46:47.1638790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:46:47.7144508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:46:48.2640441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:46:48.8047141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:46:49.3544402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:46:49.8947052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:46:50.4464188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:46:50.9944816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:46:51.5441041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:46:52.0942279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:46:52.6349072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:46:53.1845274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:46:53.7450992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:46:54.2847338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:46:54.8343641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:46:55.3750108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:46:55.9246166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:46:56.4752460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:46:57.0252044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:46:57.5648760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:46:58.1145005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:46:58.6551251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:46:59.2047355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:46:59.7450356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:47:00.3055220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:47:00.8551381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:47:01.3948065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:47:01.9454111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:47:02.4851794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:47:03.0457334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:47:03.5953613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:47:04.1332628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:47:04.6795989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:47:05.2253217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:47:05.7619705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:47:06.3112312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:47:06.8618547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:47:07.4016368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:47:07.9512430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:47:08.4914227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:47:09.0519695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:47:09.6021203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:47:10.1413831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:47:10.6820553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:47:11.2316594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:47:11.7822866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:47:12.3319614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:47:12.8815905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:47:13.4217392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:47:13.9723279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:47:14.5255857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:47:15.0721424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:47:15.6217534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:47:16.1624079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:47:16.7120273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:47:17.2626300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:47:17.8021670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:47:18.3620292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:47:18.9027053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:47:19.4423651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:47:19.9920441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:47:20.5327108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:47:21.0922729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:47:21.6428979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:47:22.1825429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:47:22.7321762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:47:23.2728129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:47:23.8224428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:47:24.3829964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:47:24.9326150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:47:25.4722945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:47:26.0131824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:47:26.5627942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:47:27.1029968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:47:27.6625698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:47:28.2131802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:47:28.7528518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:47:29.3034505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:47:29.8526942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:47:30.3929328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:47:30.9428305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:47:31.4927199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:47:32.0433303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:47:32.5828152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:47:33.1334229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T09:47:33.6830363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T09:47:34.2336793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T09:47:34.7832657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:47:35.3239250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:47:35.8735582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:47:36.4131900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:47:36.9540031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:47:37.5231263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:47:38.0640610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:47:38.6037093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:47:39.1535021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:47:39.6941568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:47:40.2439725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:47:40.8035395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:47:41.3433870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:47:41.8940017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:47:42.4336549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:47:42.9842705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:47:43.5338873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:47:44.0845007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:47:44.6343259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:47:45.1736754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:47:45.7242511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:47:46.2639089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:47:46.8244764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:47:47.3641835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:47:47.9147470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:47:48.4546440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:47:49.0042552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:47:49.5543745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:47:50.1040224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:47:50.6446457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:47:51.1940985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:47:51.7446961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:47:52.2943140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:47:52.8449344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:47:53.3945438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:47:53.9351917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:47:54.4848073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:47:55.0344541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:47:55.5750695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:47:56.1246961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:47:56.6753048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:47:57.2151776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:47:57.7653430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:47:58.3149719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:47:58.8546328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:47:59.4052329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:47:59.9647955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:48:00.5054550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:48:01.0553429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:48:01.5952332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:48:02.1451414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:48:02.6858070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:48:03.2453861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:48:03.7850518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:48:04.3357169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:48:04.8853142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:48:05.4251848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:48:05.9757858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:48:06.5252433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:48:07.0761324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:48:07.6157738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:48:08.1654128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:48:08.7160020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:48:09.2656046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:48:09.8162217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:48:10.3660912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:48:10.9057161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:48:11.4563397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:48:11.9959808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:48:12.5456193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:48:13.0962256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:48:13.6358645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:48:14.1864880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:48:14.7366012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:48:15.2862199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:48:15.8260339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:48:16.3766661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:48:16.9264810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:48:17.4761049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:48:18.0162712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:48:18.5661221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:48:19.1067901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:48:19.6564123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:48:20.2070226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:48:20.7563440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:48:21.3065758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:48:21.8571884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:48:22.3968497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:48:22.9365823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:48:23.4971587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:48:24.0470014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:48:24.5866352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:48:25.1372542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:48:25.6769217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:48:26.2374863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:48:26.7771451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:48:27.3272303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:48:27.8675954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:48:28.4172047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:48:28.9668462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:48:29.5172263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:48:30.0668472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:48:30.6070474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:48:31.1569345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:48:31.6972043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:48:32.2473482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:48:32.8079056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:48:33.3475717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:48:33.8971854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:48:34.4378449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:48:34.9874562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:48:35.5380746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:48:36.0876863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:48:36.6273614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:48:37.1779509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:48:37.7275625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:48:38.2682449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:48:38.8178464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:48:39.3674699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:48:39.9180709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:48:40.4676901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:48:41.0083343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:48:41.5579592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:48:42.0986185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:48:42.6581785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:48:43.2078067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:48:43.7484513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:48:44.2882757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:48:44.8380917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:48:45.3887135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:48:45.9383316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:48:46.4889541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:48:47.0287185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:48:47.5783312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:48:48.1184908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:48:48.6790515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:48:49.2188870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:48:49.7685061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:48:50.3091702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:48:50.8587777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:48:51.4084133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:48:51.9689686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:48:52.5086223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:48:53.0492833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:48:53.5989018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:48:54.1485235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:48:54.6891639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:48:55.2487321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:48:55.7993692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:48:56.3390148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:48:56.8796560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:48:57.4295758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:48:57.9698504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:48:58.5296532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:48:59.0792768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:48:59.6189433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:49:00.1695370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:49:00.7092040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:49:01.2594305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:49:01.8090553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:49:02.3598564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:49:02.9094799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:49:03.4501377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:49:03.9995629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:49:04.5501823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:49:05.0898495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:49:05.6494155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:49:06.1900640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:49:06.7396733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:49:07.2803248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:49:07.8299484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:49:08.3796341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:49:08.9302962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:49:09.4798728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:49:10.0296219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:49:10.5702865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:49:11.1198714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:49:11.6699750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:49:12.2106287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:49:12.7502955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:49:13.3098775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:49:13.8604830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:49:14.4001377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:49:14.9506244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:49:15.4902143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:49:16.0408274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:49:16.5909898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:49:17.1401875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:49:17.6909812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:49:18.2402792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:49:18.7809263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:49:19.3207911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:49:19.8704314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:49:20.4304870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:49:20.9711918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:49:21.5209638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:49:22.0606116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:49:22.6114746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:49:23.1606634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:49:23.7013263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:49:24.2509488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:49:24.8016260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:49:25.3508907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:49:25.9015004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:49:26.4411607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:49:26.9917883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:49:27.5311526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:49:28.0817531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:49:28.6411355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:49:29.1818073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:49:29.7314036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:49:30.2710858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:49:30.8216751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:49:31.3712839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:49:31.9219148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:49:32.4715282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:49:33.0121738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:49:33.5618890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:49:34.1015274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:49:34.6521407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:49:35.2017568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:49:35.7523616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:49:36.3019686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:49:36.8415763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:49:37.3924072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:49:37.9422867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:49:38.4819491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:49:39.0425098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:49:39.5826812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:49:40.1322690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:49:40.6823619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:49:41.2223197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:49:41.7721932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:49:42.3228074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:49:42.8624784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:49:43.4120850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:49:43.9627079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:49:44.5023578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:49:45.0629397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:49:45.6025854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:49:46.1522239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:49:46.6928701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:49:47.2427219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:49:47.7823788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:49:48.3431692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:49:48.8927911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:49:49.4424132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:49:49.9739881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:49:50.5228241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:49:51.0826303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:49:51.6232923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:49:52.1730741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:49:52.7127395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:49:53.2633579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:49:53.8129490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:49:54.3635703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:49:54.9131888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:49:55.4537282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:49:56.0036667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:49:56.5532886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:49:57.0930090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:49:57.6535107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:49:58.1931599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:49:58.7338195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:49:59.2933933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:49:59.8340436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:50:00.3889929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:50:00.9336355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:50:01.4735324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:50:02.0241310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:50:02.5737380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:50:03.1134245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:50:03.6634284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:50:04.2139699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:50:04.7672954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:50:05.3044562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:50:05.8542640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:50:06.4038185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:50:06.9437747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:50:07.5039330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:50:08.0445760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:50:08.5943697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:50:09.1446007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:50:09.6842661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:50:10.2338945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:50:10.7745285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:50:11.3241259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:50:11.8847153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:50:12.4245886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:50:12.9741926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:50:13.5148597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:50:14.0744245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:50:14.6150996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:50:15.1547515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:50:15.7043505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:50:16.2549938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:50:16.8045810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:50:17.3552037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:50:17.8948875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:50:18.4447339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:50:18.9850241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:50:19.5346402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:50:20.0951992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:50:20.6348581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:50:21.1851956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:50:21.7248349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:50:22.2754568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:50:22.8250603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:50:23.3657484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:50:23.9153502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:50:24.4649742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:50:25.0155822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:50:25.5651799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:50:26.1158010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:50:26.6554632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:50:27.2052607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:50:27.7451888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:50:28.3057678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:50:28.8454234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:50:29.3960579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:50:29.9456585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:50:30.4853354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:50:31.0389248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:50:31.5754504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:50:32.1260401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:50:32.6861578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:50:33.2258234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:50:33.7759577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:50:34.3156450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:50:34.8660596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:50:35.4156906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:50:35.9558655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:50:36.5164557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:50:37.0566308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:50:37.6058098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:50:38.1464491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:50:38.6962836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:50:39.2459115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:50:39.7865508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:50:40.3461260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:50:40.8868102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:50:41.4364195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:50:41.9870375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:50:42.5267085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:50:43.0763009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:50:43.6169772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:50:44.1771415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:50:44.7263622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:50:45.2670146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:50:45.8166146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:50:46.3572658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:50:46.9097634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:50:47.4571538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:50:48.0067556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:50:48.5573794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:50:49.1074590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:50:49.6471171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:50:50.1967604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:50:50.7373854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:50:51.2969527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:50:51.8475748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:50:52.3872292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:50:52.9269050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:50:53.4775096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:50:54.0271045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:50:54.5677690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:50:55.1273470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:50:55.6779584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:50:56.2177100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:50:56.7573585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:50:57.3079799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:50:57.8575945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:50:58.4078889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:50:58.9577956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:50:59.4974433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:51:00.0482696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:51:00.5879354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:51:01.1383936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:51:01.6979810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:51:02.2384394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:51:02.7880694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:51:03.3376893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:51:03.8783414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:51:04.4276942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:51:04.9779069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:51:05.5277899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:51:06.0684115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:51:06.6185676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:51:07.1582278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:51:07.7086976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:51:08.2583026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:51:08.8081282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:51:09.3587414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:51:09.8983958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:51:10.4490201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:51:10.9891038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:51:11.5386984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:51:12.0982972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:51:12.6389195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:51:13.1885415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:51:13.7291976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:51:14.2790149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:51:14.8186719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:51:15.3792679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:51:15.9288662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:51:16.4685455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:51:17.0191446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:51:17.5587850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:51:18.1093983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:51:18.6591413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:51:19.2187202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:51:19.7593716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:51:20.2990263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:51:20.8496679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:51:21.3972488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:51:21.9332769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:51:22.4894952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:51:23.0255671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:51:23.5756588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:51:24.1252726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:51:24.6649511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T09:51:25.2156657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:51:25.7654743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:51:26.3154018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T09:51:26.8660088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T09:51:27.4056574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:51:27.9454336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:51:28.4981595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:51:29.0456654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:51:29.5954197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:51:30.1460282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:51:30.6862014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:51:31.2358060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:51:31.7756872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:51:32.3259181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:51:32.8802385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:51:33.4260186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:51:33.9761778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:51:34.5257756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:51:35.0664371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:51:35.6164897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:51:36.1778063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:51:36.7063186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:51:37.2659036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:51:37.8065507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:51:38.3561593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:51:38.8968244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:51:39.4460731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:51:39.9966645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:51:40.5363249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:51:41.0968857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:51:41.6366322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:51:42.1862652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:51:42.7268936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:51:43.2764965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:51:43.8271128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:51:44.3667715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:51:44.9273410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:51:45.4670158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:51:46.0166189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:51:46.5672346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:51:47.1168407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:51:47.6575448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:51:48.2170831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:51:48.7571815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:51:49.3067862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:51:49.8474209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:51:50.3971918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:51:50.9368651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:51:51.4874705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:51:52.0470346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:51:52.5876868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:51:53.1373276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:51:53.6769900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:51:54.2276069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:51:54.7672247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:51:55.3278229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:51:55.8674658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:51:56.4180780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:51:56.9577539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:51:57.5073764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:51:58.0579753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:51:58.6075701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:51:59.1577314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:51:59.6983814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:52:00.2480106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:52:00.7976994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:52:01.3376347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:52:01.8981775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:52:02.4477968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:52:02.9882676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:52:03.5279248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:52:04.0785543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:52:04.6281518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:52:05.1787738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:52:05.7279950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:52:06.2786239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:52:06.8182728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:52:07.3579430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:52:07.9082513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:52:08.4588766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:52:09.0084827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:52:09.5581145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:52:10.1087085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:52:10.6483643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:52:11.1890299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:52:11.7485900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:52:12.2892664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:52:12.8392690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:52:13.3888907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:52:13.9285481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:52:14.4791519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:52:15.0391525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:52:15.5793693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:52:16.1289842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:52:16.6788127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:52:17.2187591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:52:17.7693439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:52:18.3189488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:52:18.8716495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:52:19.4093216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:52:19.9594670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:52:20.4991099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:52:21.0497148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:52:21.5994918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:52:22.1490999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:52:22.6897534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:52:23.2393791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:52:23.7800269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:52:24.3296508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:52:24.8892414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:52:25.4293653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:52:25.9792895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:52:26.5301071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:52:27.0697900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:52:27.6094476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:52:28.1699856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:52:28.7196420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:52:29.2603038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:52:29.8099286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:52:30.3605415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:52:30.9001937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:52:31.4597796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:52:32.0004317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:52:32.5500363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:52:33.0907077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:52:33.6403092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:52:34.1800180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:52:34.7405375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:52:35.2801900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:52:35.8308596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:52:36.3804826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:52:36.9301087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:52:37.4707619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:52:38.0201339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:52:38.5707419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:52:39.1102890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:52:39.6611075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:52:40.2107355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:52:40.7603580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:52:41.3008408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:52:41.8604128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:52:42.4010579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:52:42.9404852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:52:43.4913572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:52:44.0409647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:52:44.5907884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:52:45.1414014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:52:45.6812729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:52:46.2314579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:52:46.7716777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:52:47.3212995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:52:47.8609553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:52:48.4215179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:52:48.9712022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:52:49.5111561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:52:50.0617520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:52:50.6111993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:52:51.1518630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:52:51.7017133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:52:52.2513311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:52:52.8019367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:52:53.3415947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:52:53.8912241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:52:54.4418392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:52:54.9814958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:52:55.5321429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:52:56.0827428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:52:56.6323214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:52:57.1819462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:52:57.7218306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:52:58.2720377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:52:58.8216648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:52:59.3623047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:52:59.9218681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:53:00.4622431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:53:01.0118457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:53:01.5525163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:53:02.1021245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:53:02.6527250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:53:03.1923880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:53:03.7519846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:53:04.2926236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:53:04.8423269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:53:05.3928702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:53:05.9427500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:53:06.4830145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:53:07.0226615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:53:07.5722990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:53:08.1328419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:53:08.6725003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:53:09.2224533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:53:09.7627001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:53:10.3133062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:53:10.8629171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:53:11.4033549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:53:11.9629338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:53:12.5130672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:53:13.0530265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:53:13.5950009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:53:14.1432935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:53:14.6929311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:53:15.2335763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:53:15.7931359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:53:16.3437397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:53:16.8829165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:53:17.4335104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:53:17.9731582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:53:18.5238818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:53:19.0735096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:53:19.6231188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:53:20.1737169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:53:20.7237234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:53:21.2640116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:53:21.8138592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:53:22.3535224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:53:22.9041323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:53:23.4436455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:53:24.0037534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:53:24.5536195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:53:25.0942805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:53:25.6438906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:53:26.1836347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:53:26.7335786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:53:27.2841764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:53:27.8337658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:53:28.3784891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:53:28.9241155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:53:29.4737318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:53:30.0243754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:53:30.5644617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:53:31.1140816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:53:31.6746589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:53:32.2143122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:53:32.7649327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:53:33.3045889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:53:33.8542025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:53:34.4048043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T09:53:34.9548338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T09:53:35.4951213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:53:36.0443264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:53:36.5949549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:53:37.1445596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:53:37.6852182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:53:38.2248748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:53:38.7844656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:53:39.3350537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:53:39.8745344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:53:40.4247299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:53:40.9753626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:53:41.5152184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:53:42.0650864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:53:42.6147142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:53:43.1655451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:53:43.7052134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:53:44.2556740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:53:44.7953601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:53:45.3449890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:53:45.9055259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:53:46.4554881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:53:46.9951489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:53:47.5358040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:53:48.0854236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:53:48.6251491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:53:49.1862022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:53:49.7255220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:53:50.2761481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:53:50.8253540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:53:51.3658556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T09:53:51.9157581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:53:52.4653941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:53:53.0159946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:53:53.5655979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:53:54.1062613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:53:54.6558736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:53:55.1955524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:53:55.7561199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:53:56.3057289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:53:56.8410926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:53:57.3960451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:53:57.9367190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:53:58.4863341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:53:59.0359342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:53:59.5858536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:54:00.1364465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:54:00.6762883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:54:01.2269001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:54:01.7665549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:54:02.3261606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:54:02.8668465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:54:03.4167177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:54:03.9570204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:54:04.5066450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:54:05.0562735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:54:05.6068687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:54:06.1564808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:54:06.6971302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:54:07.2467552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:54:07.7874033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:54:08.3370282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:54:08.8966667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:54:09.4372797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:54:09.9868787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:54:10.5273011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:54:11.0769049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:54:11.6175741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:54:12.1771533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:54:12.7277476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:54:13.2671044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:54:13.8177185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:54:14.3674826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:54:14.9071176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:54:15.4478012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:54:16.0073652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:54:16.5579727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:54:17.0976488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:54:17.6472369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:54:18.1881206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:54:18.7379876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:54:19.2875931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:54:19.8479964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:54:20.3876678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:54:20.9283108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:54:21.4779284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:54:22.0275249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:54:22.5781530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:54:23.1178058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:54:23.6684208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:54:24.2180350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T09:54:24.7676674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:54:25.3082973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:54:25.8577807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T09:54:26.3984377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T09:54:26.9480259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:54:27.5086105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:54:28.0487577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:54:28.5979565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:54:29.1385435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:54:29.6881361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:54:30.2387618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:54:30.7884225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:54:31.3389850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:54:31.8886094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:54:32.4282750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:54:32.9787148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:54:33.5183714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:54:34.0689881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:54:34.6185935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:54:35.1688885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:54:35.7085336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:54:36.2587496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:54:36.8129735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:54:37.3485520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:54:37.8991440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:54:38.4388118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:54:38.9993849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:54:39.5390472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:54:40.0896477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:54:40.6388069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:54:41.1790779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:54:41.7296932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:54:42.2892702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:54:42.8290572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:54:43.3697256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:54:43.9193444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:54:44.4699437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:54:45.0195584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:54:45.5692032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:54:46.1098346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:54:46.6594487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:54:47.2001033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:54:47.7497173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:54:48.2993522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:54:48.8499344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:54:49.3995532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:54:49.9402226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:54:50.4898425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:54:51.0295125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:54:51.5900495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:54:52.1397852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:54:52.6804388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:54:53.2300531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:54:53.7697440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:54:54.3203374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:54:54.8798991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T09:54:55.4205606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:54:55.9602392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:54:56.5108614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:54:57.0604698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:54:57.6001277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:54:58.1606859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:54:58.7005020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:54:59.2507394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:54:59.8003507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:55:00.3405174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:55:00.8911203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:55:01.4407447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:55:01.9903626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:55:02.5310287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:55:03.0812508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:55:03.6209324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:55:04.1707366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:55:04.7213475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:55:05.2709616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:55:05.8206483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:55:06.3609467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:55:06.9115527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:55:07.4510682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:55:08.0112654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:55:08.5608833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:55:09.1015550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:55:09.6511458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:55:10.1915113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:55:10.7411143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:55:11.3018629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:55:11.8414302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:55:12.3932261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:55:12.9317070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:55:13.4813423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:55:14.0420005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:55:14.5816639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T09:55:15.1240832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:55:15.6719389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:55:16.2116140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:55:16.7616941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T09:55:17.3219666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T09:55:17.8715748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T09:55:18.4122287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T09:55:18.9520315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:55:19.5016652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:55:20.0522655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:55:20.6018928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:55:21.1416297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:55:21.6949241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:55:22.2418450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:55:22.7824904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:55:23.3318025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:55:23.8819927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:55:24.4350796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:55:24.9822318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:55:25.5319793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:55:26.0726279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:55:26.6124938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:55:27.1656008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:55:27.7129948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:55:28.2624929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:55:28.8130811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:55:29.3527443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:55:29.9023505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:55:30.4523435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:55:31.0029325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:55:31.5431655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:55:32.0927803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:55:32.6432462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:55:33.1829085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:55:33.7426558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:55:34.2833081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:55:34.8329195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:55:35.3835395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:55:35.9231926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:55:36.4731356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:55:37.0233140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T09:55:37.5729369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:55:38.1135939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:55:38.6612441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:55:39.2070514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:55:39.7438629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:55:40.2895892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:55:40.8396239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:55:41.3933884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:55:41.9389383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:55:42.4795973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:55:43.0293215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:55:43.5799384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:55:44.1295473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:55:44.6691907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:55:45.2198175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:55:45.7594006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:55:46.3093096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:55:46.8599197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:55:47.4095455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:55:47.9502032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:55:48.4998347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:55:49.0494525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:55:49.6000371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:55:50.1501341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:55:50.6897852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:55:51.2403983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:55:51.7900272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:55:52.3297040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T09:55:52.8902552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:55:53.4298998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:55:53.9805137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:55:54.5201781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:55:55.0707917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:55:55.6104454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:55:56.1700031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:55:56.7208096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:55:57.2600339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:55:57.8109620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:55:58.3506238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:55:58.9002411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:55:59.4408982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:56:00.0004550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:56:00.5510814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:56:01.0907392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:56:01.6407959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:56:02.1904275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:56:02.7310760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:56:03.2806837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:56:03.8312930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:56:04.3809122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:56:04.9205651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:56:05.4711823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:56:06.0207818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:56:06.5714004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:56:07.1210105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:56:07.6616772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:56:08.2112845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:56:08.7509408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:56:09.3115773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:56:09.8512566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:56:10.4010231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:56:10.9416865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T09:56:11.4914910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:56:12.0411029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:56:12.5917000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:56:13.1413142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:56:13.6819716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:56:14.2316007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:56:14.7715319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:56:15.3313883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:56:15.8720436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:56:16.4216715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:56:16.9623292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:56:17.5119399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:56:18.0615517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:56:18.6121476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:56:19.1622562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:56:19.7024659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:56:20.2520866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:56:20.7917398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:56:21.3423508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:56:21.9023616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:56:22.4420057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:56:22.9918206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:56:23.5320523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:56:24.0826663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:56:24.6322773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:56:25.1826852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:56:25.7323149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:56:26.2729652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:56:26.8227066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:56:27.3723258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:56:27.9229442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:56:28.4626035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:56:29.0122411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:56:29.5628245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:56:30.1023818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:56:30.6530036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:56:31.2026125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:56:31.7532223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:56:32.3028336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:56:32.8425232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:56:33.3931242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:56:33.9427294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:56:34.4933621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:56:35.0330137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:56:35.5935667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:56:36.1332312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:56:36.6829492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:56:37.2328665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:56:37.7735085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:56:38.3130074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:56:38.8636249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:56:39.4132522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:56:39.9630154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:56:40.5036630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:56:41.0532659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:56:41.6036729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:56:42.1433175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:56:42.6939322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:56:43.2535180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:56:43.7941611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:56:44.3437957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:56:44.8834315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:56:45.4340516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:56:45.9836629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:56:46.5342891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:56:47.0839005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:56:47.6335220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:56:48.1741856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:56:48.7238010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:56:49.2644712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:56:49.8139923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:56:50.3546555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:56:50.9085216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:56:51.4541068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:56:52.0047080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:56:52.5543262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:56:53.1039485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:56:53.6445901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:56:54.2041706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:56:54.7448393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:56:55.2944351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:56:55.8450536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:56:56.3847222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:56:56.9345073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:56:57.4847482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:56:58.0343743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:56:58.5750087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:56:59.1146680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:56:59.6652838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:57:00.2148991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:57:00.7645345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:57:01.3151378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:57:01.8545517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:57:02.4051452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:57:02.9547654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:57:03.5053795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:57:04.0450351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:57:04.5956550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:57:05.1452020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:57:05.6948229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:57:06.2354691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:57:06.7848939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:57:07.3255193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:57:07.8852988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:57:08.4259454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:57:08.9755752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:57:09.5251784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:57:10.0758410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:57:10.6154820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:57:11.1760635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:57:11.7157162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:57:12.2653423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:57:12.8162417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T09:57:13.3554958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T09:57:13.9057445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T09:57:14.4556147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T09:57:15.0062197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T09:57:15.5458942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T09:57:16.0964968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T09:57:16.6361517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:57:17.1875405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:57:17.7363740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:57:18.2865554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:57:18.8262023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:57:19.3758426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:57:19.9265232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:57:20.4661024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:57:21.0067521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:57:21.5663200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:57:22.1159469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:57:22.6566167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T09:57:23.2061992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T09:57:23.7467828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:57:24.3063457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:57:24.8470054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:57:25.3966455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:57:25.9462444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:57:26.4968567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T09:57:27.0365113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T09:57:27.5972838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T09:57:28.1371833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T09:57:28.6870313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T09:57:29.2366405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T09:57:29.7773019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T09:57:30.3274071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T09:57:30.8766148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T09:57:31.4272005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:57:31.9667389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:57:32.5173411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:57:33.0571846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:57:33.6167776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:57:34.1576109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:57:34.7072233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:57:35.2469044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:57:35.7974949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:57:36.3475024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:57:36.8971164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:57:37.4377727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T09:57:37.9873910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:57:38.5380747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T09:57:39.0879524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:57:39.6278495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:57:40.1774747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:57:40.7275922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:57:41.2682424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:57:41.8174445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:57:42.3680378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:57:42.9181726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:57:43.4680683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T09:57:44.0182984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T09:57:44.5579507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T09:57:45.1080386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T09:57:45.6576653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T09:57:46.1983069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T09:57:46.7578833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:57:47.2985339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:57:47.8484728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:57:48.3881349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:57:48.9279788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:57:49.4786047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:57:50.0287773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:57:50.5784071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:57:51.1280123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:57:51.6686912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:57:52.2182802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:57:52.7688977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:57:53.3085597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:57:53.8581746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:57:54.4187434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:57:54.9583999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:57:55.5090232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:57:56.0586167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:57:56.5992770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:57:57.1489280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:57:57.6917636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:57:58.2491509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:57:58.7992052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:57:59.3388808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:57:59.8890556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:58:00.4289349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:58:00.9795611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:58:01.5391363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:58:02.0788102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:58:02.6291098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:58:03.1806251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:58:03.7193962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:58:04.2590423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:58:04.8096612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:58:05.3592431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:58:05.9098513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:58:06.4497450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:58:06.9993469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:58:07.5400273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:58:08.0896282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:58:08.6399420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:58:09.1995282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:58:09.7401580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:58:10.2899248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:58:10.8395286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:58:11.3801917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:58:11.9298061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T09:58:12.4704872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T09:58:13.0300187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:58:13.5696701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:58:14.1202963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:58:14.6698973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:58:15.2105832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:58:15.7701543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:58:16.3098652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:58:16.8504699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:58:17.4000848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:58:17.9407499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:58:18.4903640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:58:19.0509207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:58:19.5906002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:58:20.1405727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:58:20.6802234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:58:21.2307249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:58:21.7802998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:58:22.3408774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:58:22.8805246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:58:23.4311463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:58:23.9707975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:58:24.5203485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:58:25.0609914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:58:25.6207618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:58:26.1610507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:58:26.7106487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:58:27.2612688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:58:27.8009315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:58:28.3515475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:58:28.9011689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:58:29.4449410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:58:29.9912969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:58:30.5408998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:58:31.0815548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:58:31.6311724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:58:32.1815066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:58:32.7313671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:58:33.2710450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:58:33.8216388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:58:34.3617111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:58:34.9212873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:58:35.4619379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:58:36.0117252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:58:36.5613169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:58:37.1042290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:58:37.6616859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:58:38.2113030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:58:38.7519410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T09:58:39.3015677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T09:58:39.8422086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T09:58:40.3921712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T09:58:40.9417934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T09:58:41.4924110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T09:58:42.0321382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T09:58:42.5817603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T09:58:43.1323633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T09:58:43.6819756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T09:58:44.2325895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T09:58:44.7733546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:58:45.3218717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:58:45.8625187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:58:46.4121298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:58:46.9627502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:58:47.5123863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:58:48.0520362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:58:48.6026366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:58:49.1427030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:58:49.7022717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:58:50.2429258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:58:50.7926919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:58:51.3329619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:58:51.8828606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:58:52.4324772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:58:52.9830953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:58:53.5327115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:58:54.0733546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:58:54.6229747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:58:55.1726086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:58:55.7231882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:58:56.2728072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:58:56.8234255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T09:58:57.3630887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T09:58:57.9127229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T09:58:58.4533554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T09:58:59.0136579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T09:58:59.5533220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T09:59:00.1029476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T09:59:00.6435751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T09:59:01.1929270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T09:59:01.7435147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T09:59:02.2931273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T09:59:02.8437480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T09:59:03.3834126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T09:59:03.9340188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:59:04.4836310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:59:05.0332664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:59:05.5733307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:59:06.1139742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:59:06.6635798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:59:07.2133637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:59:07.7635735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T09:59:08.3142013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:59:08.8539978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:59:09.4036105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:59:09.9442679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:59:10.5038509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:59:11.0545312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:59:11.5942016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:59:12.1438057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:59:12.6844647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:59:13.2340789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:59:13.7846805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T09:59:14.3341960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:59:14.8848095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:59:15.4244629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:59:15.9740823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T09:59:16.5247753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T09:59:17.0743877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T09:59:17.6249969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T09:59:18.1646542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T09:59:18.7142577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T09:59:19.2642185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T09:59:19.8048528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T09:59:20.3644262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T09:59:20.9050850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T09:59:21.4547133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T09:59:21.9953755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T09:59:22.5449796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T09:59:23.0847924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:59:23.6453582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:59:24.1849147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:59:24.7347735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:59:25.2750401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:59:25.8252246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T09:59:26.3748382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:59:26.9154955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T09:59:27.4750625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:59:28.0257440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:59:28.5654032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T09:59:29.1049400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:59:29.6555351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T09:59:30.1951872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T09:59:30.7552434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T09:59:31.3050517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T09:59:31.8556500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:59:32.3955502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:59:32.9451740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:59:33.4887081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T09:59:34.0453926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T09:59:34.5960574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T09:59:35.1357222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T09:59:35.6853574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T09:59:36.2259954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T09:59:36.7755904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T09:59:37.3262087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T09:59:37.8758298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:59:38.4264495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:59:38.9665214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:59:39.5161414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:59:40.0657702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:59:40.6065632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:59:41.1561787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:59:41.7058038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:59:42.2564046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:59:42.7964007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:59:43.3460253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:59:43.8859324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:59:44.4463760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:59:44.9863253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:59:45.5369521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:59:46.0865529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:59:46.6262331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:59:47.1668689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:59:47.7264381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:59:48.2670908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:59:48.8167055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:59:49.3663464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:59:49.9069768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:59:50.4496611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:59:50.9965565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T09:59:51.5569864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:59:52.1066169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:59:52.6572158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:59:53.1968684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T09:59:53.7474771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:59:54.2871342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:59:54.8467150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:59:55.3873877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T09:59:55.9357235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:59:56.4814497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T09:59:57.0175227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:59:57.5638777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T09:59:58.1128955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T09:59:58.6633261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T09:59:59.2129686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T09:59:59.7535992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:00:00.3032076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:00:00.8439255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:00:01.4034996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:00:01.9431646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:00:02.4939135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:00:03.0335776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:00:03.5831887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:00:04.1337857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:00:04.6834108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:00:05.2233863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:00:05.7735994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:00:06.3142809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:00:06.8638585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:00:07.4135920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:00:07.9635392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:00:08.5141367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:00:09.0585081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:00:09.6038754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:00:10.1540536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:00:10.7042544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:00:11.2538697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:00:11.8044846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:00:12.3441529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:00:12.8941470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:00:13.4348021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:00:13.9846331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:00:14.5345039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:00:15.0840973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:00:15.6247453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:00:16.1743782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:00:16.7249857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:00:17.2646337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:00:17.8247672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:00:18.3743819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:00:18.9152071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:00:19.4648298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:00:20.0044865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:00:20.5545533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:00:21.1051575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:00:21.6553631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:00:22.1950370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:00:22.7489004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:00:23.2851087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:00:23.8347055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:00:24.3755046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:00:24.9346765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:00:25.4848997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:00:26.0255562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:00:26.5751662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:00:27.1148402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:00:27.6658161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:00:28.2154124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:00:28.7750023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:00:29.3157610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:00:29.8653770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:00:30.4050429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:00:30.9556503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:00:31.4957161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:00:32.0558568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:00:32.6054604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:00:33.1457014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:00:33.6953275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:00:34.2359674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:00:34.7855783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:00:35.3395256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:00:35.8858202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:00:36.4360049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:00:36.9755581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:00:37.5162100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:00:38.0660677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:00:38.6162536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:00:39.1658675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:00:39.7164787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:00:40.2658487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:00:40.8065234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:00:41.3461784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:00:41.9058923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:00:42.4465193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:00:42.9963337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:00:43.5469621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:00:44.0965770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:00:44.6366739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:00:45.1962411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:00:45.7369020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:00:46.2865248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:00:46.8368970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:00:47.3765636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:00:47.9271868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:00:48.4767943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:00:49.0270645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:00:49.5666886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:00:50.1172956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:00:50.6569585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:00:51.2073222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:00:51.7672068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:00:52.3071242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:00:52.8467876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:00:53.3973823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:00:53.9370576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:00:54.4876642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:00:55.0372853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:00:55.5898365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:00:56.1374959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:00:56.6771526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:00:57.2277904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:00:57.7676996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:00:58.3273082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:00:58.8771212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:00:59.4180414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:00:59.9672126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:01:00.5073184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:01:01.0580069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:01:01.6175729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:01:02.1574324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:01:02.7088096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:01:03.2576642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:01:03.7978106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:01:04.3509167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:01:04.8982345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:01:05.4478546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:01:05.9885287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:01:06.5382067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:01:07.0808585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:01:07.6377387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:01:08.1783741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:01:08.7280939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:01:09.2780011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:01:09.8182140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:01:10.3687806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:01:10.9183999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:01:11.4681627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:01:12.0080834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:01:12.5583396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:01:13.0989321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:01:13.6585041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:01:14.1981851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:01:14.7487725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:01:15.2983910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:01:15.8383396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:01:16.3889296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:01:16.9321116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:01:17.4793409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:01:18.0289597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:01:18.5685979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:01:19.1290034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:01:19.6686452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:01:20.2192672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:01:20.7688801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:01:21.3195260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:01:21.8691386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:01:22.4187814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:01:22.9594389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T10:01:23.5090297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T10:01:24.0596478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T10:01:24.5993014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T10:01:25.1489449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T10:01:25.6995260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T10:01:26.2491409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T10:01:26.7897945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T10:01:27.3394228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:01:27.8792242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:01:28.4400489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:01:28.9892878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:01:29.5299258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:01:30.0725199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:01:30.6193273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:01:31.1599087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:01:31.7095144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:01:32.2700865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:01:32.8097352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:01:33.3604219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:01:33.9100476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:01:34.4501923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:01:34.9997768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:01:35.5397018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:01:36.1002601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:01:36.6400803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:01:37.1902972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:01:37.7398376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:01:38.2904399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:01:38.8303085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:01:39.3801992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:01:39.9347147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:01:40.4803596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:01:41.0301662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:01:41.5704086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:01:42.1210156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:01:42.6608812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:01:43.2104998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:01:43.7609565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:01:44.3108615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:01:44.8610416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:01:45.4052228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:01:45.9509168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:01:46.4911305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:01:47.0512915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:01:47.6009051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:01:48.1405846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:01:48.6813095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:01:49.2309081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:01:49.7715891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:01:50.3311382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:01:50.8808045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:01:51.4214490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:01:51.9710670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:01:52.5117329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:01:53.0613452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:01:53.6109709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:01:54.1615747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:01:54.7111735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:01:55.2518387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:01:55.8014973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:01:56.3411776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:01:56.8917750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:01:57.4518337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:01:58.0014340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:01:58.5416691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:01:59.0922463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:01:59.6319046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:02:00.1815325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:02:00.7315228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:02:01.2821423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:02:01.8217913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:02:02.3724817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:02:02.9220905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:02:03.4616411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:02:04.0221034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:02:04.5617722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:02:05.1119281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:02:05.6618349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:02:06.2024972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:02:06.7620440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:02:07.3027115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:02:07.8423720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:02:08.3919993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:02:08.9326328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:02:09.4827245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:02:10.0322909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:02:10.5829171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:02:11.1325262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:02:11.6722069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:02:12.2228415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:02:12.7627479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:02:13.3223348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:02:13.8629809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:02:14.4125945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:02:14.9532523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:02:15.5028713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:02:16.0525063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:02:16.6130591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:02:17.1527021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:02:17.7027112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:02:18.2433471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:02:18.7931469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:02:19.3536778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:02:19.8933330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:02:20.4431650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:02:20.9828708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:02:21.5334486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:02:22.0834569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:02:22.6330607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:02:23.1737350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:02:23.7233453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:02:24.2739543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:02:24.8133074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:02:25.3740967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:02:25.9133816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:02:26.4638946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:02:27.0041374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:02:27.5434218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:02:28.1039770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:02:28.6436148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:02:29.1940734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:02:29.7336762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:02:30.2834947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:02:30.8241125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:02:31.3839305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:02:31.9345388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:02:32.4742027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:02:33.0246056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:02:33.5638667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:02:34.1144753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:02:34.6740415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:02:35.2146984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:02:35.7580785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:02:36.3040245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:02:36.8546222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:02:37.4042414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:02:37.9548617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:02:38.5048052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:02:39.0549824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:02:39.5949822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:02:40.1445959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:02:40.6942504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:02:41.2448399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:02:41.7944418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:02:42.3351057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:02:42.8795777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:02:43.4258557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:02:43.9750262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:02:44.5146966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:02:45.0748122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:02:45.6254363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:02:46.1649573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:02:46.7147711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:02:47.2554346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:02:47.7951011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:02:48.3556619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:02:48.9053528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:02:49.4450053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:02:49.9956599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:02:50.5352877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:02:51.0859444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:02:51.6355460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:02:52.1853604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:02:52.7260311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:02:53.2855886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:02:53.8252730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:02:54.3659035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:02:54.9155182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:02:55.4661322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:02:56.0261986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:02:56.5658596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:02:57.1156471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:02:57.6556102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:02:58.2062244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:02:58.7558431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:02:59.3055811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:02:59.8561890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:03:00.3960128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:03:00.9462567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:03:01.4859156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:03:02.0365304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:03:02.6002531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:03:03.1358914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:03:03.6863566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:03:04.2260065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:03:04.7761064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:03:05.3166943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:03:05.8669596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:03:06.4165590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:03:06.9661945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:03:07.5068402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:03:08.0564604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:03:08.6070717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:03:09.1566824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:03:09.6964596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:03:10.2470729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:03:10.7869578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:03:11.3368230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:03:11.8867445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:03:12.4365636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:03:12.9871715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:03:13.5273634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:03:14.0714412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:03:14.6166479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:03:15.1772042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:03:15.7268150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:03:16.2774312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:03:16.8170858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:03:17.3677004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:03:17.9075098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:03:18.4670543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:03:19.0079090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:03:19.5577610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:03:20.1076435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:03:20.6472855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:03:21.1979109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:03:21.7477055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:03:22.2973253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:03:22.8404865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:03:23.3878431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:03:23.9374605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:03:24.4781624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:03:25.0376901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:03:25.5783447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:03:26.1321820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:03:26.6676061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:03:27.2182717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:03:27.7577973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:03:28.3084101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:03:28.8580295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:03:29.4077743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:03:29.9484451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:03:30.4980458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:03:31.0481504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:03:31.5987621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:03:32.1384279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:03:32.6880272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:03:33.2286978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:03:33.7823669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:03:34.3289228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:03:34.8785262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:03:35.4281540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:03:35.9784895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:03:36.5191363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:03:37.0786880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:03:37.6188196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:03:38.1684352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:03:38.7092235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:03:39.2588365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:03:39.8092953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:03:40.3589147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:03:40.9085636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:03:41.4491876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:03:41.9988162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:03:42.5394658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:03:43.0890774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:03:43.6386942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:03:44.1794740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:03:44.7290801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:03:45.2796959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:03:45.8294296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:03:46.3789904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:03:46.9196037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:03:47.4692098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:03:48.0190243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:03:48.5632583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:03:49.1092784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:03:49.6600042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:03:50.1998997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:03:50.7495196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:03:51.3100952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:03:51.8497453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:03:52.3993950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:03:52.9499872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:03:53.4896350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:03:54.0402461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:03:54.5898607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:03:55.1395198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:03:55.6801251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:03:56.2297356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:03:56.7805095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:03:57.3201051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:03:57.8799329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:03:58.4205894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:03:58.9602544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:03:59.5099833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:04:00.0606026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:04:00.6102121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:04:01.1608604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:04:01.7008633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:04:02.2500745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:04:02.7907416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:04:03.3403356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:04:03.8909553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:04:04.4406317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:04:04.9902651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:04:05.5311376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:04:06.0803306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:04:06.6209593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:04:07.1804675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:04:07.7211093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:04:08.2707236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:04:08.8207443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:04:09.3614035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:04:09.9110164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:04:10.4606576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:04:11.0113319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:04:11.5509972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:04:12.1007956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:04:12.6516363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:04:13.2092915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:04:13.7456862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:04:14.2821001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:04:14.8278265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:04:15.3777260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:04:15.9173929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:04:16.4769557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:04:17.0176076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:04:17.5674902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:04:18.1171067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:04:18.6478063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:04:19.2073721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:04:19.7576923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:04:20.2972720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:04:20.8478839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:04:21.3875459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:04:21.9381669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:04:22.4977368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:04:23.0374078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:04:23.5875939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:04:24.1382044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:04:24.6778789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:04:25.2274992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:04:25.7780984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:04:26.3277222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:04:26.8709908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:04:27.4179948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:04:27.9686050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:04:28.5182190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:04:29.0578727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:04:29.6087062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:04:30.1583174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:04:30.7079430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:04:31.2585325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:04:31.7982729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:04:32.3488833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:04:32.8887477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:04:33.4283981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:04:33.9884652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:04:34.5281563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:04:35.0787424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:04:35.6183966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:04:36.1690151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:04:36.7285704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:04:37.2692411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:04:37.8188492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:04:38.3586096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:04:38.9092279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:04:39.4588507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:04:40.0094562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:04:40.5591038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:04:41.0987716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:04:41.6492678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:04:42.1988713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:04:42.7494918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:04:43.2896141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:04:43.8392295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:04:44.3788974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:04:44.9294928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:04:45.4826971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:04:46.0297135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:04:46.5693682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:04:47.1192002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:04:47.6594435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:04:48.2196267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:04:48.7694728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:04:49.3091541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:04:49.8599103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:04:50.3998724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:04:50.9494255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:04:51.5000519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:04:52.0496532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:04:52.5903290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:04:53.1399288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:04:53.6895491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:04:54.2401503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:04:54.7897673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:04:55.3403726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:04:55.8800437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:04:56.4296690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:04:56.9802675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:04:57.5298905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:04:58.0703062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:04:58.6201481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:04:59.1703634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:04:59.7199852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:05:00.2705887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:05:00.8106967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:05:01.3603246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:05:01.9001362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:05:02.4407957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:05:02.9904017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:05:03.5410850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:05:04.0906380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:05:04.6402499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:05:05.1910984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:05:05.7307549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:05:06.2806123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:05:06.8311347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:05:07.3807375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:05:07.9205922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:05:08.4712127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:05:09.0108686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:05:09.5612612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:05:10.1108610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:05:10.6614783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:05:11.2110939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:05:11.7607327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:05:12.3014076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:05:12.8509776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:05:13.4018063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:05:13.9514376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:05:14.5012260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:05:15.0418884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:05:15.5933482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:05:16.1311487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:05:16.6917209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:05:17.2320183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:05:17.7816483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:05:18.3312608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:05:18.8719096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:05:19.4115568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:05:19.9721471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:05:20.5118060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:05:21.0614258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:05:21.6120249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:05:22.1517271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:05:22.7121872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:05:23.2518516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:05:23.8016973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:05:24.3423583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:05:24.8917909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:05:25.4324486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:05:25.9922444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:05:26.5318434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:05:27.0827027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:05:27.6223474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:05:28.1819511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:05:28.7325362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:05:29.2821384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:05:29.8224401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:05:30.3722904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:05:30.9122522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:05:31.4628801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:05:32.0124844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:05:32.5631711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:05:33.1159128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:05:33.6524336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:05:34.2030695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:05:34.7427223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:05:35.3029656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:05:35.8443503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:05:36.3832806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:05:36.9333790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:05:37.4830323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:05:38.0330829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:05:38.5827325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:05:39.1233671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:05:39.6734775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:05:40.2133912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:05:40.7628873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:05:41.3234628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:05:41.8732889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:05:42.4129593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:05:42.9538049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:05:43.5034308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:05:44.0430891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:05:44.6036419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:05:45.1532625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:05:45.6939184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:05:46.2435307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:05:46.7833594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:05:47.3339812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:05:47.8937332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:05:48.4336801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:05:48.9835212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:05:49.5241919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:05:50.0738114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:05:50.6235544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:05:51.1741364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:05:51.7237495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:05:52.2644236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:05:52.8140328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:05:53.3636584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:05:53.9142720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:05:54.4539144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:05:55.0045336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:05:55.5441923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:05:56.0948089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:05:56.6444195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:05:57.1948925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:05:57.7341155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:05:58.2847592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:05:58.8343444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:05:59.3750053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:05:59.9346158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:06:00.4745462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:06:01.0251642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:06:01.5648225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:06:02.1144441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:02.6550941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:03.2146734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:06:03.7545366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:06:04.3051572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:06:04.8547808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:06:05.4053941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:06:05.9551096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:06:06.5052888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:06:07.0449561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:06:07.5955457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:06:08.1353478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:06:08.6951466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:06:09.2447961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:06:09.7854233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:06:10.3250833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:06:10.8757093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:06:11.4153575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:06:11.9759348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:06:12.5155992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:06:13.0652052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:06:13.6058563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:14.1557877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:14.7054261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:15.2560114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:06:15.7957622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:06:16.3453976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:06:16.8959959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:06:17.4356503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:06:17.9962298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:18.5358817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:19.0860963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:19.6263585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:20.1759832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:20.7257788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:06:21.2756333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:06:21.8262232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:06:22.3658094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:06:22.9163986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:06:23.4560483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:06:24.0166358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:06:24.5563542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:06:25.1059700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:06:25.6460922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:06:26.1967134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:06:26.7461707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:06:27.3067495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:06:27.8464201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:06:28.3965221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:06:28.9361895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:06:29.4892536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:06:30.0365286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:06:30.5871517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:06:31.1268063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:06:31.6764493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:06:32.2170850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:06:32.7669634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:06:33.3165727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:33.8667326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:34.4173496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:34.9570182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:06:35.5067667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:06:36.0473980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:36.5970264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:37.1476348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:37.6972400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:06:38.2468787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:06:38.7875070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:06:39.3371199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:06:39.8769404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:06:40.4374958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:06:40.9872610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:06:41.5279365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:06:42.0775432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:06:42.6173469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:06:43.1779202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:06:43.7175662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:44.2681787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:06:44.8078935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:06:45.3574179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:06:45.9080277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:06:46.4576379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:06:47.0082549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:06:47.5579529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:06:48.0976517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:06:48.6482167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:06:49.1978462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:06:49.7484482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:06:50.2884305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:06:50.8286842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:06:51.3782882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:06:51.9279051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:06:52.4785061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:06:53.0281299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:06:53.5687958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:06:54.1184013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:06:54.6580683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:06:55.2186387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:06:55.7582873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:06:56.3088900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:06:56.8585194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:06:57.4091256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:06:57.9488813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:06:58.4985024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:06:59.0482832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:06:59.5889114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:07:00.1391003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:07:00.6787617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:07:01.2388011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:07:01.7793971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:07:02.3292955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:07:02.8789145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:07:03.4295153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:07:03.9792255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:07:04.5288509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:07:05.0694853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:07:05.6191315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:07:06.1587816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:07:06.7193589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:07:07.2592399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:07:07.8098690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:07:08.3495120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:07:08.8989828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:07:09.4498682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:07:10.0000348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:07:10.5396889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:07:11.0895173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:07:11.6297382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:07:12.1896126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:07:12.7392461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:07:13.2800221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:07:13.8196817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:07:14.3726143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:07:14.9203442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:07:15.4699580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:07:16.0098010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:07:16.5604113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:07:17.1199796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:07:17.6598355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:07:18.2005008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:07:18.7501144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:07:19.2998014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:07:19.8507136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:07:20.4005743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:07:20.9501833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:07:21.4898730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:07:22.0504207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:07:22.5907826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:07:23.1404072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:07:23.6800774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:07:24.2308141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:07:24.7806712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:07:25.3308688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:07:25.8638563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:07:26.4135214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:07:26.9606065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:07:27.5112216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:07:28.0604058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:07:28.6110079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:07:29.1508086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:07:29.7004390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:07:30.2510402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:07:30.8006448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:07:31.3413254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:07:31.8909698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:07:32.4415960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:07:32.9812298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:07:33.5316326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:07:34.0808562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:07:34.6314424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:07:35.1712942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:07:35.7209268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:07:36.2715225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:07:36.8211306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:07:37.3717440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:07:37.9213621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:07:38.4620305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:07:39.0116584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:07:39.5620106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:07:40.1116343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:07:40.6514768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:07:41.1914078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:07:41.7420042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:07:42.2927928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:07:42.8422797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:07:43.3854901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:07:43.9315290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:07:44.4821209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:07:45.0317386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:07:45.5823627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:07:46.1316964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:07:46.6718881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:07:47.2221619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:07:47.7618234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:07:48.3124131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:07:48.8621087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:07:49.4120040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:07:49.9526297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:07:50.5022347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:07:51.0627995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:07:51.6022408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:07:52.1524593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:07:52.6921607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:07:53.2427212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:07:53.7823819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:07:54.3329966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:07:54.8826196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:07:55.4322353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:07:55.9728878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:07:56.5225097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:07:57.0830897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:07:57.6227315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:07:58.1749511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:07:58.7134369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:07:59.2626649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:07:59.8132901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:08:00.3628971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:08:00.9058684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:08:01.4528641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:08:01.9935480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:08:02.5533068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:08:03.0929524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:08:03.6361148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:08:04.1931805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:08:04.7338365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:08:05.2834532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:08:05.8336941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:08:06.3832958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:08:06.9239562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:08:07.4740260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:08:08.0136864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:08:08.5740708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:08:09.1137255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:08:09.6633601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:08:10.2040067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:08:10.7536856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:08:11.3035526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:08:11.8641372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:08:12.4037937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:08:12.9538694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:08:13.4935274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:08:14.0441203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:08:14.5938662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:08:15.1444977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:08:15.6941613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:08:16.2337678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:08:16.7843608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:08:17.3339704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:08:17.8746324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:08:18.4247479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:08:18.9644045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:08:19.5145610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:08:20.0644586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:08:20.6140825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:08:21.1676896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:08:21.7143243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:08:22.2549536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:08:22.7946329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:08:23.3551926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:08:23.8948415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:08:24.4444592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:08:24.9844313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:08:25.5350678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:08:26.0946249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:08:26.6347568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:08:27.1753819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:08:27.7251972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:08:28.2651896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:08:28.8247558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:08:29.3753690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:08:29.9253607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:08:30.4632259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:08:31.0198479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:08:31.5556875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:08:32.1015279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:08:32.6415075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:08:33.1915905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:08:33.7412199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:08:34.2918368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:08:34.8314810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:08:35.3811360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:08:35.9210856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:08:36.4716911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:08:37.0213105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:08:37.5711068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:08:38.1212664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:08:38.6619338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:08:39.2115513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:08:39.7621575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:08:40.3018205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:08:40.8520596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:08:41.4016746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:08:41.9522755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:08:42.4920731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:08:43.0416796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:08:43.5823372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:08:44.1449847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:08:44.6825691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:08:45.2321710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:08:45.7724661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:08:46.3222843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:08:46.8718622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:08:47.4220477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:08:47.9719274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:08:48.5225612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:08:49.0622077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:08:49.6128189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:08:50.1624371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:08:50.7120590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:08:51.2529755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:08:51.8021520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:08:52.3527638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:08:52.9023641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:08:53.4430288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:08:53.9926375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:08:54.5323233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:08:55.0829159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:08:55.6325285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:08:56.1831352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:08:56.7228696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:08:57.2725014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:08:57.8230817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:08:58.3727108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:08:58.9233256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:08:59.4629844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:09:00.0128435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:09:00.5527824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:09:01.1129428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:09:01.6531760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:09:02.2037730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:09:02.7436123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:09:03.2938386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:09:03.8434507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:09:04.3930813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:09:04.9431530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:09:05.4833768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:09:06.0340026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:09:06.5832001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:09:07.1337866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:09:07.6734402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:09:08.2238310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:09:08.7734212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:09:09.3135998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:09:09.8741765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:09:10.4237869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:09:10.9634568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:09:11.5137789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:09:12.0544284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:09:12.6040532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:09:13.1537707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:09:13.6944308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:09:14.2440897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:09:14.7937212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:09:15.3343611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:09:15.8939304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:09:16.4345901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:09:16.9778995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:09:17.5239539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:09:18.0745554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:09:18.6241577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:09:19.1742763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:09:19.7241637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:09:20.2648025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:09:20.8142276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:09:21.3541772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:09:21.9147239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:09:22.4545994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:09:23.0051479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:09:23.5550482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:09:24.0949689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:09:24.6545345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:09:25.1952057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:09:25.7448249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:09:26.2954707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:09:26.8351203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:09:27.3846363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:09:27.9286178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:09:28.4748883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:09:29.0256155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:09:29.5655234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:09:30.1256859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:09:30.6653358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:09:31.2151545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:09:31.7686935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:09:32.3156320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:09:32.8652373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:09:33.4059009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:09:33.9555084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:09:34.4951970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:09:35.0453542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:09:35.5860094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:09:36.1455808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:09:36.6852556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:09:37.2359025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:09:37.7855174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:09:38.3261737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:09:38.8862343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:09:39.4254492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:09:39.9760443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:09:40.5157124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:09:41.0663182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:09:41.6160175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:09:42.1656498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:09:42.7062824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:09:43.2558993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:09:43.8065488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:09:44.3562338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:09:44.9058622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:09:45.4464986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:09:45.9964770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:09:46.5361251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:09:47.0962181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:09:47.6361621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:09:48.1863228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:09:48.7269936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:09:49.2761825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:09:49.8263567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:09:50.3765648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:09:50.9172215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:09:51.4668455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:09:52.0164447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:09:52.5670630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:09:53.1067222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:09:53.6573177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:09:54.2069389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:09:54.7466150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:09:55.3071711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:09:55.8567826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:09:56.3974380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:09:56.9470568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:09:57.4867984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:09:58.0377030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:09:58.5875421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:09:59.1371675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:09:59.6773662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:10:00.2269907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:10:00.7678137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:10:01.3273745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:10:01.8675751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:10:02.4174650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:10:02.9670963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:10:03.5077575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:10:04.0610304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:10:04.6080867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:10:05.1578583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:10:05.6974429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:10:06.2473976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:10:06.7979935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:10:07.3475977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:10:07.8882653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:10:08.4378873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:10:08.9884986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:10:09.5381197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:10:10.0877144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:10:10.6284548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:10:11.1780772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:10:11.7177442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:10:12.2683413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:10:12.8179648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:10:13.3685789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:10:13.9184413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:10:14.4680513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:10:15.0087158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:10:15.5583268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:10:16.1089331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:10:16.6618752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:10:17.1982084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:10:17.7488263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:10:18.2982730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:10:18.8388801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:10:19.3889674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:10:19.9286280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:10:20.4784448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:10:21.0293494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:10:21.5791913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:10:22.1294170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:10:22.6686485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:10:23.2192596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:10:23.7589257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:10:24.3194785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:10:24.8592135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:10:25.4088301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:10:25.9493623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:10:26.4989659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:10:27.0491073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:10:27.5997174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:10:28.1493384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:10:28.6890009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:10:29.2390068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:10:29.7891786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:10:30.3390741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:10:30.8893119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:10:31.4299637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:10:31.9797852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:10:32.5293987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:10:33.0800174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:10:33.6196784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:10:34.1693118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:10:34.7099447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:10:35.2695431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:10:35.8101641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:10:36.3597965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:10:36.9097233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:10:37.4503837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:10:38.0001812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:10:38.5497996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:10:39.0904641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:10:39.6400766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:10:40.1797825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:10:40.7399289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:10:41.2799249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:10:41.8305199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:10:42.3801400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:10:42.9202292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:10:43.4804060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:10:44.0200768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:10:44.5701937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:10:45.1207937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:10:45.6609775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:10:46.2106137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:10:46.7607261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:10:47.3003784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:10:47.8508670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:10:48.4004175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:10:48.9513052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:10:49.5009230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:10:50.0440034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:10:50.5909957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:10:51.1405298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:10:51.6811739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:10:52.2407416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:10:52.7813946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:10:53.3310179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:10:53.8706825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:10:54.4212937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:10:54.9709038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:10:55.5115856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:10:56.0611743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:10:56.6117399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:10:57.1609590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:10:57.7115438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:10:58.2517625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:10:58.8016583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:10:59.3413439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:10:59.8919469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:11:00.4415543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:11:00.9912052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:11:01.5363710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:11:02.0814520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:11:02.6320477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:11:03.1816647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:11:03.7319023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:11:04.2715699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:11:04.8221718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:11:05.3718017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:11:05.9122356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:11:06.4618432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:11:07.0216084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:11:07.5618588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:11:08.1117506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:11:08.6523978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:11:09.2019974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:11:09.7520535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:11:10.3026854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:11:10.8527977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:11:11.3924832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:11:11.9420709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:11:12.4827806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:11:13.0327282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:11:13.5823407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:11:14.1229892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:11:14.6825578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:11:15.2222445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:11:15.7628774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:11:16.3224473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:11:16.8730708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:11:17.4128243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:11:17.9624672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:11:18.5130712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:11:19.0527074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:11:19.5934356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:11:20.1530031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:11:20.6926712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:11:21.2434025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:11:21.7930237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:11:22.3326989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:11:22.8933847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:11:23.4435843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:11:23.9832418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:11:24.5328765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:11:25.0735963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:11:25.6232261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:11:26.1738357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:11:26.7234473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:11:27.2730734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:11:27.8137427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:11:28.3533824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:11:28.9039881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:11:29.4540375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:11:30.0039116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:11:30.5435833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:11:31.0941890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:11:31.6438075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:11:32.1834839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:11:32.7440308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:11:33.2839620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:11:33.8341697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:11:34.3840126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:11:34.9236732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:11:35.4836577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:11:36.0243546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:11:36.5746257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:11:37.1145064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:11:37.6641192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:11:38.2139136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:11:38.7648209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:11:39.3044693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:11:39.8640261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:11:40.4048076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:11:40.9444542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:11:41.5040464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:11:42.0441638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:11:42.5947629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:11:43.1349953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:11:43.6846123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:11:44.2342342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:11:44.7845742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:11:45.3352052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:11:45.8747320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:11:46.4253396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:11:46.9650034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:11:47.5245851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:11:48.0652796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:11:48.6149127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:11:49.1655274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:11:49.7149052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:11:50.2551316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:11:50.8149717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:11:51.3556485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:11:51.9051222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:11:52.4457782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:11:52.9953889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:11:53.5450170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:11:54.0856552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:11:54.6352762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:11:55.1859170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:11:55.7255464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:11:56.2759088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:11:56.8255372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:11:57.3753599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:11:57.9259753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:11:58.4757565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:11:59.0154110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:11:59.5660396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:12:00.1156333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:12:00.6662485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:12:01.2055770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:12:01.7458575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:12:02.2964795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:12:02.8460952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:12:03.3958352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:12:03.9365064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:12:04.4958651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:12:05.0358172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:12:05.5864350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:12:06.1360534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:12:06.6866664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:12:07.2263233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:12:07.7758998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:12:08.3165469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:12:08.8761092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:12:09.4268432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:12:09.9665048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:12:10.5163538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:12:11.0570042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:12:11.6066163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:12:12.1562761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:12:12.6968811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:12:13.2465033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:12:13.7864189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:12:14.3370398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:12:14.8967802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:12:15.4366893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:12:15.9873055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:12:16.5269639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:12:17.0766421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:12:17.6275527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:12:18.1771647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:12:18.7197398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:12:19.2674331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:12:19.8071085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:12:20.3677040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:12:20.9073694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:12:21.4569721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:12:21.9977208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:12:22.5473364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:12:23.1079015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:12:23.6475435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:12:24.1972550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:12:24.7379330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:12:25.2876974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:12:25.8373048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:12:26.3898155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:12:26.9376687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:12:27.4872943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:12:28.0279530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:12:28.5775620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:12:29.1179196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:12:29.6775074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:12:30.2281072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:12:30.7677452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:12:31.3177378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:12:31.8583967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:12:32.4080061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:12:32.9586202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:12:33.5086414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:12:34.0585334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:12:34.5982054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:12:35.1479881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:12:35.6986029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:12:36.2382562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:12:36.7880168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:12:37.3388562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:12:37.8784383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:12:38.4286982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:12:38.9783113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:12:39.5290732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:12:40.0827301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:12:40.6282923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:12:41.1689523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:12:41.7086064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:12:42.2602874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:12:42.8091049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:12:43.3590081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:12:43.8986710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:12:44.4514345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:12:44.9988924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:12:45.5495143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:12:46.0991174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:12:46.6487343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:12:47.1893868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:12:47.7372185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:12:48.2778594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:12:48.8298480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:12:49.3656954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:12:49.9151804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:12:50.4548390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:12:51.0052679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:12:51.5549137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:12:52.1054932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:12:52.6551037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:12:53.1957775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:12:53.7354232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:12:54.2850558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:12:54.8356515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:12:55.3852645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:12:55.9355724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:12:56.4752475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:12:57.0257071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:12:57.5753497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:12:58.1257864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:12:58.6754150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:12:59.2160671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:12:59.7558495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:13:00.3154486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:13:00.8660375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:13:01.4064824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:13:01.9563750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:13:02.5060010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:13:03.0458492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:13:03.6064332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:13:04.1460911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T10:13:04.6958410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T10:13:05.2364907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:13:05.7860899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:13:06.3367287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:13:06.8860140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:13:07.4266849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:13:07.9762910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:13:08.5263501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:13:09.0769015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:13:09.6168329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:13:10.1664452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:13:10.7071052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:13:11.2568560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:13:11.8064444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:13:12.3570703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:13:12.8967333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:13:13.4463678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:13:13.9870069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:13:14.5366137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:13:15.0894809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:13:15.6368490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:13:16.1874653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:13:16.7271068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:13:17.2772901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:13:17.8268686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:13:18.3774940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:13:18.9171424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:13:19.4671742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:13:20.0177159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:13:20.5704416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:13:21.1177985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:13:21.6674284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:13:22.2070774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:13:22.7578177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:13:23.3074780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:13:23.8571883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:13:24.3978616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:13:24.9474602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T10:13:25.4881413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T10:13:26.0481094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T10:13:26.5904275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T10:13:27.1376226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:13:27.6877729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:13:28.2274403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:13:28.7775722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:13:29.3182649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:13:29.8778038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:13:30.4184775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:13:30.9681066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:13:31.5077842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:13:32.0583696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:13:32.6079836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:13:33.1481015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:13:33.7086702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:13:34.2586148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:13:34.7982741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:13:35.3379680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:13:35.8888254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:13:36.4380934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:13:36.9986402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:13:37.5382883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:13:38.0890055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:13:38.6286442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:13:39.1782805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:13:39.7189284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:13:40.2784976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:13:40.8291001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:13:41.3689929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:13:41.9185268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:13:42.4591853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:13:43.0087020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:13:43.5685551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:13:44.1094241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:13:44.6590384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:13:45.1987076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:13:45.7493064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:13:46.2886890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:13:46.8392973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:13:47.3894856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:13:47.9390832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:13:48.4892142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:13:49.0288858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:13:49.5796948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:13:50.1193333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:13:50.6694659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:13:51.2190898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:13:51.7597419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:13:52.3093418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:13:52.8599546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:13:53.3996261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:13:53.9592001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:13:54.4998581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:13:55.0494577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:13:55.6000727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:13:56.1397300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:13:56.6903568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:13:57.2499175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:13:57.7896169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:13:58.3395619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:13:58.8802008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:13:59.4298103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:13:59.9903891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:14:00.5300550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:14:01.0806642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:14:01.6203208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:14:02.1701508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:14:02.7107976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:14:03.2703715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:14:03.8101504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:14:04.3607751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:14:04.9004124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:14:05.4500489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:14:06.0106091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:14:06.5502607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:14:07.1008771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:14:07.6406718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:14:08.1908898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:14:08.7405027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:14:09.2903651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:14:09.8310017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:14:10.3807628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:14:10.9206969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:14:11.4712730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:14:12.0208914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:14:12.5715085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:14:13.1109109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:14:13.6611107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:14:14.2107430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:14:14.7513922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:14:15.3110303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:14:15.8516817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:14:16.4013108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:14:16.9509201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:14:17.4916623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:14:18.0515395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:14:18.5911957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:14:19.1418070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T10:14:19.6816119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T10:14:20.2317603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T10:14:20.7813744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T10:14:21.3319974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T10:14:21.8716616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T10:14:22.4219814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T10:14:22.9749169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T10:14:23.5222192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:14:24.0723141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:14:24.6122180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:14:25.1618105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:14:25.7020418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:14:26.2518678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:14:26.8020776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:14:27.3516800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:14:27.8923550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:14:28.4419616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:14:28.9826397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:14:29.5421921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:14:30.0821101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:14:30.6327241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:14:31.1823208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:14:31.7219958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:14:32.2726071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:14:32.8222543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:14:33.3728649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:14:33.9226245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:14:34.4622622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:14:35.0226851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:14:35.5622764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:14:36.1128910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T10:14:36.6525425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T10:14:37.2031667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T10:14:37.7429183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T10:14:38.3024860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T10:14:38.8426725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T10:14:39.3928415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T10:14:39.9427584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T10:14:40.4833958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T10:14:41.0429818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:14:41.5832570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:14:42.1328658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:14:42.6735184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:14:43.2234297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:14:43.7630897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:14:44.3236663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:14:44.8637344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:14:45.4136261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:14:45.9632533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:14:46.5031296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:14:47.0537319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:14:47.6033509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:14:48.1539781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:14:48.6936211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:14:49.2432361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:14:49.7937529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:14:50.3433734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:14:50.8939919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:14:51.4340660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:14:51.9836161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:14:52.5242806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:14:53.0738943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T10:14:53.6334601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T10:14:54.1741077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T10:14:54.7237184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T10:14:55.2643971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T10:14:55.8140014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T10:14:56.3641232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T10:14:56.9137323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:14:57.4643333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:14:58.0040021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:14:58.5546162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:14:59.0942741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:14:59.6538527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:15:00.1944902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:15:00.7441025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:15:01.2847815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:15:01.8343812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:15:02.3845118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:15:02.9341473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:15:03.4845832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:15:04.0242612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:15:04.5748586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:15:05.1146204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:15:05.6642537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:15:06.2144144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:15:06.7550487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:15:07.3146163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:15:07.8553325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:15:08.4149072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:15:08.9545830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:15:09.5046861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:15:10.0453707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:15:10.5949670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:15:11.1455752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:15:11.6955948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:15:12.2354893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T10:15:12.7851013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T10:15:13.3257671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:15:13.8853401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:15:14.4350178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:15:14.9756882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:15:15.5253106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:15:16.0654273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:15:16.6259868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:15:17.1656495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:15:17.7052916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:15:18.2556320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:15:18.7955647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:15:19.3553713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:15:19.9059361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:15:20.4458428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:15:20.9960351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:15:21.5456475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:15:22.0962709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:15:22.6359211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:15:23.1856409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:15:23.7362690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:15:24.2759301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:15:24.8265316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:15:25.3761768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:15:25.9257930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:15:26.4710855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:15:27.0158587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T10:15:27.5667317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T10:15:28.1163270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T10:15:28.6659633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T10:15:29.2067168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T10:15:29.7565815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T10:15:30.2968256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:15:30.8464414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:15:31.4070248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:15:31.9465035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:15:32.4970864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:15:33.0362865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:15:33.5765479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:15:34.1371118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:15:34.6767653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:15:35.2265016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:15:35.7771243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:15:36.3167785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:15:36.8673986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:15:37.4174138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:15:37.9570769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:15:38.5068552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:15:39.0574700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:15:39.6170355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:15:40.1574750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:15:40.7070922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:15:41.2467649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:15:41.7968147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:15:42.3474323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:15:42.8972241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:15:43.4378986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T10:15:43.9874992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T10:15:44.5371096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T10:15:45.0871237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T10:15:45.6277683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T10:15:46.1779640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T10:15:46.7178266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T10:15:47.2680820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T10:15:47.8276475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T10:15:48.3678114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:15:48.9176969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:15:49.4573725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:15:49.9980194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:15:50.5576907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:15:51.1083081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:15:51.6479960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:15:52.1976225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:15:52.7481846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:15:53.2978076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:15:53.8484081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:15:54.3880812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:15:54.9277448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:15:55.4783461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:15:56.0279542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:15:56.5785712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:15:57.1281818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:15:57.6787978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:15:58.2184561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T10:15:58.7686921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T10:15:59.3188928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T10:15:59.8685142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T10:16:00.4081786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T10:16:00.9587930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T10:16:01.4984749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T10:16:02.0483675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T10:16:02.6014017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T10:16:03.1485074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T10:16:03.6983639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T10:16:04.2385858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:16:04.7892070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:16:05.3394017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:16:05.8792467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:16:06.4388083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:16:06.9790527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:16:07.5286921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:16:08.0693289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:16:08.6090676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:16:09.1689312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:16:09.7194219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:16:10.2690324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:16:10.8116873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:16:11.3493474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:16:11.8994001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:16:12.4589847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:16:12.9998171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:16:13.5494427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:16:14.1000516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:16:14.6398215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:16:15.1908912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:16:15.7400523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:16:16.2896801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:16:16.8392949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:16:17.3799303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:16:17.9195959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:16:18.4801538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:16:19.0302089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:16:19.5698863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:16:20.1203145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:16:20.6599805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:16:21.2097882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:16:21.7604051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:16:22.3102225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:16:22.8498610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:16:23.4004679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:16:23.9500875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:16:24.5004110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:16:25.0506233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:16:25.5899249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:16:26.1305617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:16:26.6801727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:16:27.2307878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:16:27.7804107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:16:28.3200901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:16:28.8706710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:16:29.4107995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:16:29.9703159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:16:30.5109582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:16:31.0611535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:16:31.6107678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:16:32.1608740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:16:32.7107801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:16:33.2613992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:16:33.8010502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:16:34.3507443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:16:34.8906832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:16:35.4512478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:16:35.9909173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:16:36.5406529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:16:37.0912820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:16:37.6309019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:16:38.1813485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:16:38.7315642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:16:39.2811732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:16:39.8218384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:16:40.3714457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:16:40.9210624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:16:41.4716560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:16:42.0119100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:16:42.5615270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:16:43.1011873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:16:43.6617353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:16:44.2113555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:16:44.7520066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:16:45.3016366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:16:45.8422769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:16:46.4018600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:16:46.9415093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:16:47.4921246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:16:48.0320031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:16:48.5822025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:16:49.1317728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:16:49.6823788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:16:50.2220387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:16:50.7716649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:16:51.3222664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:16:51.8718692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:16:52.4224941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:16:52.9621489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:16:53.5127692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:16:54.0524338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:16:54.6020437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:16:55.1526432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:16:55.7022650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:16:56.2422876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:16:56.7921851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:16:57.3328673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:16:57.8958503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:16:58.4430287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:16:58.9827805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:16:59.5323859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:17:00.0725736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:17:00.6327477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:17:01.1730233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:17:01.7226193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:17:02.2631048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:17:02.8126985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:17:03.3635187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:17:03.9131433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:17:04.4627487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:17:05.0016679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:17:05.5473825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:17:06.0835722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:17:06.6302806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:17:07.1892359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:17:07.7288898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:17:08.2795280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:17:08.8192759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:17:09.3689058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:17:09.9193967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:17:10.4590649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:17:11.0196162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:17:11.5592849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:17:12.0999358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:17:12.6495504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:17:13.1991874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:17:13.7393196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:17:14.2899319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:17:14.8495127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:17:15.3901684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:17:15.9398422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:17:16.4894730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:17:17.0296827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:17:17.5802907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:17:18.1297349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:17:18.6803643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:17:19.2198164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:17:19.7697071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:17:20.3103594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T10:17:20.8605234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:17:21.4201056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:17:21.9602590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:17:22.5098849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:17:23.0606700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:17:23.6003246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:17:24.1499663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:17:24.7005551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:17:25.2501644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:17:25.7908247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:17:26.3304920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:17:26.8802582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:17:27.4209166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:17:27.9804931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:17:28.5309470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:17:29.0706024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:17:29.6212125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:17:30.1709706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:17:30.7111859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:17:31.2707645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:17:31.8106118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:17:32.3608228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:17:32.9114319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:17:33.4511527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:17:34.0007259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:17:34.5513765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:17:35.1012820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:17:35.6409147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:17:36.1915321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:17:36.7411537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:17:37.2917582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:17:37.8413963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:17:38.3810320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:17:38.9358124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:17:39.4714204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:17:40.0310042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:17:40.5716620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:17:41.1220210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:17:41.6612675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:17:42.2118855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:17:42.7616968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:17:43.3116056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:17:43.8622113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:17:44.4020188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:17:44.9552430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:17:45.4923048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:17:46.0419085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:17:46.5915515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:17:47.1321843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:17:47.6817996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:17:48.2346497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:17:48.7821257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:17:49.3217851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:17:49.8723972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:17:50.4220204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:17:50.9819759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:17:51.5226417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:17:52.0722402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:17:52.6119233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:17:53.1625116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:17:53.7121292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:17:54.2627578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:17:54.8024042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:17:55.3530201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:17:55.8926686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:17:56.4422805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:17:56.9929060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:17:57.5427015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:17:58.0823631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:17:58.6329643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:17:59.1830378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:17:59.7326519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:18:00.2832716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:18:00.8233287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:18:01.3729486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:18:01.9225854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:18:02.4731841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:18:03.0129449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:18:03.5536049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:18:04.1032012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:18:04.6528265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:18:05.2034847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:18:05.7431523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:18:06.2937528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:18:06.8328971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:18:07.3934511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:18:07.9430768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:18:08.4837268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:18:09.0333580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:18:09.5839736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:18:10.1337931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:18:10.6737140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:18:11.2238771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:18:11.7741400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:18:12.3237390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:18:12.8733657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:18:13.4139979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:18:13.9636198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:18:14.5142599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:18:15.0638464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:18:15.6035291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:18:16.1542544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:18:16.7038561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:18:17.2544792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:18:17.7941550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:18:18.3437599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:18:18.8844111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:18:19.4445360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:18:19.9844802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:18:20.5341032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:18:21.0739122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:18:21.6344638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:18:22.1741191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:18:22.7248481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:18:23.2645092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:18:23.8149911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:18:24.3646035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:18:24.9044485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:18:25.4550640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:18:25.9947285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:18:26.5470343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:18:27.1043429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:18:27.6449801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:18:28.1945828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:18:28.7352410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:18:29.2848579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:18:29.8344827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:18:30.3853083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:18:30.9349277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:18:31.4747962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:18:32.0247115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:18:32.5753204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:18:33.1249173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:18:33.6656712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:18:34.2152648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:18:34.7648967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:18:35.3155008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:18:35.8655058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:18:36.4051461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:18:36.9557819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:18:37.4955607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:18:38.0451838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:18:38.5958166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:18:39.1453992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:18:39.6960990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:18:40.2353237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:18:40.7852650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:18:41.3360732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:18:41.8856815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:18:42.4263559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:18:42.9654716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:18:43.5160704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:18:44.0656756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:18:44.6162908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:18:45.1557290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:18:45.7063369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:18:46.2558116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:18:46.7964791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:18:47.3560379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:18:47.9066515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:18:48.4460029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:18:48.9966219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:18:49.5362773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:18:50.0968407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:18:50.6464552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:18:51.1861258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:18:51.7367262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:18:52.2763874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:18:52.8369540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:18:53.3766311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:18:53.9262604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:18:54.4768437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:18:55.0165163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:18:55.5671264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:18:56.1167472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:18:56.6673446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:18:57.2070053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:18:57.7566092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:18:58.2972656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:18:58.8568436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:18:59.3970978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:18:59.9366807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:19:00.4872701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:19:01.0368793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:19:01.5770426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:19:02.1376179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:19:02.6772575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:19:03.2269568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:19:03.7676073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:19:04.3172255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:19:04.8678300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:19:05.4175313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:19:05.9671453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:19:06.5177572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:19:07.0572328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:19:07.6078465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:19:08.1574609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:19:08.7080797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:19:09.2577007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:19:09.7973687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:19:10.3481791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:19:10.8974026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:19:11.4480140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:19:11.9881713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:19:12.5377948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:19:13.0783034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:19:13.6381754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:19:14.1778267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:19:14.7284449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:19:15.2785291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:19:15.8181783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:19:16.3678202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:19:16.9184200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:19:17.4680236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:19:18.0086986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:19:18.5583041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:19:19.1089128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:19:19.6482807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:19:20.1988963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:19:20.7485178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:19:21.2881854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:19:21.8388522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:19:22.3785218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:19:22.9390784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:19:23.4787530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:19:24.0290968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:19:24.5687570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:19:25.1193471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:19:25.6790293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:19:26.2186797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:19:26.7685267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:19:27.3187291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:19:27.8594043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:19:28.4194691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:19:28.9591458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:19:29.5092507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:19:30.0588558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:19:30.5997306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:19:31.1593187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:19:31.6989697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:19:32.2493921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:19:32.7890453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:19:33.3394674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:19:33.8890935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:19:34.4397058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:19:34.9893163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:19:35.5299857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:19:36.0799278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:19:36.6195849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:19:37.1801531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:19:37.7198129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:19:38.2595182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:19:38.8101366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:19:39.3599805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:19:39.9098440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:19:40.4596816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:19:41.0102923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:19:41.5501813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:19:42.0997830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:19:42.6396840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:19:43.1902677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:19:43.7398743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:19:44.2805995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:19:44.8302166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:19:45.3800659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:19:45.9399098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:19:46.4805407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:19:47.0301621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:19:47.5708230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:19:48.1204475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:19:48.6700637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:19:49.2206638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:19:49.7707756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:19:50.3104195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:19:50.8603028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:19:51.4008449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:19:51.9604213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:19:52.5010856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:19:53.0443261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:19:53.5913585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:19:54.1409501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:19:54.6806144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:19:55.2411823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:19:55.7808326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:19:56.3314511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:19:56.8713665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:19:57.4209856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:19:57.9714919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:19:58.5211043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:19:59.0717130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:19:59.6108310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:20:00.1610729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:20:00.7012855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:20:01.2619155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:20:01.8114791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:20:02.3515816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:20:02.9011882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:20:03.4418535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:20:04.0014404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:20:04.5420890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:20:05.0916877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:20:05.6422053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:20:06.1818617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:20:06.7415913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:20:07.2822534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:20:07.8219063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:20:08.3715383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:20:08.9116575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:20:09.4724318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:20:10.0220039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:20:10.5725495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:20:11.1124732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:20:11.6620746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:20:12.2117644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:20:12.7624285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:20:13.3020952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:20:13.8427470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:20:14.3924621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:20:14.9520273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:20:15.4927022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:20:16.0423104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:20:16.5829747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:20:17.1325634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:20:17.6821896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:20:18.2327936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:20:18.7724572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:20:19.3227631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:20:19.8624298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:20:20.4132388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:20:20.9631449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:20:21.5227289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:20:22.0623916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:20:22.6130007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:20:23.1526446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:20:23.7132138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:20:24.2527731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:20:24.8033794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:20:25.3435515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:20:25.8931605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:20:26.4429685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:20:26.9932140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:20:27.5428731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:20:28.0834760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:20:28.6330856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:20:29.1737469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:20:29.7333321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:20:30.2729929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:20:30.8138158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:20:31.3634284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:20:31.9140499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:20:32.4637561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:20:33.0133870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:20:33.5536094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:20:34.1042089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:20:34.6433755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:20:35.2039225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:20:35.7441352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:20:36.2937384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:20:36.8339334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:20:37.3838205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:20:37.9339912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:20:38.4836069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:20:39.0342267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:20:39.5738780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:20:40.1244841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:20:40.6641410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:20:41.2247099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:20:41.7643871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:20:42.3139782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:20:42.8656088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:20:43.4042597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:20:43.9544420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:20:44.5181085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:20:45.0546840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:20:45.6042824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:20:46.1449731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:20:46.6948923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:20:47.2444997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:20:47.7945962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:20:48.3451595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:20:48.8850939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:20:49.4347020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:20:49.9848862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:20:50.5347347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:20:51.0753733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:20:51.6251969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:20:52.1648472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:20:52.7154654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:20:53.2703715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:20:53.8147024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:20:54.3653018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:20:54.9049550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:20:55.4555643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:20:56.0056999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:20:56.5552816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:20:57.0954472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:20:57.6450690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:20:58.1857204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:20:58.7354088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:20:59.2852876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:20:59.8355387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:21:00.3754177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:21:00.9260225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:21:01.4656774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:21:02.0254168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:21:02.5760323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:21:03.1156910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:21:03.6662864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:21:04.2166383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:21:04.7655189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:21:05.3161483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:21:05.8558064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:21:06.4055079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:21:06.9461611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:21:07.5057171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:21:08.0463902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:21:08.5960000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:21:09.1366524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:21:09.6862639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:21:10.2264188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:21:10.7859938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:21:11.3365927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:21:11.8762658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:21:12.4287605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:21:12.9665405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:21:13.5266942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:21:14.0662613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:21:14.6168876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:21:15.1665107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:21:15.7061589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:21:16.2471968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:21:16.8067449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:21:17.3569643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:21:17.9065782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:21:18.4464394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:21:18.9972617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:21:19.5369210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:21:20.0995128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:21:20.6371337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:21:21.1867535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:21:21.7274139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:21:22.2752007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:21:22.8219082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:21:23.3578480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:21:23.9035675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:21:24.4534557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:21:25.0029136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:21:25.5535502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:21:26.1033022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:21:26.6428718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:21:27.1937586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:21:27.7329864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:21:28.2836069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:21:28.8334341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:21:29.3730959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:21:29.9235671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:21:30.4734345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:21:31.0233256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:21:31.5739567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:21:32.1136167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:21:32.6632368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:21:33.2038679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:21:33.7634427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:21:34.3041075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:21:34.8537157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:21:35.4037400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:21:35.9443910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:21:36.4942117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:21:37.0438308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:21:37.5845006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:21:38.1440456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:21:38.6837236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:21:39.2442756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:21:39.7839302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:21:40.3377088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:21:40.8742047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:21:41.4238375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:21:41.9744431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:21:42.5240654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:21:43.0639367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:21:43.6145382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:21:44.1542065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:21:44.7147578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:21:45.2547501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:21:45.8043585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:21:46.3548477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:21:46.8947741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:21:47.4542732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:21:47.9948671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:21:48.5345234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:21:49.0846780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:21:49.6245422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:21:50.1851212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:21:50.7349880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:21:51.2746415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:21:51.8174189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:21:52.3753411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:21:52.9150098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:21:53.4656318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:21:54.0152403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:21:54.5549011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:21:55.1154684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:21:55.6551293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:21:56.2057393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:21:56.7453993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:21:57.3049755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:21:57.8456213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:21:58.3952310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:21:58.9359839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:21:59.4855984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:22:00.0352292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:22:00.5858393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:22:01.1358110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:22:01.6754747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:22:02.2260837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:22:02.7686207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:22:03.3257150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:22:03.8663677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:22:04.4155409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:22:04.9557912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:22:05.5156078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:22:06.0555852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:22:06.6063734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:22:07.1562979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:22:07.6958828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:22:08.2457389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:22:08.7965913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:22:09.3464793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:22:09.8960843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:22:10.4467132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:22:10.9861994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:22:11.5368322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:22:12.0764813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:22:12.6261117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:22:13.1767180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:22:13.7266398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:22:14.2668396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:22:14.8064940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:22:15.3670643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:22:15.9166771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:22:16.4563466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:22:17.0069462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:22:17.5466155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:22:18.0967721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:22:18.6573356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:22:19.1969951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:22:19.7473858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:22:20.2873447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:22:20.8375529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:22:21.3971100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:22:21.9367578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:22:22.4868006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:22:23.0274626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:22:23.5776143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:22:24.1175093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:22:24.6770728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:22:25.2276935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:22:25.7673458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:22:26.3169728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:22:26.8576135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:22:27.4072322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:22:27.9580488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:22:28.4976520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:22:29.0474866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:22:29.5977128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:22:30.1379710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:22:30.6981547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:22:31.2378050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:22:31.7874686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:22:32.3281239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:22:32.8776941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:22:33.4283216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:22:33.9778679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:22:34.5185350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:22:35.0681300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:22:35.6178612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:22:36.1680462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:22:36.7178840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:22:37.2684291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:22:37.8080123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:22:38.3579331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:22:38.9085299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:22:39.4581382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:22:39.9982851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:22:40.5489052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:22:41.0883824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:22:41.6489553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:22:42.1885075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:22:42.7287233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:22:43.2782751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:22:43.8288894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:22:44.3790235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:22:44.9286425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:22:45.4711570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:22:46.0184388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:22:46.5589556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:22:47.1185351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:22:47.6593991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:22:48.2090007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:22:48.7588070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:22:49.2993750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:22:49.8489937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:22:50.3996070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:22:50.9492324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:22:51.4988539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:22:52.0394942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:22:52.5891098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:22:53.1397235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:22:53.6793725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:22:54.2290129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:22:54.7696640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:22:55.3192673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:22:55.8798330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:22:56.4199615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:22:56.9697814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:22:57.5094326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:22:58.0596405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:22:58.6092720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:22:59.1593938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:22:59.7099652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:00.2496224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:00.8003500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:01.3399877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:01.8997863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:02.4404267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:02.9902805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:03.5299475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:04.0800716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:04.6297024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:23:05.1803006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:23:05.7299146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:23:06.2705666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:23:06.8205122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:23:07.3701315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:23:07.9205709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:23:08.4602404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:23:09.0108568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:23:09.5604660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:23:10.1100993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:23:10.6606917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:23:11.2006034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:23:11.7507904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:23:12.2906875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:23:12.8502973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:23:13.4010796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:23:13.9407374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:23:14.4804029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:23:15.0311526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:23:15.5807822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:23:16.1313712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:23:16.6714596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:23:17.2210733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:17.7607252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:18.3212986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:18.8610132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:19.4116291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:23:19.9612523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:23:20.5010094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:23:21.0615190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:23:21.6011521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:23:22.1463625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:23:22.6914232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:23.2411042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:23:23.7913203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:23:24.3419264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:23:24.8915440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:23:25.4312173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:23:25.9818254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:23:26.5214686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:23:27.0713461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:23:27.6219702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:23:28.1717597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:23:28.7213971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:23:29.2719837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:23:29.8117816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:23:30.3623971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:23:30.9122500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:23:31.4519114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:23:32.0025246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:23:32.5518993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:23:33.0925591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:23:33.6421627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:23:34.1925910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:23:34.7421828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:23:35.2827002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:23:35.8319057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:23:36.3725845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:23:36.9223293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:37.4829043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:23:38.0253236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:23:38.5727062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:23:39.1126004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:39.6622201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:40.2030182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:23:40.7626073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:23:41.3132082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:23:41.8623479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:23:42.4029861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:23:42.9525974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:23:43.4932873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:23:44.0429366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:23:44.5925811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:23:45.1431600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:23:45.6828508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:23:46.2334285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:23:46.7830484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:23:47.3328609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:23:47.8834083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:23:48.4230465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:23:48.9729150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:23:49.5135437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:23:50.0637086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:23:50.6133307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:23:51.1629716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:51.7035968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:23:52.2532041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:23:52.7938646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:23:53.3534384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:53.9040537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:54.4437159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:23:54.9933128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:23:55.5339931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:23:56.0935464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:23:56.6333405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:23:57.1839238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:23:57.7238220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:23:58.2734455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:23:58.8339910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:23:59.3736573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:23:59.9242645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:24:00.4639272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:24:01.0138091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:24:01.5644219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:24:02.1145211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:24:02.6541810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:24:03.2038120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:24:03.7445552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:24:04.3074150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:24:04.8446390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:24:05.3942587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:24:05.9441048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:24:06.4847332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:24:07.0343440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:24:07.5849570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:24:08.1343156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:24:08.6748780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:24:09.2247589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:24:09.7843336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:24:10.3249878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:24:10.8745797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:24:11.4153304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:24:11.9749053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:24:12.5145592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:24:13.0649696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:24:13.6046355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:24:14.1454574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:24:14.7050322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:24:15.2446966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:24:15.7992963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:24:16.3485871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:24:16.8855775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:24:17.4451407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:24:17.9849901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:24:18.5356210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:24:19.0752657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:24:19.6258806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:24:20.1751543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:24:20.7253860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:24:21.2650577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:24:21.8152385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:24:22.3658415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:24:22.9159748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:24:23.4556210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:24:24.0052545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:24:24.5458992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:24:25.1054704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:24:25.6560760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:24:26.1957435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:24:26.7463467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:24:27.2860655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:24:27.8456386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:24:28.3962466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:24:28.9357502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:24:29.4756694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:24:30.0258753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:24:30.5764980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:24:31.1262883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:24:31.6759120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:24:32.2167534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:24:32.7566378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:24:33.3162001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:24:33.8666998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:24:34.4063626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:24:34.9569712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:24:35.5000258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:24:36.0463684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:24:36.5970137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:24:37.1465968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:24:37.6962320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:24:38.2368644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:24:38.7864799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:24:39.3365806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:24:39.8864742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:24:40.4371028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:24:40.9766619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:24:41.5165732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:24:42.0667295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:24:42.6173516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:24:43.1672045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:24:43.7167112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:24:44.2575156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:24:44.8074874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:24:45.3573836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:24:45.9073030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:24:46.4469518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:24:47.0009957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:24:47.5472945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:24:48.0869534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:24:48.6475085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:24:49.1876995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:24:49.7378822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:24:50.2874942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:24:50.8271766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:24:51.3777718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:24:51.9280255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:24:52.4776304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:24:53.0173173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:24:53.5679034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:24:54.1075691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:24:54.6581664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:24:55.2077787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:24:55.7583928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:24:56.2981742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:24:56.8480897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:24:57.3977202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:24:57.9584545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:24:58.4981086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:24:59.0478982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:24:59.5885667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:25:00.1381734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:25:00.6778472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:25:01.2384011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:25:01.7780592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:25:02.3286757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:02.8782849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:25:03.4189540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:25:03.9685668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:25:04.5181917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:25:05.0588512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:25:05.6084427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:25:06.1491061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:25:06.7087025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:25:07.2483770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:25:07.7989988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:25:08.3485779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:08.8892483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:09.4488100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:25:09.9885153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:25:10.5391028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:25:11.0787550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:25:11.6293605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:25:12.1789714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:25:12.7291235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:13.2787605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:25:13.8195757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:25:14.3591900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:25:14.9197726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:25:15.4594456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:25:16.0090266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:25:16.5497515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:25:17.1093123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:25:17.6499808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:25:18.1997327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:25:18.7493410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:25:19.2900114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:25:19.8396385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:25:20.3892536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:25:20.9394860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:25:21.4893679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:25:22.0300165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:22.5798028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:23.1297106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:23.6803108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:24.2294908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:24.7701324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:25:25.3199432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:25:25.8700887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:25:26.4097504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:25:26.9603654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:25:27.5099887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:25:28.0506447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:25:28.6002575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:25:29.1498904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:25:29.6905317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:25:30.2401367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:25:30.7907548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:25:31.3304120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:25:31.8919590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:25:32.4301987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:25:32.9836787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:25:33.5206905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:25:34.0703102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:25:34.6210363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:25:35.1705746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:25:35.7211870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:25:36.2606956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:25:36.8106090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:25:37.3607907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:25:37.9113977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:25:38.4608901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:25:39.0011643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:25:39.5491029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:25:40.0858514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:25:40.6315816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:25:41.1674265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:25:41.7272769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:25:42.2775077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:25:42.8269278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:25:43.3675914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:43.9172187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:44.4568959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:25:45.0077729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:25:45.5573907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:46.1070015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:46.6577541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:47.1976283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:25:47.7472305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:25:48.2978416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:25:48.8373018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:25:49.3879385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:25:49.9375353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:25:50.4773142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:25:51.0279298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:25:51.5775381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:25:52.1281645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:25:52.6777736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:25:53.2174469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:25:53.7680340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:25:54.3077228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:25:54.8717885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:25:55.4178924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:25:55.9624102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:56.5081552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:57.0577679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:57.5984298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:58.1580021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:58.6979477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:25:59.2485846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:25:59.7887562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:26:00.3383637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:26:00.8780399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:26:01.4286516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:26:01.9782552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:26:02.5288814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:26:03.0685256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:26:03.6181573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:26:04.1687503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:26:04.7183600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:26:05.2583422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:26:05.8091705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:26:06.3584300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:26:06.8991245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:26:07.4586582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:26:07.9993243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:26:08.5489433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:26:09.0892436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:26:09.6390896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:26:10.1787357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:26:10.7388049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:26:11.2887538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:26:11.8393440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:26:12.3795065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:26:12.9191766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:26:13.4697858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:26:14.0194001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:26:14.5690253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:26:15.1196212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:26:15.6692348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:26:16.2098946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:26:16.7595124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:26:17.3105672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:26:17.8546426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:26:18.3993958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:26:18.9498325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:26:19.5000903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:26:20.0396439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:26:20.5902631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:26:21.1398703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:26:21.6895089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:26:22.2301407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:26:22.7797558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:26:23.3204127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:26:23.8800002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:26:24.4296185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:26:24.9702659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:26:25.5099137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:26:26.0605404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:26:26.6202587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:26:27.1602143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:26:27.7098325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:26:28.2504842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:26:28.8000842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:26:29.3401299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:26:29.9005743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:26:30.4408479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:26:30.9904537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:26:31.5406349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:26:32.0802927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:26:32.6410466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:26:33.1806482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:26:33.7302638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:26:34.2752006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:26:34.8209724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:26:35.3606321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:26:35.9212309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:26:36.4708239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:26:37.0104928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:26:37.5514273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:26:38.1012946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:26:38.6607848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:26:39.2113955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:26:39.7510692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:26:40.3011642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:26:40.8408372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:26:41.3914269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:26:41.9410542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:26:42.4916680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:26:43.0315897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:26:43.5812148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:26:44.1256652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:26:44.6716252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:26:45.2311912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:26:45.7816671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:26:46.3212396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:26:46.8611750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:26:47.4118912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:26:47.9515362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:26:48.5121045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:26:49.0617285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:26:49.6014201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:26:50.1563004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:26:50.6917157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:26:51.2416032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:26:51.7922241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:26:52.3418393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:26:52.8824908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:26:53.4321178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:26:53.9817412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:26:54.5323581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:26:55.0819463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:26:55.6226049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:26:56.1722717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:26:56.7119570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:26:57.2724933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:26:57.8121578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:26:58.3627671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:26:58.9024247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:26:59.4520595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:27:00.0028068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:27:00.5424604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:27:01.1030425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:27:01.6427044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:27:02.1930167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:27:02.7429449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:27:03.2828579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:27:03.8324792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:27:04.3829354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:27:04.9328297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:27:05.4725293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:27:06.0226344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:27:06.5732634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:27:07.1129003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:27:07.6662934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:27:08.2129258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:27:08.7627268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:27:09.3033660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:27:09.8629473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:27:10.4035921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:27:10.9532536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:27:11.5038652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:27:12.0534911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:27:12.5939093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:27:13.1335588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:27:13.6837642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:27:14.2333686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:27:14.7840170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:27:15.3336095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:27:15.8732869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:27:16.4238853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:27:16.9636480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:27:17.5142487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:27:18.0738242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:27:18.6134993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:27:19.1640937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:27:19.7037512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:27:20.2537140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:27:20.8036100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:27:21.3442357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:27:21.9043268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:27:22.4439434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:27:22.9938190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:27:23.5344926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:27:24.0841041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:27:24.6341278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:27:25.1847284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:27:25.7343503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:27:26.2740310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:27:26.8246172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:27:27.3742259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:27:27.9148178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:27:28.4646911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:27:29.0143092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:27:29.5651380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:27:30.1147562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:27:30.6549187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:27:31.2044347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:27:31.7550727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:27:32.3046782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:27:32.8444868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:27:33.3854247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:27:33.9358525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:27:34.4848873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:27:35.0446823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:27:35.5853561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:27:36.1251555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:27:36.6847364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:27:37.2252276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:27:37.7651558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:27:38.3250357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:27:38.8752128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:27:39.4148777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:27:39.9654848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:27:40.5150882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:27:41.0558497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:27:41.6054620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:27:42.1550878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:27:42.6957178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:27:43.2453371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:27:43.7852994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:27:44.3359170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:27:44.8860246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:27:45.4356377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:27:45.9862676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:27:46.5259203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:27:47.0755184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:27:47.6161885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:27:48.1757560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:27:48.7164034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:27:49.2660167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:27:49.8063697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:27:50.3559860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:27:50.9158104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:27:51.4564330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:27:52.0062554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:27:52.5459103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:27:53.0965115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:27:53.6492001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:27:54.1967423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:27:54.7463521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:27:55.2860299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:27:55.8366203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:27:56.3762826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:27:56.9294157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:27:57.4768595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:27:58.0264652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:27:58.5770953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:27:59.1167533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:27:59.6663871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:28:00.2169756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:28:00.7665847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:28:01.3072423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:28:01.8568588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:28:02.3968017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:28:02.9466858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:28:03.4973565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:28:04.0471407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:28:04.5967540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:28:05.1376214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:28:05.6872205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:28:06.2268794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:28:06.7875319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:28:07.3271853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:28:07.8777974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:28:08.4274160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:28:08.9770586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:28:09.5211685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:28:10.0772530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:28:10.6179133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:28:11.1577289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:28:11.7076019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:28:12.2572236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:28:12.8078159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:28:13.3574976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:28:13.9012829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:28:14.4474577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:28:14.9881245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:28:15.5377689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:28:16.0883909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:28:16.6380065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:28:17.1776578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:28:17.7283606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:28:18.2782062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:28:18.8278191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:28:19.3684799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:28:19.9280623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:28:20.4687141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:28:21.0183172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:28:21.5582632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:28:22.1078855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:28:22.6485218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:28:23.2085642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:28:23.7581867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:28:24.3088060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:28:24.8481927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:28:25.3884858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:28:25.9386693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:28:26.4882857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:28:27.0391168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:28:27.5887452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:28:28.1383518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:28:28.6791189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:28:29.2187778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:28:29.7788469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:28:30.3284767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:28:30.8790748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:28:31.4187299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:28:31.9691208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:28:32.5087546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:28:33.0593743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:28:33.6090795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:28:34.1521044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:28:34.6993639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:28:35.2489527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:28:35.7893206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:28:36.3389683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:28:36.8897565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:28:37.4393703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:28:37.9915263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:28:38.5397753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:28:39.0794394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:28:39.6292156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:28:40.1798227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:28:40.7194721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:28:41.2698666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:28:41.8095166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:28:42.3601377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:28:42.9097439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:28:43.4594587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:28:44.0103525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:28:44.5495640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:28:45.1000935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:28:45.6497025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:28:46.1903692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:28:46.7499334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:28:47.2905932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:28:47.8401969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:28:48.3798428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:28:48.9299622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:28:49.4702396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:28:50.0301022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:28:50.5703305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:28:51.1199529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:28:51.6705538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:28:52.2106790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:28:52.7602883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:28:53.3109096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:28:53.8605226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:28:54.4101616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:28:54.9507834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:28:55.5004126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:28:56.0412103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:28:56.6010383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:28:57.1409969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:28:57.6911922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:28:58.2404272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:28:58.7806769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:28:59.3312914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:28:59.8709462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:29:00.4315190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:29:00.9711818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:29:01.5208013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:29:02.0714888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:29:02.6211119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:29:03.1717320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:29:03.7116486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:29:04.2615213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:29:04.8011687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:29:05.3517904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:29:05.9014015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:29:06.4510439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:29:07.0016381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:29:07.5412942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:29:08.0919109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:29:08.6320234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:29:09.1915954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:29:09.7312590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:29:10.2813238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:29:10.8314852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:29:11.3714584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:29:11.9231811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:29:12.4716773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:29:13.0223889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:29:13.5623320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:29:14.1118728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:29:14.6525229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:29:15.2119510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:29:15.7526106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:29:16.3024409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:29:16.8520472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:29:17.3922024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:29:17.9527603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:29:18.4926387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:29:19.0422690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:29:19.5819450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:29:20.1326661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:29:20.6822786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:29:21.2328988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:29:21.7829134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:29:22.3225941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:29:22.8630994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:29:23.4226558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:29:23.9725014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:29:24.5131566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:29:25.0627652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:29:25.6032511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:29:26.1528483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:29:26.7024831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:29:27.2530815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:29:27.7927368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:29:28.3433631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:29:28.8929749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:29:29.4529855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:29:29.9926651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:29:30.5333139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:29:31.0829180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:29:31.6233416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:29:32.1732082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:29:32.7228404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:29:33.2734258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:29:33.8138501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:29:34.3634707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:29:34.9130898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:29:35.4636882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:29:36.0140219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:29:36.5539544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:29:37.1032002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:29:37.6438359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:29:38.2036116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:29:38.7542215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:29:39.2940711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:29:39.8436100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:29:40.3858728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:29:40.9340804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:29:41.4936436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:29:42.0344835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:29:42.5743881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:29:43.1242799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:29:43.6738543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:29:44.2145101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:29:44.7740744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:29:45.3137409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:29:45.8643527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:29:46.4139528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:29:46.9546224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:29:47.5042406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:29:48.0542848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:29:48.5949428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:29:49.1470179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:29:49.6947238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:29:50.2348441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:29:50.7944071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:29:51.3350702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:29:51.8848088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:29:52.4344120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:29:52.9750742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:29:53.5247198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:29:54.0852717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:29:54.6249335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:29:55.1645733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:29:55.7151820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:29:56.2548524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:29:56.8135998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:29:57.3589777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:29:57.8957868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:29:58.4420623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:29:58.9812436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:29:59.5308900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:30:00.0814782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:30:00.6308644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:30:01.1810571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:30:01.7313065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:30:02.2712148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:30:02.8117847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:30:03.3609821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:30:03.9116113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:30:04.4614132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:30:05.0010593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:30:05.5517083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:30:06.1012871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:30:06.6420504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:30:07.2018881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:30:07.7415316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:30:08.2921491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:30:08.8312441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:30:09.3814515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:30:09.9413029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:30:10.4914970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:30:11.0321692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:30:11.5718499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:30:12.1221915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:30:12.6618627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:30:13.2224208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:30:13.7622111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:30:14.3120711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:30:14.8540533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:30:15.4023805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:30:15.9524007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:30:16.5120020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:30:17.0526775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:30:17.5924813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:30:18.1420747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:30:18.6926983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:30:19.2324956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:30:19.7920898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:30:20.3327086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:30:20.8823272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:30:21.4229816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:30:21.9726006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:30:22.5224407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:30:23.0730610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:30:23.6226682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:30:24.1624651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:30:24.7129705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:30:25.2532378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:30:25.8028164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:30:26.3633814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:30:26.9131539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:30:27.4528108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:30:27.9930059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:30:28.5426516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:30:29.0827796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:30:29.6433349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:30:30.1929461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:30:30.7336074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:30:31.2836507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:30:31.8233121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:30:32.3829028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:30:32.9236545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:30:33.4733112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:30:34.0134662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:30:34.5662009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:30:35.1138682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:30:35.6640574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:30:36.2039939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:30:36.7535478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:30:37.3041409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:30:37.8539372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:30:38.4035490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:30:38.9541599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:30:39.4938328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:30:40.0335005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:30:40.5837660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:30:41.1443385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:30:41.6841943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:30:42.2237654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:30:42.7743822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:30:43.3240040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:30:43.8746183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:30:44.4242904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:30:44.9639453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:30:45.5145493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:30:46.0542227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:30:46.6147858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:30:47.1544496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:30:47.7040645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:30:48.2447216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:30:48.7944472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:30:49.3449758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:30:49.9044735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:30:50.4451431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:30:50.9849755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:30:51.5352073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:30:52.0751580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:30:52.6346946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:30:53.1743656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:30:53.7249532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:30:54.2745991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:30:54.8152297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:30:55.3654208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:30:55.9149523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:30:56.4645862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:30:57.0050935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:30:57.5549422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:30:58.0956037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:30:58.6452122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:30:59.2047924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:30:59.7551001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:31:00.2953637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:31:00.8353029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:31:01.3852045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:31:01.9257865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:31:02.4852933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:31:03.0355290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:31:03.5751967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:31:04.1258092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:31:04.6754715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:31:05.2161319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:31:05.7657689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:31:06.3153735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:31:06.8656966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:31:07.4053615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:31:07.9559657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:31:08.5055684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:31:09.0561921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:31:09.5958678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:31:10.1460774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:31:10.6962741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:31:11.2359284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:31:11.7865443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:31:12.3362733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:31:12.8858941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:31:13.4305741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:31:13.9761552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:31:14.5268122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:31:15.0688044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:31:15.6260198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:31:16.1666568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:31:16.7163988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:31:17.2670432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:31:17.8068336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:31:18.3600226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:31:18.8967033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:31:19.4562830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:31:19.9969258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:31:20.5466307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:31:21.0972395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:31:21.6367513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:31:22.1873618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:31:22.7469272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:31:23.2865795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:31:23.8272433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:31:24.3768558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:31:24.9175237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:31:25.4671283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:31:26.0267192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:31:26.5717027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:31:27.1175957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:31:27.6572484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:31:28.2068908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:31:28.7475199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:31:29.3074861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:31:29.8573389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:31:30.3976131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:31:30.9472190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:31:31.4878721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:31:32.0374895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:31:32.5980707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:31:33.1377337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:31:33.6774000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:31:34.2280125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:31:34.7777035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:31:35.3176048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:31:35.8774635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:31:36.4181268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:31:36.9675824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:31:37.5178378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:31:38.0575399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:31:38.6081380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:31:39.1577314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:31:39.7083556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:31:40.2579587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:31:40.7986165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:31:41.3482272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:31:41.8878792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:31:42.4484651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:31:42.9881255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:31:43.5386255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:31:44.0884744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:31:44.6281330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:31:45.1787524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:31:45.7383241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:31:46.2789823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:31:46.8186344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:31:47.3684803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:31:47.9091340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:31:48.4682764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:31:49.0089208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:31:49.5590385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:31:50.0986914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:31:50.6493090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:31:51.2088714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:31:51.7486082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:31:52.2992458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:31:52.8388801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:31:53.3894990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:31:53.9391156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:31:54.4887381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:31:55.0393501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:31:55.5790049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:31:56.1293814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:31:56.6695896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:31:57.2294568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:31:57.7790084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:31:58.3189360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:31:58.8595913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:31:59.4091944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:31:59.9599505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:32:00.5095783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:32:01.0593185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:32:01.6013979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:32:02.1495944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:32:02.6892641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:32:03.2399362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:32:03.7994805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:32:04.3401448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:32:04.8897541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:32:05.4403868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:32:05.9800399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:32:06.5196933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:32:07.0804669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:32:07.6201461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:32:08.1697436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:32:08.7203595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:32:09.2700299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:32:09.8102492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:32:10.3632849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:32:10.9106794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:32:11.4601977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:32:12.0008629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:32:12.5504739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:32:13.0901218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:32:13.6507759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:32:14.2003895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:32:14.7410471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:32:15.2906797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:32:15.8303160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:32:16.3809343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:32:16.9305448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:32:17.4811764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:32:18.0212697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:32:18.5708870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:32:19.1206979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:32:19.6613590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:32:20.2209402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:32:20.7613135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:32:21.3109321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:32:21.8615574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:32:22.4012036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:32:22.9509280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:32:23.5015321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:32:24.0411866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:32:24.5908421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:32:25.1411454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:32:25.6813804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:32:26.2409669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:32:26.7816153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:32:27.3316517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:32:27.8713095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:32:28.4219272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:32:28.9715469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:32:29.5211654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:32:30.0717696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:32:30.6114442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:32:31.1626019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:32:31.7016948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:32:32.2622629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:32:32.8019247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:32:33.3515255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:32:33.9021529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:32:34.4418046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:32:35.0023988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:32:35.5420395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:32:36.0918921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:32:36.6325468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:32:37.1821436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:32:37.7218374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:32:38.2823731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:32:38.8220424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:32:39.3726425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:32:39.9227669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:32:40.4627002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:32:41.0221949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:32:41.5628503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:32:42.1126726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:32:42.6522386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:32:43.2028559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:32:43.7524786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:32:44.3030770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:32:44.8428094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:32:45.3924108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:32:45.9323131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:32:46.4931011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:32:47.0427260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:32:47.5925096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:32:48.1324635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:32:48.6731003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:32:49.2331768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:32:49.7731133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:32:50.3227218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:32:50.8635482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:32:51.4134745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:32:51.9630872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:32:52.5137148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:32:53.0633235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:32:53.6029860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:32:54.1536167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:32:54.7032061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:32:55.2579481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:32:55.8034756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:32:56.3431530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:32:56.8937512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:32:57.4335555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:32:57.9831793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:32:58.5337780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:32:59.0833873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:32:59.6240596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:33:00.1740155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:33:00.7236220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:33:01.2740957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:33:01.8139718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:33:02.3635920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:33:02.9141968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:33:03.4642750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:33:04.0042359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:33:04.5538583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:05.0943740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:33:05.6445582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:33:06.2041295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:33:06.7437887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:33:07.2943912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:07.8341058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:33:08.3847220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:33:08.9443015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:33:09.4839609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:33:10.0246401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:33:10.5745436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:33:11.1241901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:33:11.6747738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:33:12.2145587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:33:12.7643879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:33:13.3050584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:33:13.8549020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:33:14.4144667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:33:14.9588136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:33:15.5052584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:33:16.0449066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:33:16.5980128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:33:17.1445396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:33:17.6951455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:33:18.2453092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:33:18.7855474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:33:19.3351514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:33:19.8847802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:33:20.4348348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:33:20.9747624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:33:21.5256372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:22.0648933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:33:22.6154957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:33:23.1650989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:33:23.7158763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:33:24.2654680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:33:24.8051387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:33:25.3557287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:33:25.8954837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:26.4560413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:33:27.0056503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:33:27.5454212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:33:28.0896960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:33:28.6356996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:33:29.1853312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:33:29.7362722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:33:30.2858825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:33:30.8261039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:33:31.3759548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:33:31.9255645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:33:32.4664845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:33:33.0260431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:33:33.5657375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:33:34.1157600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:33:34.6559643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:33:35.2065884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:35.7564030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:36.3059489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:36.8466067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:37.3962166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:37.9466210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:38.4962389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:39.0468363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:39.5862774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:40.1368785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:40.6767451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:41.2263561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:41.7769790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:42.3265898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:42.8772556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:43.4165680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:43.9671753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:33:44.5168022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:33:45.0673991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:33:45.6173533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:33:46.1569996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:33:46.6975465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:33:47.2471400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:33:47.8067359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:33:48.3473754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:33:48.8969823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:33:49.4376466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:33:49.9872650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:33:50.5468547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:33:51.0814626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:33:51.6271525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:33:52.1777535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:33:52.7174164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:33:53.2779883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:33:53.8176492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:33:54.3672484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:33:54.9178668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:33:55.4575254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:33:56.0172807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:33:56.5579304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:33:57.1074032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:33:57.6579018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:33:58.1978628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:33:58.7576395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:33:59.2982994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:33:59.8479129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:34:00.3880470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:34:00.9382916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:34:01.4878923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:34:02.0380468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:34:02.5886625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:34:03.1281642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:34:03.6780065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:34:04.2182815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:34:04.7681617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:34:05.3180149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:34:05.8582904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:34:06.4089118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:34:06.9580368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:34:07.5086310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:34:08.0584479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:34:08.5990679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:34:09.1486783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:34:09.6883202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:34:10.2483134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:34:10.7889889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:34:11.3388476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:34:11.8785190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:34:12.4286178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:34:12.9792259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:34:13.5288500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:34:14.0675541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:34:14.6132901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:34:15.1591340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:34:15.7058962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:34:16.2547270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:34:16.7953838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:34:17.3449949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:34:17.8846857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:34:18.4452262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:34:18.9848961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:34:19.5354941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:34:20.0751609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:34:20.6248356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:34:21.1756461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:34:21.7352175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:34:22.2750659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:34:22.8157319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:34:23.3655540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:34:23.9058241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:34:24.4653830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:34:25.0152039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:34:25.5557707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:34:26.1053805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:34:26.6452561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:34:27.1958572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:34:27.7559358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:34:28.2962095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:34:28.8358771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:34:29.3855070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:34:29.9355556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:34:30.4758182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:34:31.0363656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:34:31.5760331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:34:32.1256600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:34:32.6663376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:34:33.2159567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:34:33.7664175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:34:34.3162574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:34:34.8658488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:34:35.4065148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:34:35.9561010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:34:36.5067309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:34:37.0461605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:34:37.6069530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:34:38.1466001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:34:38.6961924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:34:39.2468091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:34:39.7865694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:34:40.3362019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:34:40.8965749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:34:41.4262864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:34:41.9768947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:34:42.5165649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:34:43.0771140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:34:43.6267282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:34:44.1673934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:34:44.7170033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:34:45.2566529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:34:45.8073625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:34:46.3669352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:34:46.9067374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:34:47.4572946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:34:47.9969593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:34:48.5475727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:34:49.0872260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:34:49.6472043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:34:50.1878660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:34:50.7376382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:34:51.2779301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:34:51.8278203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:34:52.3873788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:34:52.9280506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:34:53.4776640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:34:54.0173214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:34:54.5679351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:34:55.1175555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:34:55.6681575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:34:56.2078503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:34:56.7574477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:34:57.3080506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:34:57.8477064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:34:58.4083795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:34:58.9480403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:34:59.4976497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:35:00.0384569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:35:00.5876622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:35:01.1382529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:35:01.6877417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:35:02.2379474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:35:02.7781927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:35:03.3278114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:35:03.8686774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:35:04.4288205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:35:04.9684791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:35:05.5180931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:35:06.0587573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:35:06.6084170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:35:07.1583110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:35:07.7089175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:35:08.2585381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:35:08.7982157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:35:09.3488145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:35:09.8984245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:35:10.4490425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:35:10.9887041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:35:11.5393042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:35:12.0889287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:35:12.6285755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:35:13.1791954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:35:13.7293259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:35:14.2722161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:35:14.8191703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:35:15.3687852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:35:15.9193986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:35:16.4690083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T10:35:17.0196394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T10:35:17.5592860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T10:35:18.1089276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T10:35:18.6495618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T10:35:19.1991840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:35:19.7597327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:35:20.2995949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:35:20.8491939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:35:21.3894314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:35:21.9400443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:35:22.4791956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:35:23.0400596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:35:23.5799553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:35:24.1295557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:35:24.6801715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:35:25.2198299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:35:25.7794223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:35:26.3200623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:35:26.8696669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:35:27.4103565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:35:27.9599423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:35:28.5105521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:35:29.0601715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:35:29.6100425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:35:30.1498626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:35:30.6905133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:35:31.2506703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:35:31.7905427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:35:32.3401398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:35:32.8807446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:35:33.4303688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:35:33.9901290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:35:34.5307888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:35:35.0804072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:35:35.6201525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:35:36.1707365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:35:36.7103890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:35:37.2709750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:35:37.8106202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:35:38.3603152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:35:38.9009438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:35:39.4505565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:35:40.0013329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:35:40.5611131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:35:41.1007569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:35:41.6505835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:35:42.1912301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:35:42.7310855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:35:43.2909114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:35:43.8415276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:35:44.3810958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:35:44.9312729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:35:45.4709071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:35:46.0217675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:35:46.5713833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:35:47.1210031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:35:47.6715927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:35:48.2112409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:35:48.7618734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:35:49.3015177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:35:49.8618903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:35:50.4018315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:35:50.9513680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:35:51.5015954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:35:52.0412595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:35:52.5918608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:35:53.1414598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:35:53.6920829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:35:54.2317474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:35:54.7823528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:35:55.3319828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:35:55.8817035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:35:56.4322409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:35:56.9818610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:35:57.5225055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:35:58.0621669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:35:58.6118369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:35:59.1617606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:35:59.7125688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:36:00.2618391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:36:00.8024793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:36:01.3520851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:36:01.8928827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:36:02.4524567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:36:02.9921064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:36:03.5427328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:36:04.0930391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:36:04.6326891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:36:05.1823092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:36:05.7461048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:36:06.2829276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:36:06.8226018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:36:07.3731950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:36:07.9228969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:36:08.4728127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:36:09.0224420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:36:09.5631143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:36:10.1126839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:36:10.6533509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:36:11.2026365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:36:11.7464499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:36:12.2928849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:36:12.8534582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:36:13.3928674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:36:13.9434268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:36:14.4830825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:36:15.0335220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:36:15.5930818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:36:16.1329396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:36:16.6835602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:36:17.2232106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:36:17.7739069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:36:18.3135644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:36:18.8733090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:36:19.4139680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:36:19.9635857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:36:20.5033985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:36:21.0539376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:36:21.6135141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:36:22.1551054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:36:22.7039779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:36:23.2535863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:36:23.7942441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:36:24.3442347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:36:24.8937933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:36:25.4438833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:36:25.9845605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:36:26.5341703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:36:27.0840181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:36:27.6346411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:36:28.1742925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:36:28.7239410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:36:29.2645601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:36:29.8141785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:36:30.3548355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:36:30.9248296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:36:31.4644921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:36:32.0046905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:36:32.5571545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:36:33.0949494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:36:33.6443419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:36:34.1946016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:36:34.7452309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:36:35.2948338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:36:35.8345612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:36:36.3844934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:36:36.9351055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:36:37.4848748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:36:38.0248252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:36:38.5754467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:36:39.1245569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:36:39.6651304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:36:40.2252422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:36:40.7649132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:36:41.3150958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:36:41.8547648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:36:42.4049148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:36:42.9555288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:36:43.5051483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:36:44.0449451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:36:44.5955523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:36:45.1451558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:36:45.6957650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:36:46.2453742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:36:46.7860451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:36:47.3356506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:36:47.8852806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:36:48.4259226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:36:48.9755361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:36:49.5261477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:36:50.0658221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:36:50.6154585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:36:51.1560764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:36:51.7156453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:36:52.2662610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:36:52.8158811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:36:53.3555592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:36:53.8961870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:36:54.4557524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:36:55.0063796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:36:55.5460315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:36:56.0867068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:36:56.6363297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:36:57.1859364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:36:57.7365402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:36:58.2761839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:36:58.8268226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:36:59.3764324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:36:59.9260492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:37:00.4766472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:37:01.0163207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:37:01.5705448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:37:02.1065848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:37:02.6562098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:37:03.2067993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:37:03.7564073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:37:04.3070371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:37:04.8566474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:37:05.3973036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:37:05.9369676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:37:06.4965635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:37:07.0471577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:37:07.5868098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:37:08.1392314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:37:08.6870335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:37:09.2267067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:37:09.7673465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:37:10.3269170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:37:10.8775352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:37:11.4171811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:37:11.9677971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:37:12.5074591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:37:13.0570737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:37:13.6077016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:37:14.1572964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:37:14.6979649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:37:15.2475692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:37:15.7972102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:37:16.3378534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:37:16.8974152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:37:17.4380710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:37:17.9876883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:37:18.5382919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:37:19.0879198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:37:19.6275832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:37:20.1781873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:37:20.7278160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:37:21.2684597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:37:21.8180814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:37:22.3677025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:37:22.9083510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:37:23.4679038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:37:24.0085838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:37:24.5581900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:37:25.1078410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:37:25.6484637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:37:26.1980688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:37:26.7486896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:37:27.2983025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:37:27.8389531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:37:28.3885648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:37:28.9282507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:37:29.4888053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:37:30.0284626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:37:30.5790725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:37:31.1286833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:37:31.6683566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:37:32.2189648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:37:32.7685774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:37:33.3191814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:37:33.8588331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:37:34.4084732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:37:34.9491150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:37:35.5086788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:37:36.0593140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:37:36.5989700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:37:37.1396219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:37:37.6892316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:37:38.2488190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:37:38.7894553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:37:39.3390752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:37:39.8896771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:37:40.4293359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:37:40.9789714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:37:41.5295637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:37:42.0792025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:37:42.6198410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:37:43.1694583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:37:43.7091384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:37:44.2696867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:37:44.8192967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:37:45.3599555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:37:45.8996115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:37:46.4502201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:37:46.9998340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:37:47.5494704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:37:48.1000798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:37:48.6496801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:37:49.1903421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:37:49.7399485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:37:50.2895844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:37:50.8401897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:37:51.3798495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:37:51.9304653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:37:52.4800606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:37:53.0207411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:37:53.5703575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:37:54.1199538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:37:54.6606184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:37:55.2102403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:37:55.7608345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:37:56.3104483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:37:56.8535354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:37:57.4007333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:37:57.9403767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:37:58.5009533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:37:59.0505581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:37:59.5902535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:38:00.1408494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:38:00.6804892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:38:01.2311005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:38:01.7807276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:38:02.3313426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:38:02.8809523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:38:03.4206037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:38:03.9712246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:38:04.5208276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:38:05.0614945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:38:05.6111145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:38:06.1536284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:38:06.7013820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:38:07.2609483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:38:07.8015970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:38:08.3512164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:38:08.8908958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:38:09.4415145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:38:10.0010755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:38:10.5417039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:38:11.0913393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:38:11.6320201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:38:12.1816171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:38:12.7411935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:38:13.2818338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:38:13.8214870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:38:14.3721129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:38:14.9117740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:38:15.4713575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:38:16.0120036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:38:16.5615921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:38:17.1022764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:38:17.6518802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:38:18.2024980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:38:18.7520955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:38:19.3017163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:38:19.8423763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:38:20.3919785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:38:20.9326525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:38:21.4922225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:38:22.0318962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:38:22.5824949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:38:23.1221422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:38:23.6727683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:38:24.2223709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:38:24.7720040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:38:25.3226406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:38:25.8622407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:38:26.4128699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:38:26.9624776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:38:27.5031481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:38:28.0627186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:38:28.6023788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:38:29.1529971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:38:29.6974737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:38:30.2432732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:38:30.7928675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:38:31.3506721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:38:31.8874774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:38:32.4332169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:38:32.9700320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:38:33.5088905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:38:34.0585145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:38:34.6091213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:38:35.1587248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:38:35.7093547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:38:36.2490475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:38:36.7996113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:38:37.3492244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:38:37.8888843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:38:38.4412963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:38:38.9891106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:38:39.5397440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:38:40.0793882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:38:40.6290279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:38:41.1796188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:38:41.7192676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:38:42.2798383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:38:42.8194964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:38:43.3701145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:38:43.9097646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:38:44.4593950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:38:45.0000421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:38:45.5596690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:38:46.1102237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:38:46.6498835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:38:47.1995148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:38:47.7501091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:38:48.3016477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:38:48.8503303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:38:49.3999576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:38:49.9396239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:38:50.4902589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:38:51.0298790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:38:51.5805098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:38:52.1301127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:38:52.6707970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:38:53.2203990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:38:53.7699957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:38:54.3106435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:38:54.8602633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:38:55.4009161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:38:55.9604996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:38:56.5101388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:38:57.0607248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:38:57.6004059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:38:58.1410418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:38:58.6906461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:38:59.2512550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:38:59.7908845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:39:00.3404911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:39:00.8811467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:39:01.4307652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:39:01.9714207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:39:02.5310144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:39:03.0806282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:39:03.6212713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:39:04.1708699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:39:04.7214914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:39:05.2611546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:39:05.8107899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:39:06.3613842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:39:06.9109956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:39:07.4516595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:39:08.0012693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:39:08.5409462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:39:09.1014941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:39:09.6411459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:39:10.1918345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:39:10.7413840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:39:11.2820539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:39:11.8316495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:39:12.3813200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:39:12.9318787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:39:13.4715327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:39:14.0221527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:39:14.5717841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:39:15.1114305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:39:15.6720022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:39:16.2216066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:39:16.7622612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:39:17.3118809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:39:17.8525541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:39:18.3922061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:39:18.9517829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:39:19.5023707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:39:20.0420316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:39:20.5926788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:39:21.1323044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:39:21.6918946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:39:22.2325247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:39:22.7821444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:39:23.3327559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:39:23.8724349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:39:24.4220465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:39:24.9726604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:39:25.5222589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:39:26.0629169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:39:26.6125680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:39:27.1631391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:39:27.7127555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:39:28.2623804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:39:28.8030270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:39:29.3426796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:39:29.8933053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:39:30.4429100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:39:30.9925565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:39:31.5431614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:39:32.0927635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:39:32.6334378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:39:33.1730782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:39:33.7336420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:39:34.2733038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:39:34.8229181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:39:35.3635742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:39:35.9132047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:39:36.4637963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:39:37.0134253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:39:37.5630616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:39:38.1036960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:39:38.6532994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:39:39.2039087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:39:39.7535282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:39:40.3041503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:39:40.8437985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:39:41.3933959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:39:41.9440282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:39:42.4936454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:39:43.0342898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:39:43.5839199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:39:44.1235725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:39:44.6741870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:39:45.2268810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:39:45.7744163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:39:46.3240243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:39:46.8636976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:39:47.4143016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:39:47.9539562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:39:48.5145230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:39:49.0541863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:39:49.6047964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:39:50.1444604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:39:50.6940656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:39:51.2446786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:39:51.7942931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:39:52.3449076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:39:52.8845720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:39:53.4341973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:39:53.9748348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:39:54.5344057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:39:55.0750785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:39:55.6247017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:39:56.1743088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:39:56.7149525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:39:57.2745147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:39:57.8152064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:39:58.3647938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:39:58.9154218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:39:59.4550643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:40:00.0046963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:40:00.5553992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:40:01.1050164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:40:01.6446661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:40:02.1947598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:40:02.7356293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:40:03.2851698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:40:03.8358033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:40:04.3849578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:40:04.9256059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:40:05.4751949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:40:06.0163474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:40:06.5754415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:40:07.1250656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:40:07.6656493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:40:08.2152450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:40:08.7553859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:40:09.3060164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:40:09.8556312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:40:10.4100500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:40:10.9562546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:40:11.4959031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:40:12.0455242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:40:12.5961468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:40:13.1458555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:40:13.6964647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:40:14.2361236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:40:14.7857228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:40:15.3264053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:40:15.8760090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:40:16.4365784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:40:16.9759072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:40:17.5165775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:40:18.0659043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:40:18.6067390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:40:19.1663277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:40:19.7161561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:40:20.2568381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:40:20.8064324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:40:21.3561743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:40:21.8968588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:40:22.4564050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:40:22.9970658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:40:23.5367219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:40:24.0863589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:40:24.6369627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:40:25.1766073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:40:25.7371757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:40:26.2768556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:40:26.8264891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:40:27.3770672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:40:27.9266837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:40:28.4766885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:40:29.0272213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:40:29.5671327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:40:30.1067886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:40:30.6576354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:40:31.1968748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:40:31.7576907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:40:32.2973528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:40:32.8469901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:40:33.3975676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:40:33.9402305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:40:34.4879105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:40:35.0370847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:40:35.5876924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:40:36.1275044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:40:36.6781181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:40:37.2172721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:40:37.7778765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:40:38.3181193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:40:38.8677006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:40:39.4174604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:40:39.9581252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:40:40.5077331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:40:41.0574894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:40:41.6077241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:40:42.1483671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:40:42.6984713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:40:43.2480857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:40:43.7977138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:40:44.3483378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:40:44.8979272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:40:45.4385902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:40:45.9782420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:40:46.5280602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:40:47.0829546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:40:47.6288823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:40:48.1780622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:40:48.7186854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:40:49.2681492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:40:49.8088152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:40:50.3689460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:40:50.9185684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:40:51.4582454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:40:51.9988824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:40:52.5484967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:40:53.0991440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:40:53.6487319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:40:54.1993471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:40:54.7489453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:40:55.2985503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:40:55.8387753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:40:56.3893961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:40:56.9392272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:40:57.4888391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:40:58.0296272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:40:58.5692843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:40:59.1191726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:40:59.6688154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:41:00.2196202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:41:00.7692331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:41:01.3089043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:41:01.8595066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:41:02.4091066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:41:02.9494168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:41:03.4990489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:41:04.0496728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:41:04.5900984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:41:05.1399545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:41:05.6895770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:41:06.2292544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:41:06.7898006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:41:07.3301960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:41:07.8798152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:41:08.4294412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:41:08.9701333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:41:09.5197460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:41:10.0699392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:41:10.6195731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:41:11.1703488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:41:11.7100045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:41:12.2496705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:41:12.8003863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:41:13.3500084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:41:13.9006184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:41:14.4503929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:41:14.9900474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:41:15.5406764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:41:16.0903791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:41:16.6399991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:41:17.1905951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:41:17.7302507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:41:18.2808755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:41:18.8304937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:41:19.3701670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:41:19.9209155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:41:20.4705137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:41:21.0203462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:41:21.5609853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:41:22.1106040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:41:22.6606920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:41:23.2105440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:41:23.7508417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:41:24.3014523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:41:24.8510639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:41:25.4006800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:41:25.9413341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:41:26.4912231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:41:27.0408364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:41:27.5816951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:41:28.1313189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:41:28.6711555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:41:29.2313387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:41:29.7809668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:41:30.3315684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:41:30.8716984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:41:31.4218925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:41:31.9715181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:41:32.5211574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:41:33.0617884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:41:33.6114017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:41:34.1520608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:41:34.7016727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:41:35.2512917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:41:35.8013520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:41:36.3419933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:41:36.8921370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:41:37.4317964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:41:37.9824082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:41:38.5320226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:41:39.0916066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:41:39.6322522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:41:40.1721627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:41:40.7217770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:41:41.2619337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:41:41.8225241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:41:42.3621695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:41:42.9117898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:41:43.4624064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:41:44.0020521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:41:44.5626248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:41:45.1022950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:41:45.6529078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:41:46.1958275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:41:46.7427843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:41:47.2824359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:41:47.8522010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:41:48.3928146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:41:48.9426230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:41:49.4866420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:41:50.0225342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:41:50.5831257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:41:51.1225490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:41:51.6731711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:41:52.2128614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:41:52.7733910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:41:53.3130483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:41:53.8626735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:41:54.4132771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:41:54.9529380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:41:55.5035482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:41:56.0432107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:41:56.6028140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:41:57.1534032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:41:57.6930419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:41:58.2436642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:41:58.7834044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:41:59.3335355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:41:59.8731897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:42:00.4337661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:42:00.9732387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:42:01.5340460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:42:02.0737195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:42:02.6132952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:03.1639114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:42:03.7135202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:42:04.2641318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:42:04.8134538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:42:05.3540935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:42:05.8939434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:42:06.4437743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:42:07.0036425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T10:42:07.5435884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:42:08.0941964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:42:08.6337228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:42:09.1942756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:42:09.7339266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:42:10.2845355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:42:10.8341505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:42:11.3738239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:42:11.9244281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:12.4640818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:42:13.0244242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:42:13.5746176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:42:14.1142601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:42:14.6648783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:42:15.2144887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:42:15.7541724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:42:16.2948183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:42:16.8546436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:17.4042783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:42:17.9444718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:42:18.4943464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:42:19.0449579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:42:19.5945759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:42:20.1353129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:42:20.6849196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:42:21.2272775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:42:21.7754116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:42:22.3250362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:42:22.8746941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:42:23.4252654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:42:23.9655618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:42:24.5151568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:42:25.0678957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:42:25.6054279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:42:26.1657255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:26.7053792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:27.2550094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:27.7956467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:28.3453071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:28.8959261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:29.4355953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:29.9956430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:30.5352995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:31.0857703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:31.6256540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:32.1752886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:32.7159103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:42:33.2759648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:42:33.8258815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:42:34.3661385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:42:34.9188492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:42:35.4564154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:42:36.0060253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:42:36.5656086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:42:37.1162187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:42:37.6459086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:42:38.1965328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:42:38.7461737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:42:39.2957720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:42:39.8463737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:42:40.3860319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:42:40.9460469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:42:41.4859524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:42:42.0269024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:42:42.5864803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:42:43.1263427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:42:43.6769573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:42:44.2164660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:42:44.7670786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:45.3166867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:42:45.8762712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:42:46.4169033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:42:46.9571811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:42:47.5070596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:42:48.0464462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:42:48.5955281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:42:49.1511254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:42:49.6879611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:42:50.2271166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:42:50.7726674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:42:51.3232959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:42:51.8729065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:42:52.4235297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:42:52.9731332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:42:53.5127783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:42:54.0534576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:42:54.6130215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:42:55.1536796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:42:55.7032848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:42:56.2429627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:42:56.7935527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:42:57.3432833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:42:57.8931896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:42:58.4438175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:42:58.9834750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:42:59.5331046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:43:00.0837384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:43:00.6333759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:43:01.1740081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:43:01.7237314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:43:02.2633947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:43:02.8239626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:43:03.3636314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:43:03.9142745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:43:04.4638968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:43:05.0035709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:43:05.5641286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:43:06.1038490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:43:06.6544760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:43:07.1941200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:43:07.7442213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:43:08.3038066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:43:08.8442508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:43:09.3838623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:43:09.9344702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:43:10.4741158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:43:11.0346988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:43:11.5743920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:43:12.1339829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:43:12.6748526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:43:13.2147411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:43:13.7643444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:43:14.3148487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:43:14.8644699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:43:15.4051220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:43:15.9547319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:43:16.5043750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:43:17.0552487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:43:17.6048679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:43:18.1450906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:43:18.6946855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:43:19.2353434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:43:19.7849690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:43:20.3445475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:43:20.8951562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:43:21.4350214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:43:21.9746826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:43:22.5252901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:43:23.0748950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T10:43:23.6156722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T10:43:24.1752166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:43:24.7149062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:43:25.2655026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:43:25.8051524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:43:26.3557780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:43:26.9053738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:43:27.4560186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:43:28.0056122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:43:28.5452634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:43:29.0958925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:43:29.6355515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:43:30.1861439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:43:30.7457485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:43:31.2853941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:43:31.8359921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:43:32.3755074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:43:32.9261019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:43:33.4759218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:43:34.0258011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:43:34.5660866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:43:35.1156996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T10:43:35.6663064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T10:43:36.2060836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T10:43:36.7557105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T10:43:37.3158286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T10:43:37.8564626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T10:43:38.4060761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T10:43:38.9467374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:43:39.4867645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:43:40.0469179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:43:40.5965636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:43:41.1361792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:43:41.6868160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:43:42.2364077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:43:42.7870284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:43:43.3269749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:43:43.8768243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:43:44.4267207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:43:44.9664042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:43:45.5169909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:43:46.0665986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:43:46.6072799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:43:47.1668304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:43:47.7065081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:43:48.2572218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:43:48.7968807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:43:49.3474983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:43:49.8971273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:43:50.4467445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:43:50.9873795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:43:51.5369923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:43:52.0876015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:43:52.6272668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:43:53.1768875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:43:53.7274828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:43:54.2770976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:43:54.8277255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:43:55.3773344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:43:55.9179932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:43:56.4576475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:43:57.0172378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:43:57.5678497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:43:58.1072655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:43:58.6577569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:43:59.1974236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:43:59.7480353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:44:00.2881830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:44:00.8477444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:44:01.3975458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:44:01.9382082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:44:02.4878154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:44:03.0276133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:44:03.5778296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:44:04.1284557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:44:04.6780606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:44:05.2286644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:44:05.7779956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:44:06.3186516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:44:06.8581615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:44:07.4187228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:44:07.9583863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:44:08.5080309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:44:09.0586693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:44:09.6085599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:44:10.1482020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:44:10.6990584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:44:11.2486700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:44:11.7883270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:44:12.3383627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:44:12.8889835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:44:13.4286422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:44:13.9892073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:44:14.5288754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:44:15.0785057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:44:15.6291195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:44:16.1687549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:44:16.7193674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:44:17.2590186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:44:17.8186234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:44:18.3592577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:44:18.9093586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:44:19.4589777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:44:19.9996509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:44:20.5596081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:44:21.0992778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:44:21.6491349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:44:22.1898001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:44:22.7393966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:44:23.2891089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:44:23.8397170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:44:24.3893432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:44:24.9299896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:44:25.4793330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:44:26.0292340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:44:26.5698724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:44:27.1194844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:44:27.6702143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:44:28.2198389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:44:28.7594779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T10:44:29.3101009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T10:44:29.8597642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T10:44:30.4103916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:44:30.9502089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:44:31.4998412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:44:32.0504699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:44:32.6001901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:44:33.1497986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:44:33.6904625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:44:34.2400762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:44:34.7801507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:44:35.3307647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:44:35.8903287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:44:36.4300113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:44:36.9806370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:44:37.5202809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:44:38.0709102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:44:38.6203055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:44:39.1609689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:44:39.7105922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:44:40.2602874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:44:40.8009682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:44:41.3605124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:44:41.9003701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:44:42.4509826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:44:43.0004162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T10:44:43.5410610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T10:44:44.0906670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T10:44:44.6313345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T10:44:45.1865766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T10:44:45.7309025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T10:44:46.2815279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T10:44:46.8211884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T10:44:47.3707826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:44:47.9214063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:44:48.4809787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:44:49.0216458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:44:49.5612862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:44:50.1110226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:44:50.6517021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:44:51.2111169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:44:51.7617298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:44:52.3013849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:44:52.8520088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:44:53.3916639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:44:53.9412799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:44:54.4918906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:44:55.0415055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:44:55.5845800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:44:56.1317751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:44:56.6814150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:44:57.2220329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:44:57.7716511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:44:58.3222768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T10:44:58.8718485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T10:44:59.4217729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T10:44:59.9723992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T10:45:00.5120500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T10:45:01.0617388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T10:45:01.6023761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T10:45:02.1619354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T10:45:02.7026082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:45:03.2522266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:45:03.8021755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:45:04.3421113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:45:04.8952634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:45:05.4326281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:45:05.9924040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:45:06.5320760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:45:07.0826770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:45:07.6322957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:45:08.1726624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:45:08.7228872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:45:09.2625429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:45:09.8230997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:45:10.3727278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:45:10.9127563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:45:11.4623743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:45:12.0032421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:45:12.5528559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:45:13.1034801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:45:13.6525282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:45:14.1959803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:45:14.7427880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:45:15.2933896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:45:15.8331066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:45:16.3827380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:45:16.9333573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:45:17.4829393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:45:18.0336130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:45:18.5735678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:45:19.1237252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:45:19.6735989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:45:20.2138767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:45:20.7637682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:45:21.3133920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:45:21.8639901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:45:22.4036518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:45:22.9532756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:45:23.5038745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:45:24.0535033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:45:24.5941607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:45:25.1437716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:45:25.6933970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:45:26.2340365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:45:26.7935996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:45:27.3342792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:45:27.8836063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:45:28.4242612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:45:28.9738659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:45:29.5236611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:45:30.0842071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:45:30.6238689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:45:31.1744901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:45:31.7141371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:45:32.2647564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:45:32.8143814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:45:33.3641465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:45:33.9143333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:45:34.4540178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:45:35.0046044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:45:35.5474648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:45:36.0950366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:45:36.6446505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:45:37.1847254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:45:37.7346337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:45:38.2743153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:45:38.8348776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:45:39.3749869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:45:39.9245985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:45:40.4651000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:45:41.0147008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:45:41.5752713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:45:42.1248790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:45:42.6655490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:45:43.2151696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:45:43.7548123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:45:44.2947194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:45:44.8552713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:45:45.3950600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:45:45.9456774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:45:46.4955168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:45:47.0351734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:45:47.5957446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:45:48.1351699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:45:48.6857744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:45:49.2254396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:45:49.7750714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:45:50.3356309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:45:50.8852469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:45:51.4159462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:45:51.9655483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:45:52.5062311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:45:53.0657802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:45:53.6054522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:45:54.1660117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:45:54.7056589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:45:55.2463208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:45:55.8058982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:45:56.3455950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:45:56.8961720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:45:57.4358149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:45:57.9864314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:45:58.5360612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:45:59.0865704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:45:59.6262423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:46:00.1760867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:46:00.7167631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:46:01.2764997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:46:01.8260111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:46:02.3706509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:46:02.9163185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:46:03.4569346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:46:04.0065542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:46:04.5667846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:46:05.1064310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:46:05.6570597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:46:06.1967118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:46:06.7463777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:46:07.2870172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:46:07.8465881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:46:08.3872376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:46:08.9369793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:46:09.4865841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:46:10.0270718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:46:10.5766805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:46:11.1173363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:46:11.6773637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:46:12.2269726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:46:12.7674904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:46:13.3171010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:46:13.8677125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:46:14.4171004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:46:14.9478294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:46:15.5073781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:46:16.0570134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:46:16.5976669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:46:17.1472807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:46:17.6879251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:46:18.2375305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:46:18.7972252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:46:19.3478243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:46:19.8873505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:46:20.4280121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:46:20.9776244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:46:21.5282354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:46:22.0679654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:46:22.6275356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:46:23.1781339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:46:23.7178068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:46:24.2684026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:46:24.8180436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:46:25.3582869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:46:25.9079027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:46:26.4576833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:46:26.9983231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:46:27.5481797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:46:28.0978066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:46:28.6386496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:46:29.1987542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:46:29.7486365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:46:30.2885947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:46:30.8285179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:46:31.3781122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:46:31.9187812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:46:32.4783445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:46:33.0190070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:46:33.5785709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:46:34.1182532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:46:34.6688556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:46:35.2084975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:46:35.7591395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:46:36.3087387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:46:36.8484235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:46:37.3991428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:46:37.9487457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:46:38.4993694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:46:39.0489799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:46:39.5986991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:46:40.1389067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:46:40.6795508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:46:41.2287006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:46:41.7914344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:46:42.3294753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:46:42.8790838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:46:43.4189337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:46:43.9695337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:46:44.5191474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:46:45.0692411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:46:45.6099264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:46:46.1595243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:46:46.7020214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:46:47.2598730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:46:47.7995337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:46:48.3501579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:46:48.8997530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T10:46:49.4499823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T10:46:49.9896404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T10:46:50.5402586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T10:46:51.0799318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T10:46:51.6395114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T10:46:52.1801469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:46:52.7297528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:46:53.2803691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:46:53.8200304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:46:54.3696496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:46:54.9202630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:46:55.4698702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:46:56.0117503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:46:56.5601412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:46:57.1104498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:46:57.6600667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:46:58.2007315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:46:58.7501085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:46:59.3007195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:46:59.8509210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:47:00.3905787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:47:00.9401920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:47:01.4908087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:47:02.0404144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:47:02.5810977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:47:03.1306988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:47:03.6903261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:47:04.2309727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:47:04.7708909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T10:47:05.3205086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T10:47:05.8696861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T10:47:06.4054991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T10:47:06.9522104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T10:47:07.5004365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T10:47:08.0464656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T10:47:08.5965725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T10:47:09.1410242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T10:47:09.6870851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T10:47:10.2369420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:47:10.7768373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:47:11.3267107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:47:11.8773168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:47:12.4169645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:47:12.9673982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:47:13.5169077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:47:14.0675400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:47:14.6071862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:47:15.1578059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:47:15.7074659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:47:16.2570906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:47:16.7977804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:47:17.3473410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:47:17.8880488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:47:18.4479477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:47:18.9875997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:47:19.5476745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:47:20.0812622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:47:20.6276147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:47:21.1881770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:47:21.7278240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:47:22.2774993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T10:47:22.8280915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T10:47:23.3677482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T10:47:23.9183770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T10:47:24.4680252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T10:47:25.0176511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T10:47:25.5582911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T10:47:26.1079154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T10:47:26.6485575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T10:47:27.2125737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:47:27.7587411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:47:28.2984001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:47:28.8480195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:47:29.3887258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:47:29.9385747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:47:30.4782080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:47:31.0387712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:47:31.5885392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:47:32.1282117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:47:32.6788109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:47:33.2284207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:47:33.7690728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:47:34.3186987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:47:34.8685891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:47:35.4088002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:47:35.9584184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:47:36.5092168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:47:37.0619467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:47:37.6093542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:47:38.1589831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:47:38.6994609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:47:39.2490144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:47:39.7895836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:47:40.3394614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:47:40.8890680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:47:41.4295827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:47:41.9791991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:47:42.5297995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:47:43.0794513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:47:43.6290966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:47:44.1697599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:47:44.7193763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:47:45.2699974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:47:45.8100186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:47:46.3695931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:47:46.9092534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:47:47.4598600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:47:48.0024761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:47:48.5494493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:47:49.0897473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T10:47:49.6493383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:47:50.1999234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T10:47:50.7395847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T10:47:51.2901989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T10:47:51.8298576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T10:47:52.3804845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T10:47:52.9300850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:47:53.4797009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:47:54.0303101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:47:54.5799310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:47:55.1205873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:47:55.6602422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:47:56.2198362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:47:56.7604910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:47:57.3101089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:47:57.8507794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:47:58.4001315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:47:58.9507395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:47:59.5003653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:48:00.0508135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:48:00.5904859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:48:01.1410955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:01.6906931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:02.2403273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:02.7911834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:48:03.3308628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:48:03.8804545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:48:04.4206247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:48:04.9704465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:48:05.5210529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:48:06.0706646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:48:06.6212860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:48:07.1708914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:48:07.7115388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T10:48:08.2612100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:48:08.8010305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:48:09.3608724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:48:09.9014555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:48:10.4510669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:48:10.9909163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:48:11.5415254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:48:12.0911237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:12.6417506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:13.1913587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:48:13.7310253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:48:14.2816221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:48:14.8312462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:15.3713421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:15.9119999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:48:16.4715701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:48:17.0221797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:48:17.5619491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:48:18.1115532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:48:18.6522063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:48:19.2117957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:48:19.7514466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:48:20.3020438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:20.8516575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:21.3923384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:48:21.9419959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:48:22.4922120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:48:23.0418166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:23.5951253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:24.1321154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:24.6727460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:48:25.2323347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:48:25.7819531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:48:26.3225957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:48:26.8722136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:48:27.4125508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:48:27.9621513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:48:28.5127768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:48:29.0625229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:48:29.6121665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:48:30.1527814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:48:30.7029004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:48:31.2425570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:48:31.8031193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:48:32.3429130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:48:32.8925273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:48:33.4331905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:48:33.9832032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:48:34.5361082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:48:35.0834424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:35.6330556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:36.1826712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:36.7233213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:48:37.2629877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:48:37.8234087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:48:38.3630499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:48:38.9128644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:48:39.4634607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:40.0130661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:40.5532213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:41.1137987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:41.6534532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:42.2030795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:42.7437367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:43.2933409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:43.8439527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:44.3935721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:44.9432638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:45.4839143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:46.0335292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:46.5841403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:47.1238972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:48:47.6735197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:48.2236497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:48.7742713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:49.3236927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:49.8639343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:48:50.4045966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:48:50.9541994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:48:51.5039635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:48:52.0545757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:48:52.6041909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:48:53.1438505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:48:53.6944545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:48:54.2440647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:48:54.7847363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:48:55.3343353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:48:55.8849648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:48:56.4342925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:48:56.9749388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:48:57.5343603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:48:58.0750342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:48:58.6148677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:48:59.1792825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:48:59.7150356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:49:00.2651821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:49:00.8044451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:49:01.3550620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:49:01.9046679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:49:02.4553888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:49:03.0049972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:49:03.5446489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:49:04.0952690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:49:04.6446492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:49:05.1855321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:49:05.7451062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:49:06.2847893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:49:06.8354994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:49:07.3751604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:49:07.9219011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:49:08.4753877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:49:09.0253888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:49:09.5650556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:49:10.1156646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:49:10.6589262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:49:11.2050821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:49:11.7656375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:49:12.3052881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:49:12.8559751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:49:13.3956212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:49:13.9462364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:49:14.4958506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:49:15.0454683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:49:15.5960888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:49:16.1357461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:49:16.6863831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:49:17.2264484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:49:17.7856241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:49:18.3262132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:49:18.8763669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:49:19.4259838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:49:19.9658706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:49:20.5163848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:49:21.0659971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:49:21.6166313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:49:22.1564121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:49:22.7060217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:49:23.2568439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:49:23.8064145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:49:24.3569359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:49:24.8965818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:49:25.4461930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:49:25.9868446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:49:26.5364784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:49:27.0870878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:49:27.6367029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:49:28.1868266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:49:28.7264908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:49:29.2772754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:49:29.8169291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:49:30.3667515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:49:30.9265835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:49:31.4671453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:49:32.0167670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:49:32.5574227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:49:33.1070291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:49:33.6566970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:49:34.1973387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:49:34.7569158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:49:35.2977071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:49:35.8469134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:49:36.3976623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:49:36.9373310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:49:37.4869691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:49:38.0375507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:49:38.5871699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:49:39.1379191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:49:39.6775609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:49:40.2172557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:49:40.7679389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:49:41.3175521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:49:41.8680523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:49:42.4182132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:49:42.9578700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:49:43.5074811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:49:44.0581472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:49:44.6077259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:49:45.1576800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:49:45.6979030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:49:46.2477781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T10:49:46.7877187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:49:47.3382835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:49:47.8878211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:49:48.4380111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:49:48.9786657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:49:49.5382321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:49:50.0783606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:49:50.6180144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:49:51.1785897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:49:51.7182385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:49:52.2688565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:49:52.8184674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:49:53.3581473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:49:53.9087415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:49:54.4583501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:49:55.0089812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:49:55.5613889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:49:56.0982719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:49:56.6389094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:49:57.1984655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:49:57.7424211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:49:58.2884610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:49:58.8392711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:49:59.3789332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:49:59.9290878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:50:00.4786892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:50:01.0294637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:50:01.5691249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:50:02.1192566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:50:02.6688113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:50:03.2193916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:50:03.7689115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:50:04.3095852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:50:04.8591986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:50:05.3989229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:50:05.9495244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:50:06.4991279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:50:07.0498875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:50:07.5995048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:50:08.1491409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:50:08.6897667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:50:09.2294370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:50:09.7800367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:50:10.3299241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:50:10.8795376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:50:11.4301605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:50:11.9702323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:50:12.5201720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:50:13.0700214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:50:13.6096904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:50:14.1704723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:50:14.7101361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:50:15.2597474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:50:15.8103588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:50:16.3500110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:50:16.8906835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:50:17.4497805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:50:17.9999637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:50:18.5505713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:50:19.0908002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:50:19.6304859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:50:20.1800751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:50:20.7406466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:50:21.2802961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:50:21.8302351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:50:22.3708980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:50:22.9206835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:50:23.4702963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:50:24.0204220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:50:24.5610973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:50:25.1105466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:50:25.6611677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:50:26.2107795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:50:26.7504531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:50:27.3004431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:50:27.8510483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:50:28.4006615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:50:28.9434880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:50:29.4910405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:50:30.0415434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:50:30.5911666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:50:31.1308156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:50:31.6814379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:50:32.2310346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:50:32.7716996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:50:33.3213162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:50:33.8709492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:50:34.4216487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:50:34.9613072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:50:35.5119271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:50:36.0616688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:50:36.6013421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:50:37.1519494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:50:37.7015553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:50:38.2521805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:50:38.7918173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:50:39.3414471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:50:39.8915651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:50:40.4414171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:50:40.9916465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:50:41.5323139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:50:42.0819245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:50:42.6216262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T10:50:43.1715870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T10:50:43.7221730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:50:44.2758265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:50:44.8223932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:50:45.3618096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:50:45.9123906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:50:46.4522782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:50:47.0118531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:50:47.5523665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:50:48.1019880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:50:48.6426264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:50:49.1922465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:50:49.7428487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:50:50.2924535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:50:50.8429753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:50:51.3826434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:50:51.9324507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:50:52.4830680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:50:53.0227210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:50:53.5823194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:50:54.1229505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:50:54.6725648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:50:55.2132321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:50:55.7628353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:50:56.3125733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:50:56.8632008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:50:57.4129382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:50:57.9526189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:50:58.5032162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:50:59.0528294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:50:59.6034791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:51:00.1530598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:51:00.6933542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:51:01.2329932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:51:01.7935612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:51:02.3332184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:51:02.8838334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:51:03.4334562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:51:03.9830742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:51:04.5239059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:51:05.0735210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:51:05.6231658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:51:06.1637863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:51:06.7134576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:51:07.2541175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:51:07.8136931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:51:08.3537402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:51:08.9033811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:51:09.4535237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:51:10.0043817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:51:10.5539875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:51:11.1036351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:51:11.6442660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:51:12.1843357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:51:12.7339485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:51:13.2746032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:51:13.8342008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:51:14.3738472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:51:14.9244561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:51:15.4740737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:51:16.0147326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:51:16.5742875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:51:17.1139679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:51:17.6546231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:51:18.2042168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:51:18.7548312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:51:19.3044493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:51:19.8543893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:51:20.3950670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:51:20.9442182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:51:21.4848576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:51:22.0465236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:51:22.5950447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:51:23.1365643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:51:23.6799848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:51:24.2158174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:51:24.7714517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:51:25.3110350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:51:25.8607226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:51:26.4013774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:51:26.9511720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:51:27.4913949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:51:28.0509705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:51:28.6006074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:51:29.1513562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:51:29.6910101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:51:30.2316691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:51:30.7812802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:51:31.3308859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:51:31.8815052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:51:32.4311163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:51:32.9717793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:51:33.5218544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:51:34.0615145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:51:34.6211006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:51:35.1717962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:51:35.7114542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:51:36.2620598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:51:36.8017198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:51:37.3513307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:51:37.9018865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:51:38.4515066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:51:39.0021403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:51:39.5422652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:51:40.0918864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:51:40.6315725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:51:41.1953708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:51:41.7315352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:51:42.2821248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:51:42.8317724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:51:43.3820890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:51:43.9216979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:51:44.4722998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:51:45.0219051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:51:45.5723011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:51:46.1119537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:51:46.6627689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:51:47.2027406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:51:47.7523647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:51:48.3024758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:51:48.8526672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:51:49.3958192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:51:49.9529014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:51:50.4925545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:51:51.0322410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:51:51.5927978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:51:52.1424055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:51:52.6830479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:51:53.2326677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:51:53.7733304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:51:54.3229352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:51:54.8725525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:51:55.4231677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:51:55.9728590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:51:56.5230987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:51:57.0630472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:51:57.6027152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:51:58.1531349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:51:58.7127242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T10:51:59.2535825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T10:51:59.8032023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T10:52:00.3428771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:52:00.8929508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:52:01.4338045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:52:01.9933868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:52:02.5330487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:52:03.0836497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:52:03.6340146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:52:04.1736684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:52:04.7232660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:52:05.2839966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:52:05.8236342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:52:06.3633130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:52:06.9139140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:52:07.4638729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:52:08.0134939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:52:08.5543458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:52:09.1039675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:52:09.6538162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:52:10.1943631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:52:10.7439725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:52:11.3045509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:52:11.8442036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:52:12.3938133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:52:12.9344757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:52:13.4867446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:52:14.0346022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:52:14.5842183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:52:15.1239510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:52:15.6745585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:52:16.2241636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:52:16.7747757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:52:17.3243864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:52:17.8640769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:52:18.4047249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:52:18.9543086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:52:19.5049326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:52:20.0545568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:52:20.6051722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:52:21.1448290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:52:21.6944654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:52:22.2450530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:52:22.7947410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:52:23.3353899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:52:23.8850157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:52:24.4246650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:52:24.9752801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:52:25.5348424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:52:26.0751196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:52:26.6247434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:52:27.1655964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:52:27.7185131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:52:28.2657452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:52:28.8153565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:52:29.3649880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:52:29.9053291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:52:30.4555069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:52:31.0151009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:52:31.5557378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:52:32.0955299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:52:32.6451673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:52:33.1957677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:52:33.7354136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:52:34.2960536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:52:34.8359855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:52:35.3855993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:52:35.9292806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:52:36.4756369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:52:37.0262525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:52:37.5758840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:52:38.1155509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:52:38.6661357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:52:39.2157615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:52:39.7659291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:52:40.3065919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:52:40.8563936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:52:41.3963782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:52:41.9459705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:52:42.4965926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:52:43.0462032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:52:43.5859342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:52:44.1365379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:52:44.6861366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:52:45.2367600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:52:45.7764101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:52:46.3270322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:52:46.8766372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:52:47.4163082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:52:47.9762865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:52:48.5268895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:52:49.0665444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:52:49.6171644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:52:50.1569184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:52:50.7097530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:52:51.2571389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:52:51.8067544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:52:52.3474567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T10:52:52.8970609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:52:53.4466784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:52:53.9873314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:52:54.5469096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:52:55.0975130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T10:52:55.6371925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:52:56.1768505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:52:56.7274453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:52:57.2770621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:52:57.8269570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:52:58.3775595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:52:58.9172074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:52:59.4678079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:53:00.0174327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:53:00.5673618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:53:01.1076761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:53:01.6575414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:53:02.1972096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:53:02.7473451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:53:03.2880094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:53:03.8481065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:53:04.3977245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:53:04.9373936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:53:05.4879997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:53:06.0276483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:53:06.5882436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:53:07.1284304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:53:07.6780464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:53:08.2282036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:53:08.7678452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:53:09.3184639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:53:09.8582166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:53:10.4178039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:53:10.9584454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:53:11.5081969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:53:12.0588094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T10:53:12.5986830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T10:53:13.1482892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T10:53:13.7009954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:53:14.2485019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T10:53:14.7981658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:53:15.3388404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:53:15.8884463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:53:16.4390767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:53:16.9886842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:53:17.5286443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:53:18.0792593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:53:18.6189315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:53:19.1686688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:53:19.7188589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:53:20.2684837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:53:20.8089802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:53:21.3586073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:53:21.9092139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:53:22.4488700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:53:23.0094499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:53:23.5494171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:53:24.0990359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:53:24.6496692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:53:25.1992644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:53:25.7389525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:53:26.2898457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:53:26.8394546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:53:27.3892560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:53:27.9299135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:53:28.4794130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:53:29.0190850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T10:53:29.5798166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:53:30.1195334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:53:30.6700925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:53:31.2097477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T10:53:31.7593841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T10:53:32.3099760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T10:53:32.8595906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:53:33.4101927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:53:33.9499660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:53:34.4995759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:53:35.0397343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:53:35.5903597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:53:36.1499172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:53:36.6897300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:53:37.2403307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:53:37.7799847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:53:38.3306004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:53:38.8703155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:53:39.4301567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:53:39.9807716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:53:40.5204446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:53:41.0708659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:53:41.6107520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:53:42.1603485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:53:42.7010513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:53:43.2605818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:53:43.8009728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:53:44.3508361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:53:44.9004523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:53:45.4409953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:53:46.0011577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:53:46.5407880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:53:47.0906313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:53:47.6312904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:53:48.1809054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:53:48.7305266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:53:49.2811231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:53:49.8307387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:53:50.3713981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:53:50.9210290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:53:51.4610816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:53:52.0107366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:53:52.5712822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:53:53.1109559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:53:53.6615530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:53:54.2012011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:53:54.7518179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T10:53:55.2914762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:53:55.8510646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:53:56.4010556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:53:56.9412625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:53:57.4911578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:53:58.0317873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:53:58.5819233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:53:59.1314615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:53:59.6813529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:54:00.2319728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:54:00.7718527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:54:01.3214582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:54:01.8621266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:54:02.4217921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:54:02.9614665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:54:03.5120598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:54:04.0517196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:54:04.6023373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:54:05.1625621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:54:05.7022184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:54:06.2518367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:54:06.7924814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:54:07.3418096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T10:54:07.8924206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:54:08.4420198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T10:54:08.9821603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:54:09.5327724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:54:10.0824012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T10:54:10.6320378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T10:54:11.1720529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T10:54:11.7229313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T10:54:12.2721287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:54:12.8130407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:54:13.3626647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:54:13.9122966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:54:14.4529365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:54:15.0025447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:54:15.5531627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:54:16.1027687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:54:16.6426369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:54:17.1932422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:54:17.7329077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:54:18.2934823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:54:18.8331336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:54:19.3830189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:54:19.9332691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:54:20.4729146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:54:21.0235382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:54:21.5735598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:54:22.1282102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:54:22.6738080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:54:23.2134790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:54:23.7630565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:54:24.3037297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:54:24.8632975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:54:25.4039493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:54:25.9536953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:54:26.5033231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:54:27.0539263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:54:27.6035533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:54:28.1442029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:54:28.6938152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:54:29.2334766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:54:29.7840785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:54:30.3336971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:54:30.8843124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:54:31.4380734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:54:31.9760239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:54:32.5241880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:54:33.0638443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:54:33.6144959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:54:34.1641098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:54:34.7139336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:54:35.2637733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:54:35.8143737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:54:36.3540371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:54:36.8946797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:54:37.4542560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:54:37.9939387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:54:38.5447677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:54:39.0844329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:54:39.6346179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:54:40.1844827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:54:40.7350759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:54:41.2847041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:54:41.8243499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:54:42.3750711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:54:42.9147230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:54:43.4752957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:54:44.0249853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:54:44.5751977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:54:45.1148356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:54:45.6644777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:54:46.2052375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:54:46.7448663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:54:47.3054421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:54:47.8552151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:54:48.3951461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:54:48.9447681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:54:49.4854020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:54:50.0351437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:54:50.5957091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:54:51.1352696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:54:51.6749377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:54:52.2255381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:54:52.7751403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:54:53.3157961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:54:53.8753689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:54:54.4207513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:54:54.9656779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:54:55.5053201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:54:56.0658784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:54:56.6055364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:54:57.1561540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:54:57.7057626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:54:58.2454325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:54:58.7960246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:54:59.3458860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:54:59.8886882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:55:00.4461098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:55:00.9957163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:55:01.5364652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:55:02.0760389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:55:02.6284240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:55:03.1665087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:55:03.7260767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:55:04.2694730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:55:04.8164789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:55:05.3667300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:55:05.9063638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:55:06.4660946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:55:07.0067556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:55:07.5569019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:55:08.0961573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:55:08.6467791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:55:09.1963916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:55:09.7464228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:55:10.2970525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:55:10.8367074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:55:11.3864476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:55:11.9271105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:55:12.4767391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:55:13.0273433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:55:13.5769591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:55:14.1265877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:55:14.6771831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:55:15.2168332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:55:15.7674666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:55:16.3170777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:55:16.8667007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:55:17.4073374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:55:17.9571190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:55:18.4968068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:55:19.0473931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:55:19.6007010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:55:20.1470756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:55:20.6877570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:55:21.2374544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:55:21.7870791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:55:22.3277157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:55:22.8874052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:55:23.4280595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:55:23.9776866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:55:24.5273151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:55:25.0680392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:55:25.6176635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:55:26.1777340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:55:26.7174056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:55:27.2680088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:55:27.8076718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:55:28.3582817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:55:28.9075093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:55:29.4477863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:55:30.0079913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:55:30.5482175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:55:31.0881440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:55:31.6379924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:55:32.1886095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:55:32.7284865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:55:33.2783343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:55:33.8379183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:55:34.3780872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:55:34.9287201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:55:35.4685583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:55:36.0181737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:55:36.5588342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:55:37.1089253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:55:37.6604507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:55:38.2091498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:55:38.7587639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:55:39.2984068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:55:39.8583083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:55:40.3971126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:55:40.9438520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:55:41.4895816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:55:42.0362931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:55:42.5748764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:55:43.1269208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:55:43.6751033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:55:44.2147696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:55:44.7653928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:55:45.3149927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:55:45.8546566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:55:46.4052631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:55:46.9548661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:55:47.4955387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:55:48.0451495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:55:48.5948005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:55:49.1453800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:55:49.6879677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:55:50.2354221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:55:50.7851425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:55:51.3257995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:55:51.8753992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:55:52.4359765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:55:52.9855842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:55:53.5252459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:55:54.0758614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:55:54.6155270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:55:55.1561672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:55:55.7057787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:55:56.2661409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:55:56.8058035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:55:57.3554420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:55:57.8961962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:55:58.4460814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:55:58.9957115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:55:59.5355588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:56:00.0961138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:56:00.6357771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:56:01.1858360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:56:01.7257416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:56:02.2763348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:56:02.8261646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:56:03.3763662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:56:03.9259956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:56:04.4661794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:56:05.0167867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:56:05.5564484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:56:06.1161106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:56:06.6660551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:56:07.2166349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:56:07.7562919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:56:08.3069045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:56:08.8465784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:56:09.3964891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:56:09.9463799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:56:10.4969581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:56:11.0467935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:56:11.5864685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:56:12.1370672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:56:12.6765055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:56:13.2270837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:56:13.7767011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:56:14.3273160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:56:14.8769579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:56:15.4175846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:56:15.9672168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:56:16.5068459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:56:17.0674298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:56:17.6071461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:56:18.1608594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:56:18.6972748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:56:19.2478783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:56:19.7875381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:56:20.3475674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:56:20.8971844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:56:21.4477995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:56:21.9874651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:56:22.5371506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:56:23.0777842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:56:23.6379467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:56:24.1781584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:56:24.7273675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:56:25.2680090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:56:25.8178215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:56:26.3677127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:56:26.9182098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:56:27.4678310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:56:28.0084949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:56:28.5575944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:56:29.1081993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:56:29.6478484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:56:30.1984559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:56:30.7381353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:56:31.2887374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:56:31.8385962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:56:32.3882051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:56:32.9387100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:56:33.4885666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:56:34.0282211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:56:34.5681049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:56:35.1286674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:56:35.6683232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:56:36.2183931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:56:36.7590846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:56:37.3091360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:56:37.8587518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:56:38.4183379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:56:38.9590963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:56:39.5086296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:56:40.0592647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:56:40.5989137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:56:41.1485623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:56:41.6891920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:56:42.2487529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:56:42.7951227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:56:43.3392158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:56:43.8888252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:56:44.4294817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:56:44.9791133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:56:45.5287924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:56:46.0794014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:56:46.6190643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:56:47.1696677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:56:47.7109961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:56:48.2596730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:56:48.8092730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:56:49.3596649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:56:49.9095545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:56:50.4492098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T10:56:50.9997124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:56:51.5399177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T10:56:52.0898280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:56:52.6493905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:56:53.1900590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:56:53.7396601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:56:54.2803318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:56:54.8299281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:56:55.3795825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:56:55.9303128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:56:56.4799269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:56:57.0204561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:56:57.5700619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:56:58.1197010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:56:58.6601305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:56:59.2103180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T10:56:59.7698843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:57:00.3105518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:57:00.8603205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T10:57:01.3999905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:57:01.9505991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:57:02.4902462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:57:03.0408657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:57:03.5904886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:57:04.1301746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:57:04.6805656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:57:05.2302054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:57:05.7708271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:57:06.3303967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:57:06.8810053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:57:07.4206725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:57:07.9712824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:57:08.5209024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:57:09.0542749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:57:09.6111795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:57:10.1607827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:57:10.7110080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:57:11.2506235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:57:11.8012093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:57:12.3408654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:57:12.9014389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:57:13.4629191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:57:13.9907886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:57:14.5410855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:57:15.0817474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:57:15.6316484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:57:16.1912103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:57:16.7318679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:57:17.2834402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:57:17.8216376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T10:57:18.3717858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:57:18.9114462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:57:19.4720117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:57:20.0117620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:57:20.5616540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:57:21.1118506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:57:21.6515291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:57:22.2120863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:57:22.7514995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:57:23.3021189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:57:23.8420010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:57:24.3916241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:57:24.9420643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:57:25.4919406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:57:26.0325943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:57:26.5817527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:57:27.1223934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:57:27.6725936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:57:28.2227687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:57:28.7672610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:57:29.3222442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:57:29.8620946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:57:30.4120299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:57:30.9526849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:57:31.5122440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:57:32.0529126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:57:32.6022221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:57:33.1428696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:57:33.6924980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:57:34.2422695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:57:34.8028067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:57:35.3424799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:57:35.8928358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:57:36.4324857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:57:36.9831064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:57:37.5327228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:57:38.0834266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:57:38.6330471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T10:57:39.1726997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T10:57:39.7233660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T10:57:40.2729940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T10:57:40.8236059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T10:57:41.3633968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:57:41.9130183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:57:42.4536707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:57:42.9934606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:57:43.5530318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:57:44.1036509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:57:44.6533968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:57:45.1930561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:57:45.7337046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:57:46.2834681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:57:46.8330838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T10:57:47.3836735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T10:57:47.9332897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:57:48.4839104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:57:49.0235664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:57:49.5637683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:57:50.1233634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:57:50.6640106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:57:51.2136149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:57:51.7642877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:57:52.3139285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:57:52.8535800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:57:53.4041815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:57:53.9537841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:57:54.5044091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T10:57:55.0540245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:57:55.5938439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:57:56.1444584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:57:56.6842925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:57:57.2438755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:57:57.7847256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:57:58.3243778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:57:58.8740109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:57:59.4246112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:57:59.9642564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:58:00.5248383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:58:01.0645000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:58:01.6151152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:58:02.1647126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:58:02.7143268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:58:03.2543325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:58:03.8049291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:58:04.3550455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:58:04.9046620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:58:05.4453171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:58:05.9949292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:58:06.5349965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:58:07.0851828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:58:07.6447685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:58:08.1949298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:58:08.7355938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:58:09.2853384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:58:09.8250073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:58:10.3756375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:58:10.9252348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:58:11.4748626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:58:12.0155013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:58:12.5651019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:58:13.1057755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:58:13.6558723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:58:14.1955235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:58:14.7551152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:58:15.3054962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:58:15.8451554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:58:16.3957547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:58:16.9358578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:58:17.4860617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:58:18.0356716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:58:18.5862979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:58:19.1259533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:58:19.6755608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:58:20.2261695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:58:20.7664167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:58:21.3259799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:58:21.8662069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:58:22.4158098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:58:22.9563857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:58:23.5065165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:58:24.0660760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:58:24.6167064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:58:25.1564788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:58:25.7060963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:58:26.2467664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:58:26.7963691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:58:27.3460173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:58:27.8966078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:58:28.4362561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:58:28.9769193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:58:29.5265334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:58:30.0768417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:58:30.6264470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:58:31.1769577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:58:31.7166157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:58:32.2672363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:58:32.8070077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:58:33.3665639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:58:33.9072414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:58:34.4572640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:58:35.0071992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:58:35.5470708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:58:36.0966830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:58:36.6473114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:58:37.1973645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:58:37.7370179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:58:38.2876255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:58:38.8372489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:58:39.3968927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:58:39.9374661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:58:40.4873639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:58:41.0275790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:58:41.5772077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:58:42.1177431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T10:58:42.6773182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:58:43.2179762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T10:58:43.7675817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:58:44.3172195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:58:44.8578711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:58:45.3975225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:58:45.9572974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:58:46.4979362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:58:47.0475604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:58:47.5975938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:58:48.1382591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:58:48.6880413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:58:49.2376495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:58:49.7882740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:58:50.3383829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:58:50.8780494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:58:51.4276792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:58:51.9683266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:58:52.5179348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:58:53.0685620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:58:53.6181699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:58:54.1578477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:58:54.7084458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:58:55.2580477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:58:55.8086682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:58:56.3496883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:58:56.9088996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:58:57.4585488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:58:57.9982160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:58:58.5488296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:58:59.0884849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:58:59.6391026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:59:00.1787553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:59:00.7282922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:59:01.2788426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:59:01.8284655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:02.3691044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:59:02.9188286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:59:03.4687066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:59:04.0193391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:59:04.5688170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:59:05.1186883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:59:05.6593235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:59:06.1989879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:06.7496105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:59:07.2992104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:59:07.8488490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:59:08.3994434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:59:08.9390975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:59:09.4897113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:59:10.0293673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:59:10.5796528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:59:11.1292308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:59:11.6798406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:59:12.2299043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:59:12.7795411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:59:13.3191960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:59:13.8610518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:59:14.4099392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:59:14.9694958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:59:15.5101633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:59:16.0597736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:59:16.6094189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:59:17.1502503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:59:17.6998048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:59:18.2603887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:59:18.8000228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:59:19.3496619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:59:19.8903093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:59:20.4399208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T10:59:20.9805704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T10:59:21.5401394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:59:22.0798127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:59:22.6304136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:59:23.1700624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:59:23.7206731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:24.2603448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:59:24.8209026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:59:25.3705251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:59:25.9201579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:59:26.4607882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:59:27.0004565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:59:27.5510680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:59:28.1010360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:28.6506634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:59:29.1908567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:29.7410178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:59:30.2806735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:59:30.8412417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:31.3809243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:31.9305335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:32.4811266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:33.0207983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:59:33.5714069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:59:34.1238406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:34.6707779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:35.2116349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:35.7608611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:59:36.3114701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:59:36.8610887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T10:59:37.4118171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:59:37.9514652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:59:38.5010647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:59:39.0516777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:59:39.5913395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T10:59:40.1419596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:59:40.6915651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T10:59:41.2412018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T10:59:41.7819677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:59:42.3315898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:59:42.8712721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:59:43.4319197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:59:43.9715893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:59:44.5222046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:59:45.0618598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:59:45.6114993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T10:59:46.1720394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:59:46.7216452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T10:59:47.2623064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T10:59:47.8019671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T10:59:48.3525813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:48.9024832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:49.4521065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:59:49.9919431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:59:50.5425451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:59:51.0822171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:51.6328358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:52.1923951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:59:52.7320439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:59:53.2826719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:59:53.8223125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:59:54.3729383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:59:54.9225603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T10:59:55.4721877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:56.0128228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:56.5624436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T10:59:57.1031944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:59:57.6515915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:59:58.2079869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T10:59:58.7438161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:59:59.2900837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T10:59:59.8284784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:00.3783110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:00.9285195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:01.4791311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:00:02.0286038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:00:02.5692702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:00:03.1188915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:00:03.6694856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:00:04.2191610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:00:04.7588095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:00:05.3193884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:00:05.8590425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:00:06.3996996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:00:06.9493175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:00:07.4989393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:00:08.0413042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:00:08.5995881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:00:09.1398634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:00:09.6832860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:00:10.2296436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:00:10.7795318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:00:11.3291680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:00:11.8797628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:00:12.4293860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:00:12.9799961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:00:13.5196548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:00:14.0595054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:00:14.6099657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:00:15.1695363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:00:15.7095317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:16.2601290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:00:16.7999888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:00:17.3495444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:00:17.9003956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:00:18.4502408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:00:18.9902160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:00:19.5397475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:00:20.0906388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:00:20.6303039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:00:21.1799078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:00:21.7405744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:00:22.2801168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:00:22.8207870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:00:23.3703968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:00:23.9200213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:00:24.4606893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:00:25.0209004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:25.5605670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:26.1103903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:26.6510610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:27.2002196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:27.7508292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:28.3004325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:28.8411019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:29.3903903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:29.9409824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:30.4812094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:31.0407780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:31.5809663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:00:32.1306008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:00:32.6811826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:00:33.2208342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:00:33.7707431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:00:34.3312832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:00:34.8709449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:00:35.4116020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:00:35.9614089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:00:36.5016514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:00:37.0612213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:00:37.6118552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:00:38.1515033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:00:38.7011346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:00:39.2417681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:00:39.7913813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:00:40.3420009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:00:40.8920412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:00:41.4316980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:00:41.9821580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:00:42.5220917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:00:43.0816666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:43.6215082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:44.1759888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:44.7122980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:45.2619119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:45.8224814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:00:46.3622938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:00:46.9118883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:00:47.4525572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:00:48.0021675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:00:48.5524832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:00:49.1026769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:00:49.6423500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:00:50.1919420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:00:50.7427366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:00:51.2823894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:00:51.8419774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:00:52.3826248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:00:52.9322430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:00:53.4729301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:00:54.0225044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:00:54.5830763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:00:55.1227353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:00:55.6723398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:00:56.2130041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:00:56.7552227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:00:57.3030510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:00:57.8626359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:00:58.4032926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:00:58.9526612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:00:59.4933311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:01:00.0431635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:01:00.5927820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:01:01.1433925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:01:01.6931247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:01:02.2430004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:01:02.7835729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:01:03.3331960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:01:03.8828241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:01:04.4234667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:01:04.9730882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:01:05.5236896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:01:06.0633557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:01:06.6239420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:01:07.1635755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:01:07.7135772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:01:08.2535109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:01:08.8037196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:01:09.3532523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:01:09.9038412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:01:10.4534389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:01:11.0039126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:01:11.5435528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:01:12.0842205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:01:12.6339521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:01:13.1838082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:01:13.7340070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:01:14.2836159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:01:14.8244777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:01:15.3772617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:01:15.9141113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:01:16.4737075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:01:17.0138221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:01:17.5645529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:01:18.1257594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:01:18.6641064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:01:19.2047539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:01:19.7444221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:01:20.3039959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:01:20.8449521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:01:21.3945706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:01:21.9443199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:01:22.4849729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:01:23.0345891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:01:23.5842373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:01:24.1348247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:01:24.6850808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:01:25.2350243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:01:25.7746861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:01:26.3153494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:01:26.8649517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:01:27.4145610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:01:27.9651798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:01:28.5153050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:01:29.0649247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:01:29.6046000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:01:30.1551880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:01:30.7048094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:01:31.2554403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:01:31.7950795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:01:32.3456925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:01:32.8853550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:01:33.4350457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:01:33.9855622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:01:34.5351692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:01:35.0758283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:01:35.6254498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:01:36.1751418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:01:36.7160163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:01:37.2659176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:01:37.8157826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:01:38.3654476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:01:38.9155651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:01:39.4562265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:01:40.0058327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:01:40.5455013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:01:41.1054667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:01:41.6560537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:01:42.1957127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:01:42.7464517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:01:43.2863947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:01:43.8360172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:01:44.3856557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:01:44.9363293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:01:45.4859307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:01:46.0365400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:01:46.5762092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:01:47.1267690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:01:47.6767801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:01:48.2259609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:01:48.7665945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:01:49.3062514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:01:49.8568654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:01:50.4065002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:01:50.9561619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:01:51.5066550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:01:52.0565622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:01:52.5962254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:01:53.1368789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:01:53.6864699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:01:54.2470384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:01:54.7966477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:01:55.3373170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:01:55.8769680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:01:56.4273396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:01:56.9868946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:01:57.5265599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:01:58.0672047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:01:58.6168333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:01:59.1574731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:01:59.7070909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:02:00.2675596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:02:00.8072145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:02:01.3578104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:02:01.8974591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:02:02.4470869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:02:03.0010478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:02:03.5479258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:02:04.0971024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:02:04.6477117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:02:05.1873528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:02:05.7280092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:02:06.2776314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:02:06.8278745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:02:07.3780705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:02:07.9276904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:02:08.4673649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:02:09.0181004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:02:09.5577736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:02:10.1183262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:02:10.6580996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:02:11.2093803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:02:11.7578432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:02:12.2985045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:02:12.8481253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:02:13.3981841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:02:13.9483876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:02:14.4883444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:02:15.0379593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:02:15.5885732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:02:16.1383041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:02:16.6879246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:02:17.2285748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:02:17.7781776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:02:18.3188629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:02:18.8687953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:02:19.4184290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:02:19.9685232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:02:20.5191423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:02:21.0583286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:02:21.6089594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:02:22.1486029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:02:22.7091689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:02:23.2488885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:02:23.7985176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:02:24.3391500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:02:24.8887678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:02:25.4393922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:02:25.9892913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:02:26.5388188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:02:27.0794800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:02:27.6293414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:02:28.1689491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:02:28.7195590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:02:29.2796097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:02:29.8292470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:02:30.3688956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:02:30.9194976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:02:31.4592233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:02:31.9998865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:02:32.5594489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:02:33.1090858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:02:33.6497748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:02:34.1993733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:02:34.7400225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:02:35.2894563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:02:35.8399657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:02:36.3898933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:02:36.9395025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:02:37.4901205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:02:38.0295257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:02:38.5701808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:02:39.1303114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:02:39.6695757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:02:40.2201510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:02:40.7697595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:02:41.3104348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:02:41.8600555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:02:42.4106697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:02:42.9605347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:02:43.5002099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:02:44.0508163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:02:44.5999077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:02:45.1401322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:02:45.7007121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:02:46.2405017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:02:46.7903872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:02:47.3410039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:02:47.8802062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:02:48.4308327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:02:48.9804364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:02:49.5310665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:02:50.0707243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:02:50.6203611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:02:51.1609880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:02:51.7106078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:02:52.2711674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:02:52.8108387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:02:53.3614400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:02:53.9110683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:02:54.4507215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:02:54.9913728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:02:55.5509417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:02:56.0916116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:02:56.6412196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:02:57.1908635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:02:57.7314848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:02:58.2810945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:02:58.8317120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:02:59.3813267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:02:59.9309663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:03:00.4719462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:03:01.0215629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:03:01.5617630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:03:02.1213233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:03:02.6615536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:03:03.2113728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:03:03.7619846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:03:04.3115955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:03:04.8517706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:03:05.4016129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:03:05.9522471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:03:06.4914386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:03:07.0416621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:03:07.5922753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:03:08.1418967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:03:08.6825669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:03:09.2324829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:03:09.7821043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:03:10.3219425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:03:10.8725284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:03:11.4221454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:03:11.9719384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:03:12.5125885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:03:13.0622195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:03:13.6128206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:03:14.1628021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:03:14.7124226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:03:15.2521061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:03:15.8028794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:03:16.3424934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:03:16.8931070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:03:17.4327640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:03:17.9923880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:03:18.5430314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:03:19.0831825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:03:19.6327895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:03:20.1724632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:03:20.7225200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:03:21.2830732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:03:21.8326893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:03:22.3727817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:03:22.9133868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:03:23.4630170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:03:24.0136183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:03:24.5632312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:03:25.1028858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:03:25.6528300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:03:26.1934655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:03:26.7530283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:03:27.3036493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:03:27.8532662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:03:28.3939163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:03:28.9335726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:03:29.4832030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:03:30.0437746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:03:30.5834798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:03:31.1231571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:03:31.6737503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:03:32.2238036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:03:32.7734093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:03:33.3242777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:03:33.8639425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:03:34.4135507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:03:34.9542101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:03:35.5038394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:03:36.0544622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:03:36.6042839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:03:37.1568864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:03:37.6944731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:03:38.2440855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:03:38.7837572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:03:39.3443193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:03:39.8939261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:03:40.4345891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:03:40.9842123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:03:41.5248526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:03:42.0744881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:03:42.6240847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:03:43.1746964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:03:43.7143595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:03:44.2649651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:03:44.8145820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:03:45.3542712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:03:45.9148250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:03:46.4644262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:03:47.0050847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:03:47.5447512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:03:48.0944041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:03:48.6449822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:03:49.1945919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:03:49.7352349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:03:50.2948222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:03:50.8354827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:03:51.3751263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:03:51.9354727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:03:52.4786872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:03:53.0247648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:03:53.5753649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:03:54.1249689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:03:54.6656492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:03:55.2152578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:03:55.7658562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:03:56.3055194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:03:56.8557934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:03:57.4058154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:03:57.9555435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:03:58.5051804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:03:59.0458221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:03:59.5954350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:04:00.1361067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:04:00.6956636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:04:01.2353257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:04:01.7859299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:04:02.3255869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:04:02.8762138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:04:03.4258152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:04:03.9760373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:04:04.5256417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:04:05.0657691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:04:05.6164165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:04:06.1562880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:04:06.7061874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:04:07.2560588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:04:07.8062275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:04:08.3558701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:04:08.8965063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:04:09.4461128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:04:09.9967387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:04:10.5463566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:04:11.0959815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:04:11.6367852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:04:12.1863970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:04:12.7270499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:04:13.2768242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:04:13.8264239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:04:14.3770493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:04:14.9253799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:04:15.4612471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:04:16.0079339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:04:16.5437633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:04:17.0930542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:04:17.6426894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:04:18.1932825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:04:18.7428959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:04:19.2826562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:04:19.8329665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:04:20.3725520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:04:20.9334070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:04:21.4730688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:04:22.0226892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:04:22.5633292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:04:23.1130029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:04:23.6735937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:04:24.2134280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:04:24.7630326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:04:25.3136662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:04:25.8533123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:04:26.4029453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:04:26.9535355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:04:27.4931972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:04:28.0438105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:04:28.5931967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:04:29.1338522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:04:29.6934254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:04:30.2340767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:04:30.7836892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:04:31.3333383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:04:31.8739625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:04:32.4235859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:04:32.9741902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:04:33.5238092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:04:34.0634827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:04:34.6069114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:04:35.1537349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:04:35.7044411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:04:36.2640171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:04:36.8136429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:04:37.3543792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:04:37.8940168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:04:38.4446207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:04:38.9844205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:04:39.5440163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:04:40.0841891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:04:40.6348207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:04:41.1870090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:04:41.7240747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:04:42.2746847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:04:42.8242899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:04:43.3748572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:04:43.9244694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:04:44.4651449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:04:45.0147465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:04:45.5543920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:04:46.1042919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:04:46.6551774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:04:47.2047673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:04:47.7552551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:04:48.2951532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:04:48.8453666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:04:49.3949822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:04:49.9346573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:04:50.4952106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:04:51.0352497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:04:51.5848718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:04:52.1255360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:04:52.6751470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:04:53.2247750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:04:53.7753735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:04:54.3249727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:04:54.8656415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:04:55.4152535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:04:55.9559099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:04:56.5055341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:04:57.0551542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:04:57.6057695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:04:58.1553599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:04:58.6960376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:04:59.2456483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:04:59.7858756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:05:00.3460218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:05:00.8856779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:05:01.4362963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:05:01.9859023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:05:02.5255653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:05:03.0761758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:05:03.6257943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:05:04.1763994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:05:04.7257848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:05:05.2664407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:05:05.8160507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:05:06.3561882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:05:06.9157722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:05:07.4564060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:05:08.0061852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:05:08.5567978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:05:09.0966678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:05:09.6462663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:05:10.1968772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:05:10.7464850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:05:11.2861475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:05:11.8367723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:05:12.3865727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:05:12.9362066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:05:13.4768509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:05:14.0262548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:05:14.5768516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:05:15.1165030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:05:15.6671479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:05:16.2167369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:05:16.7670950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:05:17.3066953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:05:17.8573190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:05:18.3969808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:05:18.9575418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:05:19.4974869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:05:20.0471043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:05:20.5967453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:05:21.1373723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:05:21.6910582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:05:22.2376511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:05:22.7872818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:05:23.3277217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:05:23.8773394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:05:24.4269707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:05:24.9798264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:05:25.5271761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:05:26.0777956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:05:26.6174562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:05:27.1581119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:05:27.7108657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:05:28.2573394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:05:28.8079692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:05:29.3476154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:05:29.8982323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:05:30.4478418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:05:30.9974736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:05:31.5480674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:05:32.0877277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:05:32.6381262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:05:33.1877223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:05:33.7279335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:05:34.2884976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:05:34.8281560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:05:35.3778779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:05:35.9185538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:05:36.4681585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:05:37.0187769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:05:37.5684615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:05:38.1081261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:05:38.6585652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:05:39.1982042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:05:39.7488580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:05:40.2984536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:05:40.8481209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:05:41.3890858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:05:41.9382988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:05:42.4888831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:05:43.0285406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:05:43.5891077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:05:44.1387915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:05:44.6884107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:05:45.2292149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:05:45.7710710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:05:46.3294566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:05:46.8686111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:05:47.4192136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:05:47.9588657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:05:48.5094749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:05:49.0495026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:05:49.6090679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:05:50.1596780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:05:50.6994650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:05:51.2497755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:05:51.7897278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:05:52.3393440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:05:52.8889772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:05:53.4395668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:05:53.9891776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:05:54.5298480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:05:55.0794765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:05:55.6201218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:05:56.1796820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:05:56.7193662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:05:57.2699552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:05:57.8193632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:05:58.3599790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:05:58.9130034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:05:59.4602068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:05:59.9998792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:06:00.5504630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:06:01.1003482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:06:01.6599167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:06:02.2005654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:06:02.7400223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:06:03.2906425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:06:03.8402631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:06:04.3801052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:06:04.9406142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:06:05.4802766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:06:06.0306627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:06:06.5703178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:06:07.1214130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:06:07.6607343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:06:08.2202988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:06:08.7709200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:06:09.3109860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:06:09.8608959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:06:10.4005571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:06:10.9511468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:06:11.5108661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:06:12.0505320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:06:12.6011403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:06:13.1407983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:06:13.6914064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:06:14.2310686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:06:14.7806756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:06:15.3336708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:06:15.8809152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:06:16.4315214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:06:16.9811396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:06:17.5208130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:06:18.0614490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:06:18.6210276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:06:19.1617185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:06:19.7113167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:06:20.2609595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:06:20.8016037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:06:21.3611619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:06:21.9018264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:06:22.4514433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:06:22.9911052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:06:23.5420985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:06:24.0916525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:06:24.6412995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:06:25.1921095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:06:25.7317800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:06:26.2813994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:06:26.8314239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:06:27.3720587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:06:27.9315534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:06:28.4722161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:06:29.0216704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:06:29.5623458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:06:30.1119555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:06:30.6517128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:06:31.2023085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:06:31.7519152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:06:32.3019784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:06:32.8519109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:06:33.3925707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:06:33.9421899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:06:34.4922048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:06:35.0321360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:06:35.5927104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:06:36.1323635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:06:36.6830253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:06:37.2226323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:06:37.7722383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:06:38.3230328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:06:38.8726373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:06:39.4222756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:06:39.9631423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:06:40.5127461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:06:41.0623718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:06:41.6031737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:06:42.1530356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:06:42.7026467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:06:43.2532609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:06:43.7930159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:06:44.3426646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:06:44.8834811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:06:45.4430505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:06:45.9827080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:06:46.5333138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:06:47.0829188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:06:47.6235907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:06:48.1831421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:06:48.7337750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:06:49.2735087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:06:49.8131574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:06:50.3637772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:06:50.9036221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:06:51.4633832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:06:52.0040526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:06:52.5536594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:06:53.1032876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:06:53.6439361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:06:54.2034967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:06:54.7441497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:06:55.2937701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:06:55.8334448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:06:56.3841017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:06:56.9240395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:06:57.4935804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:06:58.0341084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:06:58.5837113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:06:59.1245568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:06:59.6741338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:07:00.2237527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:07:00.7643926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:07:01.3144336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:07:01.8541045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:07:02.4039067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:07:02.9547733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:07:03.5043910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:07:04.0540312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:07:04.5946695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:07:05.1443229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:07:05.6949473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:07:06.2346012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:07:06.7943175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:07:07.3449240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:07:07.8845807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:07:08.4252491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:07:08.9748395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:07:09.5244762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:07:10.0750928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:07:10.6246960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:07:11.1653517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:07:11.7153046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:07:12.2549645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:07:12.8055773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:07:13.3553573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T11:07:13.9049607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:07:14.4555957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T11:07:14.9952541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:07:15.5448636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T11:07:16.0955161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:07:16.6351333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:07:17.1857280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:07:17.7253878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:07:18.2852911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:07:18.8359084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:07:19.3755584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:07:19.9253216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:07:20.4759369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:07:21.0156074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:07:21.5652164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:07:22.1158255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:07:22.6654432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:07:23.2061027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:07:23.7553966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:07:24.2960359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:07:24.8562636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:07:25.3959227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:07:25.9455509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:07:26.4962713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:07:27.0359320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:07:27.5864115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:07:28.1462516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:07:28.6858463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:07:29.2264899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:07:29.7762903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:07:30.3261129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:07:30.8667781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:07:31.4263578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:07:31.9786834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:07:32.5166252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:07:33.0569813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:07:33.6065868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:07:34.1567664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:07:34.7069490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:07:35.2571573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:07:35.7967960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:07:36.3464293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:07:36.8971795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:07:37.4368380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:07:37.9966124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:07:38.5372586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:07:39.0868836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:07:39.6266227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:07:40.1772234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:07:40.7168921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:07:41.2774596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:07:41.8171199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:07:42.3667528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:07:42.9175879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:07:43.4672132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:07:44.0168400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:07:44.5569486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:07:45.1074726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:07:45.6477549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:07:46.1973648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:07:46.7469861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:07:47.2977296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:07:47.8415651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:07:48.3880337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:07:48.9377183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:07:49.4875734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:07:50.0278646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:07:50.5773731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:07:51.1279928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:07:51.6682031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T11:07:52.2178071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T11:07:52.7674393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:07:53.3180440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:07:53.8676487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:07:54.4083148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:07:54.9579219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:07:55.5085319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:07:56.0581631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:07:56.6081389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:07:57.1483756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:07:57.6979666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:07:58.2386412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:07:58.7883819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:07:59.3280471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:07:59.8888284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:08:00.4284682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:08:00.9789611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:08:01.5185356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:08:02.0681585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:08:02.6187615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:08:03.1683782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:08:03.7187183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:08:04.2583726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:08:04.8089869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:08:05.3585978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:08:05.9092155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:08:06.4588264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:08:06.9985081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:08:07.5491049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T11:08:08.0987158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T11:08:08.6493327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T11:08:09.1889848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T11:08:09.7387889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T11:08:10.2893739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T11:08:10.8289585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T11:08:11.3795759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T11:08:11.9297131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T11:08:12.4795564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T11:08:13.0291808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:08:13.5698286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:08:14.1094986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:08:14.6690713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:08:15.2097686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:08:15.7693277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:08:16.3095458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:08:16.8493604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:08:17.3992827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:08:17.9498931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:08:18.4995354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:08:19.0498999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:08:19.5995126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:08:20.1397152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:08:20.6895942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:08:21.2295407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:08:21.7901065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:08:22.3397384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:08:22.8798226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:08:23.4197292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:08:23.9703601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:08:24.5199580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:08:25.0603990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:08:25.6198573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:08:26.1605318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:08:26.7103544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:08:27.2500011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:08:27.8006039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:08:28.3500251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T11:08:28.9006219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:08:29.4502361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:08:29.9909030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:08:30.5405272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:08:31.0805139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:08:31.6406956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:08:32.1791775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:08:32.7259090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:08:33.2716204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:08:33.8084558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:08:34.3567100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:08:34.9063287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:08:35.4569334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:08:35.9963554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:08:36.5469457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:08:37.0964549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:08:37.6371131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:08:38.1966688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:08:38.7373275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:08:39.2869383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:08:39.8266104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:08:40.3772079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:08:40.9268178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:08:41.4774404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:08:42.0271075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:08:42.5667794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:08:43.1189021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:08:43.6575586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:08:44.2071717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:08:44.7571715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:08:45.3077976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:08:45.8574140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:08:46.3970862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:08:46.9477624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:08:47.4874207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:08:48.0479893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:08:48.5876594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:08:49.1372758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:08:49.6879039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:08:50.2275331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:08:50.7781505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:08:51.3277660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:08:51.8783720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:08:52.4280188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:08:52.9676374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:08:53.5182692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:08:54.0678664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:08:54.6184918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:08:55.1681020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:08:55.7077876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:08:56.2481975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:08:56.7980691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:08:57.3486825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:08:57.8983058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:08:58.4479355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:08:58.9886513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:08:59.5382495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:09:00.0789198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:09:00.6385002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:09:01.1916427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:09:01.7287695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:09:02.2783698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:09:02.8190267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:09:03.3683720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:09:03.9189997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:09:04.4686195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:09:05.0090831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:09:05.5586865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:09:06.1093189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:09:06.6589296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:09:07.1985930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:09:07.7488306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:09:08.2994437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:09:08.8391044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:09:09.3887396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:09:09.9393336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:09:10.4889400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:09:11.0296071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:09:11.5790562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:09:12.1296823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:09:12.6795303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:09:13.2291224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:09:13.7692918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:09:14.3199014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:09:14.8595568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:09:15.4091844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:09:15.9598004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:09:16.5093946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:09:17.0600131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:09:17.6096294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:09:18.1494054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:09:18.6900449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:09:19.2496189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:09:19.7902717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:09:20.3398869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:09:20.8799012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:09:21.4297604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:09:21.9903378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:09:22.5299945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:09:23.0796413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:09:23.6206263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:09:24.1702221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:09:24.7198412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:09:25.2605099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:09:25.8200753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:09:26.3607238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:09:26.9103651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:09:27.4599693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:09:28.0006194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:09:28.5503213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:09:29.1026794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:09:29.6507107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:09:30.1903479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:09:30.7408124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:09:31.2807907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:09:31.8303825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:09:32.3805429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:09:32.9307434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:09:33.4813251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:09:34.0209936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:09:34.5705966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:09:35.1212993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:09:35.6609558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:09:36.2215243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:09:36.7611782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:09:37.3107972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:09:37.8514629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:09:38.4016123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:09:38.9412603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:09:39.5008488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:09:40.0514434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:09:40.6010557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:09:41.1417264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:09:41.6916200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:09:42.2412225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:09:42.7918440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:09:43.3319285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:09:43.8814852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:09:44.4211640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:09:44.9717427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:09:45.5213587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:09:46.0720433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:09:46.6117033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:09:47.1614567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:09:47.7120795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:09:48.2517313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:09:48.8118113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:09:49.3514889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:09:49.9020869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T11:09:50.4417404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:09:50.9923616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T11:09:51.5419699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T11:09:52.0925823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:09:52.6422030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T11:09:53.1818613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:09:53.7324640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:09:54.2820770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:09:54.8227490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:09:55.3723592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:09:55.9219855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:09:56.4725672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:09:57.0122318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:09:57.5620446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:09:58.1026875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:09:58.6525519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:09:59.2030685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:09:59.7522541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:10:00.3028454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:10:00.8430964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:10:01.3927120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:10:01.9325087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:10:02.4924256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:10:03.0330481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:10:03.5826593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:10:04.1333887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:10:04.6829979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:10:05.2326227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:10:05.7727020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:10:06.3235787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:10:06.8632358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T11:10:07.4128425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:10:07.9634663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:10:08.5131458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:10:09.0633662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:10:09.6030233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T11:10:10.1536480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:10:10.6933964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:10:11.2436503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:10:11.8032011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:10:12.3433717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:10:12.8938922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:10:13.4335475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:10:13.9833450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:10:14.5339525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:10:15.0836612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:10:15.6242917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:10:16.1739012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:10:16.7135611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:10:17.2641962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:10:17.8237498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:10:18.3643998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:10:18.9140316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:10:19.4537005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:10:20.0042967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:10:20.5543631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:10:21.1045806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:10:21.6544298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:10:22.2040468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:10:22.7447060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:10:23.2848112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T11:10:23.8344295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T11:10:24.3959474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T11:10:24.9446009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T11:10:25.4742893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T11:10:26.0249191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T11:10:26.5741265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T11:10:27.1247532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T11:10:27.6745421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:10:28.2142419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:10:28.7648040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:10:29.3144297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:10:29.8548212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:10:30.4153054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:10:30.9649135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:10:31.5045708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:10:32.0452352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:10:32.5948411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:10:33.1355100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:10:33.6851180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:10:34.2447150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:10:34.7854677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:10:35.3350191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:10:35.8856302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:10:36.4254408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:10:36.9755406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:10:37.5152691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:10:38.0774776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:10:38.6249982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:10:39.1756003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:10:39.7154493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:10:40.2554061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:10:40.8086216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:10:41.3555181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:10:41.9107406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:10:42.4557279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:10:42.9954520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:10:43.5461097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:10:44.0857305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:10:44.6462946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:10:45.1959500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:10:45.7355949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:10:46.2864314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:10:46.8260230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:10:47.3758795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:10:47.9264977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:10:48.4756787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:10:49.0163262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:10:49.5660954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:10:50.1057690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:10:50.6663322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:10:51.2159258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:10:51.7565921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:10:52.3061957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:10:52.8568175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:10:53.3964784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:10:53.9560573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:10:54.4967040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:10:55.0363681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:10:55.5869717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:10:56.1367768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:10:56.6870109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:10:57.2366171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:10:57.7870659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:10:58.3263710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:10:58.8769743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:10:59.4265642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:10:59.9772073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:11:00.5168543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:11:01.0571070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:11:01.6067385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:11:02.1573523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:11:02.7069668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:11:03.2575591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:11:03.7975530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:11:04.3471728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:11:04.8967927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:11:05.4474042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:11:05.9974224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:11:06.5470268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:11:07.0878673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:11:07.6374855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:11:08.1773523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:11:08.7180266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:11:09.2775860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:11:09.8272105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:11:10.3678557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:11:10.9174651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:11:11.4680831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:11:12.0077458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:11:12.5673410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:11:13.1079661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:11:13.6582277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:11:14.2078343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:11:14.7476565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:11:15.2878857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:11:15.8484518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:11:16.3881215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:11:16.9349851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:11:17.4878001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:11:18.0280117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:11:18.5885802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:11:19.1282439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:11:19.6778895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:11:20.2185193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T11:11:20.7684419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:11:21.3179634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:11:21.8785063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:11:22.4184020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:11:22.9580828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:11:23.5086856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:11:24.0491082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:11:24.5987089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:11:25.1583045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:11:25.6989426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:11:26.2486237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:11:26.7885625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:11:27.3391851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:11:27.8788447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:11:28.4394056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:11:28.9790675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:11:29.5286683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:11:30.0791833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:11:30.6191127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:11:31.1687274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:11:31.7193420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:11:32.2690408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:11:32.8189474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:11:33.3591816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:11:33.9090809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:11:34.4497454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:11:35.0091489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:11:35.5497988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:11:36.0994143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:11:36.6490558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:11:37.1896814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:11:37.7393376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:11:38.2999112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:11:38.8400307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:11:39.3796927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:11:39.9301812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:11:40.4698394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:11:41.0294338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:11:41.5800351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:11:42.1196872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:11:42.6703032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:11:43.2099565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:11:43.7597769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:11:44.3103930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:11:44.8600059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:11:45.4133083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:11:45.9502866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:11:46.4998954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:11:47.0397922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:11:47.5903931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:11:48.1405313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:11:48.7021191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:11:49.2407563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:11:49.7801735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:11:50.3308000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:11:50.8806305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:11:51.4302334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:11:51.9707722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:11:52.5203680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:11:53.0709925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:11:53.6106578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:11:54.1602800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:11:54.7108785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:11:55.2604942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:11:55.8111130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:11:56.3608037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:11:56.9010544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:11:57.4407096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:11:58.0012845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:11:58.5409436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:11:59.0912695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:11:59.6408878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:12:00.1815388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:12:00.7311637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:12:01.2917166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:12:01.8338158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:12:02.3713626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:12:02.9209868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:12:03.4715914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:12:04.0113254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:12:04.5619474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:12:05.1215086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:12:05.6615872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:12:06.2018576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:12:06.7517057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:12:07.3013007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:12:07.8519192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:12:08.4015319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:12:08.9521456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:12:09.4918139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:12:10.0317211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:12:10.5823314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:12:11.1321814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:12:11.6916638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:12:12.2336720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:12:12.7719832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:12:13.3216027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:12:13.8622839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:12:14.4118816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:14.9625239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:12:15.5121194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:12:16.0627366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:12:16.6023929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:12:17.1520182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:12:17.6926734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:12:18.2422833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:12:18.8028380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:12:19.3425158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:12:19.8921334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:12:20.4327778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:12:20.9823880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:12:21.5230750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:12:22.0826558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:22.6322764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:23.1729188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:12:23.7232351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:12:24.2632138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:12:24.8168372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:12:25.3624517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:12:25.9130548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:12:26.4527066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:12:27.0033388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:12:27.5459518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:12:28.1063157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:12:28.6532527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:29.1929047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:29.7435216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:12:30.2831762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:12:30.8437698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:12:31.3834157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:12:31.9330252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:32.4736901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:33.0232938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:33.5739278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:34.1234774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:34.6740892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:35.2137670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:35.7633521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:36.3133867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:36.8641996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:12:37.4038731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:12:37.9534821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:12:38.4939173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:39.0441503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:39.6037058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:40.1436005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:40.6942363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:12:41.2339029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:12:41.7844997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:12:42.3338020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:12:42.8837217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:12:43.4243544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:12:43.9739783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:12:44.5240156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:12:45.0745517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:12:45.6244144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:12:46.1640902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:12:46.7146948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:47.2548568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:47.8044752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:48.3541100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:48.9047802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:49.4433068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:49.9900476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:50.5258846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:51.0815923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:51.6208853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:12:52.1705054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:12:52.7211165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:12:53.2607667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:53.8203551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:54.3610072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:12:54.9106135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:12:55.4512658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:12:56.0008932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:12:56.5515004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:12:57.1038064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:12:57.6412625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:12:58.1911064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:12:58.7413198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:12:59.2816175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:12:59.8411907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:13:00.3809871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:13:00.9309087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:13:01.4715357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:13:02.0211548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:13:02.5717741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:13:03.1214615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:13:03.6710714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:13:04.2117167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:13:04.7611644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:13:05.3020102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:13:05.8516159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:13:06.4012550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:13:06.9518425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:13:07.5022081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:13:08.0418831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:13:08.5916469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:13:09.1422776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:13:09.6819254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:13:10.2416716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:13:10.7823218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:13:11.3318032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:13:11.8723481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:13:12.4219749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:13:12.9717770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:13:13.5226623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:13:14.0722830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:13:14.6119469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:13:15.1625644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:13:15.7121546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:13:16.2627940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:13:16.8026403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:13:17.3522676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:13:17.9028620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:13:18.4426728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:13:18.9922753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:13:19.5428931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:13:20.0825624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:13:20.6431265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:13:21.1827756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:13:21.7324148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:13:22.2730379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:13:22.8226581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:13:23.3832401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:23.9228939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:13:24.4725184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:13:25.0131616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:13:25.5627683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:13:26.1034412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:13:26.6632928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:13:27.2128970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:13:27.7535482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:28.2932083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:13:28.8429454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:13:29.3934322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:13:29.9436327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:13:30.4932555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:13:31.0339128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:13:31.5836329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:13:32.1235880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:13:32.6831901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:13:33.2236673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:13:33.7738530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:13:34.3234607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:13:34.8641206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:13:35.4234769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:13:35.9641291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:13:36.5138847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:13:37.0539042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:13:37.6037884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:13:38.1461228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:13:38.7040241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:13:39.2544104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:13:39.8040188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:40.3437056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:40.8940824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:41.4337479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:13:41.9943041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:13:42.5339551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:13:43.0846162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:13:43.6342368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:13:44.1738901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:44.7295633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:45.2741067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:45.8247365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:46.3643834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:46.9145200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:47.4641747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:48.0048188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:48.5643684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:49.1050470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:49.6546570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:50.1943199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:13:50.7349597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:13:51.2945865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:13:51.8352556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:13:52.3848676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:13:52.9344912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:13:53.4751313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:13:54.0247602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:13:54.5654204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:13:55.1249860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:13:55.6656700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:13:56.2153142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:13:56.7649312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:13:57.3090084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:13:57.8553430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:13:58.4055279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:13:58.9551278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:13:59.5057498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:14:00.0454179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:14:00.5957412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:14:01.1459503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:14:01.6955736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:14:02.2352437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:14:02.7853082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:14:03.3354968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:14:03.8761645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:14:04.4256456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:14:04.9754959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:14:05.5261044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:14:06.0659850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:14:06.6158876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:14:07.1660774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:14:07.7057335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:14:08.2664648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:14:08.8061195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:14:09.3556675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:14:09.8958580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:14:10.4463940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:14:10.9863489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:14:11.5459283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:14:12.0865765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:14:12.6363005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:14:13.1859240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:14:13.7365132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:14:14.2861294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:14:14.8268791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:14:15.3764894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:14:15.9162210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:14:16.4668406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:14:17.0164541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:14:17.5670722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:14:18.1069007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:14:18.6567585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:14:19.2065869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:14:19.7572272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:14:20.3070241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:14:20.8469617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:14:21.3965852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:14:21.9471853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:14:22.4872901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:14:23.0369170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:14:23.5867284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:14:24.1369742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:14:24.6776294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:14:25.2272419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:14:25.7768520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:14:26.3168477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:14:26.8774056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:14:27.4170634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:14:27.9676761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:14:28.5073429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:14:29.0579615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:14:29.6075817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:14:30.1577037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:14:30.7073009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:14:31.2479596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:14:31.7977667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:14:32.3376426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:14:32.8882554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:14:33.4274286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:14:33.9880011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:14:34.5376027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:14:35.0782724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:14:35.6279058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:14:36.1781736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:14:36.7178338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:14:37.2684394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:14:37.8178579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:14:38.3684839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:14:38.9081585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:14:39.4604673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:14:40.0083744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:14:40.5579671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:14:41.1086042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:14:41.6482761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:14:42.1988577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:14:42.7384987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:14:43.2881264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:14:43.8482315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:14:44.3981253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:14:44.9387633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:14:45.4786297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:14:46.0285440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:14:46.5691853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:14:47.1288984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:14:47.6685567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:14:48.2191735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:14:48.7687829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:14:49.3085018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:14:49.8591100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:14:50.3987560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:14:50.9588166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:14:51.4994835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:14:52.0489451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:14:52.5895923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:14:53.1392126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:14:53.6987977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:14:54.2394280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:14:54.7890456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:14:55.3297057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:14:55.8793284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:14:56.4299397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:14:56.9795473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:14:57.5291697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:14:58.0700534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:14:58.6196797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:14:59.1593307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:14:59.7093823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:15:00.2592736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:15:00.8101383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:15:01.3494172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:15:01.9095749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:15:02.4502333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:15:02.9998487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:15:03.5494888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:15:04.0901322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:15:04.6397720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:15:05.1803911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:15:05.7300119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:15:06.2806254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:15:06.8302339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:15:07.3699050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:15:07.9205218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:15:08.4701327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:15:09.0207508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:15:09.5700214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:15:10.1099659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:15:10.6608473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:15:11.2104438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:15:11.7501071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:15:12.3106734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:15:12.8503252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:15:13.4009435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:15:13.9406163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:15:14.4902355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:15:15.0308962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:15:15.5904437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:15:16.1311152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:15:16.6807344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:15:17.2304900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:15:17.7833247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:15:18.3309840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:15:18.8706443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:15:19.4212578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:15:19.9609677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:15:20.5115772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:15:21.0612011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:15:21.6115659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:15:22.1512265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:15:22.7008575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:15:23.2509187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:15:23.8015123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:15:24.3511281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:15:24.8917754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:15:25.4335302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:15:25.9810874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:15:26.5412252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:15:27.0818849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:15:27.6314987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:15:28.1721502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:15:28.7217708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:15:29.2813501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:15:29.8153118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:15:30.3716051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:15:30.9122648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:15:31.4519333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:15:32.0115040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:15:32.5521572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:15:33.1017513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:15:33.6523887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:15:34.1920367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:15:34.7526051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:15:35.2922595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:15:35.8419960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:15:36.3826493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:15:36.9322692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:15:37.4819075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:15:38.0318972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:15:38.5725144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:15:39.1221173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:15:39.6722154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:15:40.2228317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:15:40.7729718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:15:41.3126237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:15:41.8631122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:15:42.4027727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:15:42.9625439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:15:43.5046200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:15:44.0528105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:15:44.6024485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:15:45.1431572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:15:45.6930520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:15:46.2426609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:15:46.7932673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:15:47.3330638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:15:47.8826903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:15:48.4332908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:15:48.9730532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:15:49.5235925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:15:50.0727919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:15:50.6236890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:15:51.1633495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:15:51.7071249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:15:52.2630480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:15:52.8136650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:15:53.3533377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:15:53.9039615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:15:54.4535567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:15:55.0031780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:15:55.5537906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:15:56.1032443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:15:56.6438869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:15:57.1835316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:15:57.7341609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:15:58.2837583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:15:58.8443353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:15:59.3839880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:15:59.9236488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:16:00.4742703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:16:01.0139275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:16:01.5635763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:16:02.1241142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:16:02.6637712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:16:03.2143750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:16:03.7540355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:16:04.3038947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:16:04.8644584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:16:05.4041112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:16:05.9447812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:16:06.4943797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:16:07.0440176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:16:07.5946192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:16:08.1440647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:16:08.6847410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:16:09.2343296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:16:09.7744661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:16:10.3250782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:16:10.8647216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:16:11.4243170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:16:11.9749170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:16:12.5145653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:16:13.0552391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:16:13.6048388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:16:14.1644266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:16:14.7061508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:16:15.2549673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:16:15.7948878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:16:16.3455159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:16:16.8951205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:16:17.4447537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:16:17.9881404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:16:18.5350942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:16:19.0857186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:16:19.6257928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:16:20.1853574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:16:20.7250169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:16:21.2756431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:16:21.8157045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:16:22.3655896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:16:22.9152095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:16:23.4658155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:16:24.0154327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:16:24.5661017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:16:25.1057669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:16:25.6653582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:16:26.2059851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:16:26.7601027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:16:27.2958735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:16:27.8355383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:16:28.3963210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:16:28.9355810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:16:29.4861591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:16:30.0356627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:16:30.5755901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:16:31.1261881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:16:31.6857794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:16:32.2258245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:16:32.7764459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:16:33.3161060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:16:33.8658702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:16:34.4164743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:16:34.9561219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:16:35.5065399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:16:36.0468239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:16:36.5966893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:16:37.1465456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:16:37.6961958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:16:38.2467702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:16:38.7864153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:16:39.3367937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:16:39.8864057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:16:40.4370174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:16:40.9766702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:16:41.5272900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:16:42.0672822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:16:42.6267366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:16:43.1766152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:16:43.7168748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:16:44.2670515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:16:44.8069103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:16:45.3667394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:16:45.9074458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:16:46.4596374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:16:46.9969157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:16:47.5475269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:16:48.0971266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:16:48.6477433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:16:49.1921006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:16:49.7370647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:16:50.2876803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:16:50.8273323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:16:51.3879077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:16:51.9276003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:16:52.4772008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:16:53.0280015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:16:53.5774008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:16:54.1180680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:16:54.6577313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:16:55.2183070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:16:55.7579557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:16:56.3076781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:16:56.8578641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:16:57.3975368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:16:57.9481300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:16:58.4977453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:16:59.0483697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:16:59.5979777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:17:00.1382022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:17:00.6878346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:17:01.2284698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:17:01.7880328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:17:02.3286825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:17:02.8783000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:17:03.4179803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:17:03.9681162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:17:04.5087898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:17:05.0685348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:17:05.6181695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:17:06.1588086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:17:06.7073048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:17:07.2441609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:17:07.7997584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:17:08.3361383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:17:08.8846305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:17:09.4242924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:17:09.9747024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:17:10.5243368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:17:11.0748058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:17:11.6244353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:17:12.1650854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:17:12.7146937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:17:13.2553448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:17:13.8152158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:17:14.3648338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:17:14.9054914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:17:15.4551024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:17:15.9948698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:17:16.5454831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:17:17.0950992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:17:17.6457210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:17:18.1853648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:17:18.7349731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:17:19.2855972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:17:19.8353494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:17:20.3852176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:17:20.9354517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:17:21.4754042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:17:22.0260311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:17:22.5651625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:17:23.1157699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:17:23.6653825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:17:24.2060459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:17:24.7556529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:17:25.2959896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:17:25.8555686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:17:26.4056782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:17:26.9462869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:17:27.4958878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:17:28.0355607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:17:28.5955549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:17:29.1358385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:17:29.6864561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:17:30.2360802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:17:30.7764746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:17:31.3257497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:17:31.8765755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:17:32.4304525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:17:32.9760169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:17:33.5197600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:17:34.0562563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:17:34.6168150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:17:35.1564819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:17:35.7061229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:17:36.2567061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:17:36.7969158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:17:37.3467863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:17:37.8973208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:17:38.4470385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:17:38.9871315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:17:39.5367590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:17:40.0869192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:17:40.6371019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:17:41.1770818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:17:41.7266818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:17:42.2673484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:17:42.8169603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:17:43.3775380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:17:43.9171924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:17:44.4682123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:17:45.0074707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:17:45.5570776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:17:46.0977295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:17:46.6573159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:17:47.2077861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:17:47.7474500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:17:48.2975525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:17:48.8374840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:17:49.3979721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:17:49.9376343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:17:50.4872428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:17:51.0378634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:17:51.5775190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:17:52.1175373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:17:52.6780986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:17:53.2277055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:17:53.7773410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:17:54.3179754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:17:54.8576261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:17:55.4182229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:17:55.9578683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:17:56.5129963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:17:57.0484800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:17:57.5983761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:17:58.1479771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:17:58.6986009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:17:59.2382792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:17:59.7878574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:18:00.3384830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:18:00.8880858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:18:01.4381922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:18:01.9888027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:18:02.5284715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:18:03.0782129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:18:03.6184628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:18:04.1680961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:18:04.7189243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:18:05.2684172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:18:05.8090781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:18:06.3586887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:18:06.9182807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:18:07.4636485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:18:08.0085232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:18:08.5484517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:18:09.0990728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:18:09.6486842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:18:10.1993100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:18:10.7389556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:18:11.2922747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:18:11.8292196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:18:12.3788315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:18:12.9294501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:18:13.4787699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:18:14.0193482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:18:14.5689602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:18:15.1190586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:18:15.6597293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:18:16.2192853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:18:16.7589595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:18:17.3107918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:18:17.8492027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:18:18.3994561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:18:18.9490882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:18:19.4996758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:18:20.0401244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:18:20.5897414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:18:21.1402066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:18:21.6798723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:18:22.2394351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:18:22.7802863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:18:23.3298884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:18:23.8795094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:18:24.4201824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:18:24.9797115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:18:25.5203857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:18:26.0699921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:18:26.6101603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:18:27.1603413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:18:27.7002745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:18:28.2598282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:18:28.8004669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:18:29.3500868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:18:29.9007892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:18:30.4406806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:18:31.0001683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:18:31.5507786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:18:32.0904484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:18:32.6302076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:18:33.1808307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:18:33.7210198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:18:34.2801845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:18:34.8208331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:18:35.3704562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:18:35.9210745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:18:36.4607898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:18:37.0203945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:18:37.5610181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:18:38.1104365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:18:38.6513588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:18:39.2009625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:18:39.7506110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:18:40.3013106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:18:40.8509236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:18:41.3915809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:18:41.9409976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:18:42.4816488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:18:43.0412289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:18:43.5808987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:18:44.1312144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:18:44.6718864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:18:45.2214800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:18:45.7712102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:18:46.3211120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:18:46.8717287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:18:47.4113849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:18:47.9611472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:18:48.5117245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:18:49.0615343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:18:49.6021062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:18:50.1517100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:18:50.6918891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:18:51.2414902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:18:51.8016390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:18:52.3423094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:18:52.8819550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:18:53.4315929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:18:53.9821795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:18:54.5318121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:18:55.0824158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:18:55.6220674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:18:56.1717005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:18:56.7127113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:18:57.2722579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:18:57.8227432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:18:58.3626467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:18:58.9118985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:18:59.4520838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:19:00.0126493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:19:00.5521843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:19:01.1028264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:19:01.6424660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:19:02.1930674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:19:02.7426913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:19:03.2923057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:19:03.8329565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:19:04.3825612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:19:04.9232276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:19:05.4725668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:19:06.0331434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:19:06.5729901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:19:07.1226039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:19:07.6632743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:19:08.2130128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:19:08.7632153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:19:09.3130388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:19:09.8527173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:19:10.4033141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:19:10.9465509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:19:11.5036774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:19:12.0535272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:19:12.5931733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:19:13.1437954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:19:13.6834482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:19:14.2333981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:19:14.7830381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:19:15.3336314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:19:15.8832375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:19:16.4239207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:19:16.9735189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:19:17.5241310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:19:18.0737469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:19:18.6233826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:19:19.1640828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:19:19.7036473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:19:20.2642165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:19:20.8044004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:19:21.3540189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:19:21.9035452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:19:22.4441812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:19:22.9937913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:19:23.5444058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:19:24.0840641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:19:24.6346860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:19:25.1842918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:19:25.7340595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:19:26.2847155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:19:26.8243261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:19:27.3739556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:19:27.9145997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:19:28.4741769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:19:29.0148377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:19:29.5644533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:19:30.1150755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:19:30.6547229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:19:31.2142979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:19:31.7549504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:19:32.3050199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:19:32.8446793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:19:33.3953047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:19:33.9344286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:19:34.4949907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:19:35.0445927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:19:35.5850958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:19:36.1346984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:19:36.6753669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:19:37.2350711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:19:37.7747265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:19:38.3253337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:19:38.8649967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:19:39.4156128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:19:39.9555373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:19:40.5150353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:19:41.0649683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:19:41.6155406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:19:42.1552003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:19:42.6958699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:19:43.2454744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:19:43.7951158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:19:44.3457007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:19:44.8953082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:19:45.4359671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:19:45.9852715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:19:46.5254963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:19:47.0860908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:19:47.6257308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:19:48.1754960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:19:48.7260970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:19:49.2657605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:19:49.8163763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:19:50.3663696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:19:50.9159958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:19:51.4556600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:19:52.0062730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:19:52.5558751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:19:53.0965328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:19:53.6561138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:19:54.1967535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:19:54.7463806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:19:55.2861057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:19:55.8367273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:19:56.3768664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:19:56.9363697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:19:57.4869743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:19:58.0368237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:19:58.5764670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:19:59.1270791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:19:59.6667390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:20:00.2263654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:20:00.7772319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:20:01.3168840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:20:01.8565426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:20:02.4071536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:20:02.9568143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:20:03.5066783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:20:04.0572210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:20:04.6068372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:20:05.1466900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:20:05.6973256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:20:06.2510547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:20:06.7870493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:20:07.3372721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:20:07.8874459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:20:08.4270923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:20:08.9772919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:20:09.5171887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:20:10.0670738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:20:10.6275528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:20:11.1672048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:20:11.7170463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:20:12.2676624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:20:12.8074805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:20:13.3580886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:20:13.9077116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:20:14.4574565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:20:14.9981354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:20:15.5477357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:20:16.0873999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:20:16.6379954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:20:17.1876134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:20:17.7382343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:20:18.2779053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:20:18.8275290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:20:19.3781643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:20:19.9377270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:20:20.4783818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:20:21.0280910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:20:21.5677738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:20:22.1225102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:20:22.6581721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:20:23.2187330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:20:23.7681866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:20:24.3081313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:20:24.8587368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:20:25.3982639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:20:25.9581152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:20:26.4989788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:20:27.0482197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:20:27.5888869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:20:28.1384989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:20:28.6782702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:20:29.2391116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:20:29.7787714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:20:30.3285638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:20:30.8684802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:20:31.4190811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:20:31.9587319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:20:32.5187568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:20:33.0587432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:20:33.6093436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:20:34.1589592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:20:34.6993880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:20:35.2489844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:20:35.8095512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:20:36.3492290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:20:36.8988483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:20:37.4494501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:20:37.9891081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:20:38.5492276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:20:39.0898742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:20:39.6395066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:20:40.1798894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:20:40.7294990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:20:41.2791370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:20:41.8298452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:20:42.3797588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:20:42.9194211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:20:43.4701922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:20:44.0094664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:20:44.5594229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:20:45.1099949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:20:45.6496703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:20:46.2002853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:20:46.7498795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:20:47.2895521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:20:47.8501059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:20:48.3897519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:20:48.9403759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:20:49.4800419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:20:50.0233546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:20:50.5704761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:20:51.1300481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:20:51.6806718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:20:52.2219564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:20:52.7699588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:20:53.3105898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:20:53.8602063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:20:54.4108185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:20:54.9604389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:20:55.5110536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:20:56.0602850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:20:56.6009498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:20:57.1507684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:20:57.7004103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:20:58.2509995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:20:58.8004087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:20:59.3410636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:20:59.8912352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:21:00.4309003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:21:00.9805282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:21:01.5311231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:21:02.0810880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:21:02.6307134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:21:03.1715523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:21:03.7211775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:21:04.2613374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:21:04.8208971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:21:05.3615660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:21:05.9111786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:21:06.4617910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:21:07.0017682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:21:07.5516876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:21:08.1018732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:21:08.6515051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:21:09.2011122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:21:09.7418617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:21:10.2914670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:21:10.8320272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:21:11.3915795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:21:11.9320773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:21:12.4817078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:21:13.0213811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:21:13.5719852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:21:14.1117338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:21:14.6623559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:21:15.2219334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:21:15.7715498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:21:16.3121923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:21:16.8617880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:21:17.4019644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:21:17.9519028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:21:18.5025351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:21:19.0526645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:21:19.5923654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:21:20.1419507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:21:20.6820191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:21:21.2425884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:21:21.7921914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:21:22.3328497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:21:22.8824713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:21:23.4221490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:21:23.9714480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:21:24.5178667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:21:25.0635980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:21:25.6095213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:21:26.1487710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:21:26.6989796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:21:27.2386301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:21:27.7983357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:21:28.3389992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:21:28.8885987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:21:29.4292588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:21:29.9788820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:21:30.5384648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:21:31.0791046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:21:31.6289433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:21:32.1686180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:21:32.7192142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:21:33.2588790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:21:33.8194421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:21:34.3587134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:21:34.9093171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:21:35.4589331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:21:35.9990509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:21:36.5496675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:21:37.0992844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:21:37.6499128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:21:38.1995129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:21:38.7391741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:21:39.2897810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:21:39.8294526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:21:40.3900095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:21:40.9296650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:21:41.4793017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:21:42.0195223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:21:42.5697019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:21:43.1196478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:21:43.6694746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:21:44.2200916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:21:44.7597497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:21:45.3101327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:21:45.8497857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:21:46.4102270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:21:46.9498924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:21:47.5004944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:21:48.0401663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:21:48.5901446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:21:49.1506718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:21:49.6903357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:21:50.2398117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:21:50.7804563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:21:51.3300668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:21:51.8701916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:21:52.4307680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:21:52.9704329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:21:53.5200570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:21:54.0706554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:21:54.6103235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:21:55.1708894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:21:55.7105564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:21:56.2602383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:21:56.8011615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:21:57.3510247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:21:57.8906744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:21:58.4512402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:21:59.0008638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:21:59.5409010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:22:00.0907631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:22:00.6314191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:22:01.1810427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:22:01.7306728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:22:02.2812668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:22:02.8209243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:22:03.3715378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:22:03.9211617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:22:04.4717717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:22:05.0213895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:22:05.5610410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:22:06.1116609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:22:06.6513116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:22:07.2019232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:22:07.7515792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:22:08.3017896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:22:08.8516982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:22:09.3913388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:22:09.9419663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:22:10.4817305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:22:11.0413213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:22:11.5819549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:22:12.1315780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:22:12.6821919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:22:13.2218543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:22:13.7714811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:22:14.3264003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:22:14.8717035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:22:15.4123669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:22:15.9619846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:22:16.5126017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:22:17.0523590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:22:17.6122430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:22:18.1519040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:22:18.7026609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:22:19.2423084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:22:19.7924950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:22:20.3421044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:22:20.8927390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:22:21.4323866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:22:21.9830150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:22:22.5326228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:22:23.0728399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:22:23.6230246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:22:24.1726489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:22:24.7222727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:22:25.2629084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:22:25.8126210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:22:26.3632273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:22:26.9128483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:22:27.4624752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:22:28.0031677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:22:28.5527695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:22:29.0926488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:22:29.6434890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:22:30.1930923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:22:30.7427354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:22:31.2833728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:22:31.8329732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:22:32.3736399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:22:32.9232535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:22:33.4728920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:22:34.0234794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:22:34.5631775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:22:35.1233650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:22:35.6630380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:22:36.2137760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:22:36.7633166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:22:37.3139544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:22:37.8535968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:22:38.4032226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:22:38.9538504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:22:39.4934763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:22:40.0540559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:22:40.5937104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:22:41.1443351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:22:41.6843454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:22:42.2339581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:22:42.7835867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:22:43.3242299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:22:43.8838777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:22:44.4241184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:22:44.9737434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:22:45.5143820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:22:46.0639989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:22:46.6046485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:22:47.1642205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:22:47.7041516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:22:48.2547118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:22:48.7943566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:22:49.3440124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:22:49.8844086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:22:50.4449819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:22:50.9941280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:22:51.5447301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:22:52.0843745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:22:52.6350008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:22:53.1746478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:22:53.7352282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:22:54.2848416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:22:54.8245280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:22:55.3751121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:22:55.9147701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:22:56.4654006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:22:57.0150133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:22:57.5646407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:22:58.1052854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:22:58.6548857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:22:59.1955442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:22:59.7451583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:23:00.3047488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:23:00.8453840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:23:01.3950107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:23:01.9356548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:23:02.4753126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:23:03.0353615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:23:03.5752531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:23:04.1258776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:23:04.6754990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:23:05.2151643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:23:05.7651584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:23:06.3153818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:23:06.8659886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:23:07.4156156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:23:07.9553645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:23:08.5055723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:23:09.0557773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:23:09.6056608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:23:10.1562807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:23:10.6955194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:23:11.2461130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:23:11.7857586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:23:12.3363959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:23:12.8859931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:23:13.4365987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:23:13.9862185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:23:14.5358515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:23:15.0765215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:23:15.6261206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:23:16.1668264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:23:16.7164043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:23:17.2660366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:23:17.8066793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:23:18.3562926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:23:18.9067749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:23:19.4464404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:23:19.9970467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:23:20.5468175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:23:21.1066270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:23:21.6463144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:23:22.1963894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:23:22.7370476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:23:23.2866611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:23:23.8273265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:23:24.3770173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:23:24.9365856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:23:25.4772544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:23:26.0269715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:23:26.5666464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:23:27.1172596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:23:27.6668790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:23:28.2174678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:23:28.7667626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:23:29.3076592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:23:29.8572595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:23:30.4069091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:23:30.9475301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:23:31.4971459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:23:32.0378013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:23:32.5973827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:23:33.1372542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:23:33.6871301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:23:34.2377064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:23:34.7775707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:23:35.3277473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:23:35.8674068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:23:36.4282151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:23:36.9774330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:23:37.5180711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:23:38.0678447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:23:38.6074862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:23:39.1580578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:23:39.7076771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:23:40.2580642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:23:40.8076987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:23:41.3483433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:23:41.8984499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:23:42.4480541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:23:42.9879195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:23:43.5385240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:23:44.0883580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:23:44.6385331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:23:45.1781902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:23:45.7280254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:23:46.2686771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:23:46.8182836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:23:47.3788586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:23:47.9185172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:23:48.4681525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:23:49.0087081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:23:49.5583229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:23:50.1089367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:23:50.6585553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:23:51.1991962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:23:51.7488292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:23:52.2984445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:23:52.8390868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:23:53.3887055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:23:53.9406114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:23:54.4889321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:23:55.0395569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:23:55.5792020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:23:56.1232012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:23:56.6688343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:23:57.2194384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:23:57.7791704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:23:58.3188429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:23:58.8697944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:23:59.4094384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:23:59.9597799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:24:00.4994363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:24:01.0590249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:24:01.6097360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:24:02.1493929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:24:02.6992179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:24:03.2398569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:24:03.7800597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:24:04.3396246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:24:04.8792884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:24:05.4307514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:24:05.9798949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:24:06.5295153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:24:07.0701528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:24:07.6197734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:24:08.1704015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:24:08.7203698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:24:09.2602437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:24:09.8104270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:24:10.3520301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:24:10.8998745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:24:11.4604541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:24:12.0006842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:24:12.5498972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:24:13.1004887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:24:13.6401480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:24:14.1908603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:24:14.7404903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:24:15.2905140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:24:15.8301728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:24:16.3807871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:24:16.9204542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:24:17.4710553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:24:18.0207012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:24:18.5703133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:24:19.1209153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:24:19.6604606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:24:20.2010949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:24:20.7606638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:24:21.3013129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:24:21.8509325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:24:22.4008701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:24:22.9507870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:24:23.4914326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:24:24.0510193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:24:24.5906845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:24:25.1412730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:24:25.6809464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:24:26.2315495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:24:26.7812930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:24:27.3309126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:24:27.8715623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:24:28.4243222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:24:28.9715633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:24:29.5112235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:24:30.0717918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:24:30.6114490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:24:31.1620705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:24:31.7117535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:24:32.2513947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:24:32.8020343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:24:33.3416581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:24:33.8922710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:24:34.4418846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:24:34.9915118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:24:35.5321437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:24:36.0821343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:24:36.6317361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:24:37.1724071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:24:37.7323808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:24:38.2819923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:24:38.8222113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:24:39.3718266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:24:39.9124743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:24:40.4620982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:24:41.0127450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:24:41.5623637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:24:42.1120019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:24:42.6526306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:24:43.2022582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:24:43.7429078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:24:44.2925200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:24:44.8451500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:24:45.3927446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:24:45.9427113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:24:46.4823724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:24:47.0332100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:24:47.5828145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:24:48.1226549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:24:48.6828396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:24:49.2224930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:24:49.7730866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:24:50.3127397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:24:50.8633498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:24:51.4129718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:24:51.9526515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:24:52.5131926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:24:53.0628316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:24:53.6034659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:24:54.1530894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:24:54.6937446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:24:55.2433652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:24:55.7830059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:24:56.3435945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:24:56.8832377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:24:57.4338661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:24:57.9832503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:24:58.5239248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:24:59.0731439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:24:59.6236744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:25:00.1735426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:25:00.7142019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:25:01.2638052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:25:01.8134382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:25:02.3540893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:25:02.9136491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:25:03.4543085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:25:04.0040619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:25:04.5536726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:25:05.0943386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:25:05.6440883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:25:06.1942861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:25:06.7439148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:25:07.2845676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:25:07.8341815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:25:08.3738593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:25:08.9244421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:25:09.4740661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:25:10.0147177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:25:10.5643373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:25:11.1139715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:25:11.6645746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:25:12.2141795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:25:12.7647848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:25:13.3045584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:25:13.8543983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:25:14.4050379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:25:14.9546239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:25:15.4943087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:25:16.0449233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:25:16.5945106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:25:17.1351835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:25:17.6848022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:25:18.2345229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:25:18.7851154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:25:19.3347368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:25:19.8753856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:25:20.4154179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:25:20.9749108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:25:21.5255333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:25:22.0654170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:25:22.6150103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:25:23.1556813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:25:23.7053010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:25:24.2549875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:25:24.8055705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:25:25.3551928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:25:25.8958566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:25:26.4454663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:25:26.9950935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:25:27.5459596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:25:28.0856162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:25:28.6353677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:25:29.1760305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:25:29.7356026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:25:30.2762451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:25:30.8258724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:25:31.3655009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:25:31.9065531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:25:32.4659386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:25:33.0155824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:25:33.5562234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:25:34.1058189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:25:34.6564448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:25:35.2060869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:25:35.7566665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:25:36.2963087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:25:36.8460548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:25:37.3867100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:25:37.9462788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:25:38.4859825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:25:39.0322576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:25:39.5768375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:25:40.1264538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:25:40.6760888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:25:41.2251816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:25:41.7719050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:25:42.3077186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:25:42.8544537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:25:43.4024802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:25:43.9428277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:25:44.5024076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:25:45.0430557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:25:45.5926847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:25:46.1323787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:25:46.6830089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:25:47.2326079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:25:47.7832248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:25:48.3329105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:25:48.8727705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:25:49.4230126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:25:49.9728878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:25:50.5227482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:25:51.0634026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:25:51.6131919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:25:52.1528461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:25:52.7134300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:25:53.2630295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:25:53.8036896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:25:54.3533096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:25:54.8930041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:25:55.4435831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:25:55.9832294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:25:56.5438031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:25:57.0834648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:25:57.6333093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:25:58.1739905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:25:58.7235988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:25:59.2732103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:25:59.8232436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:26:00.3733990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:26:00.9140622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:26:01.4636768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:26:02.0142833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:26:02.5539393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:26:03.1135263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:26:03.6538081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:26:04.2044098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:26:04.7440744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:26:05.2936883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:26:05.8439555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:26:06.3945861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:26:06.9441919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:26:07.4838652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:26:08.0344705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:26:08.5844054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:26:09.1243685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:26:09.6839558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:26:10.2244055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:26:10.7740269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:26:11.3148649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:26:11.8644869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:26:12.4047067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:26:12.9645572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:26:13.5050835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:26:14.0547047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:26:14.6043275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:26:15.1449788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:26:15.7045489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:26:16.2444853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:26:16.7946663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:26:17.3350085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:26:17.8846192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:26:18.4254741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:26:18.9850416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:26:19.5346739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:26:20.0753177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:26:20.6249142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:26:21.1649176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:26:21.7148015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:26:22.2653882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:26:22.8150100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:26:23.3554365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:26:23.9053362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:26:24.4555299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:26:24.9951963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:26:25.5557576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:26:26.1055002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:26:26.6451753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:26:27.1957600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:26:27.7354112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:26:28.2897808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:26:28.8356495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:26:29.3862569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:26:29.9353992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:26:30.4760189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:26:31.0256414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:26:31.5664460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:26:32.1163205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:26:32.6659388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:26:33.2160564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:26:33.7559842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:26:34.3065965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:26:34.8563864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:26:35.4060033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:26:35.9565056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:26:36.4960560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:26:37.0466798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:26:37.5865331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:26:38.1263902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:26:38.6859803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:26:39.2265531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:26:39.7761630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:26:40.3269941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:26:40.8765970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:26:41.4263954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:26:41.9766367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:26:42.5163069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:26:43.0669080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:26:43.6066485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:26:44.1672178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:26:44.7168304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:26:45.2564966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:26:45.7965815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:26:46.3471585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:26:46.8991935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:26:47.4473892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:26:47.9970094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:26:48.5366593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:26:49.0872779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:26:49.6269173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:26:50.1874945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:26:50.7371370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:26:51.2773845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:26:51.8270080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:26:52.3676637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:26:52.9172719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:26:53.4678832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:26:54.0175055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:26:54.5671279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:26:55.1077872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:26:55.6575257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:26:56.1974408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:26:56.7476400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:26:57.2982438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:26:57.8478505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:26:58.3974724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:26:58.9381310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:26:59.4877439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:27:00.0376245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:27:00.5877978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:27:01.1377062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:27:01.6783648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:27:02.2279855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:27:02.7686365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:27:03.3182850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:27:03.8684981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:27:04.4181187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:27:04.9587767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:27:05.5083865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:27:06.0480536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:27:06.5980181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:27:07.1588049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:27:07.6984668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:27:08.2480888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:27:08.7887173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:27:09.3384032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:27:09.8790532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:27:10.4388641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:27:10.9884716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:27:11.5289346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:27:12.0791590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:27:12.6188440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:27:13.1692980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:27:13.7189148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:27:14.2693930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:27:14.8190000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:27:15.3586891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:27:15.9092841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:27:16.4589024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:27:16.9989912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:27:17.5590287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:27:18.0989781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:27:18.6496001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:27:19.1892378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:27:19.7388757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:27:20.2795204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:27:20.8390837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:27:21.3896976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:27:21.9293581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:27:22.4799849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:27:23.0229723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:27:23.5695039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:27:24.1201528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:27:24.6699779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:27:25.2101778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:27:25.7597885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:27:26.3094206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:27:26.8500567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:27:27.4096194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:27:27.9598892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:27:28.4995927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:27:29.0501644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:27:29.5898179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:27:30.1404397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:27:30.6801065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:27:31.2396777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:27:31.7902679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:27:32.3299300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:27:32.8805458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:27:33.4202138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:27:33.9708179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:27:34.5204321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:27:35.0700489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:27:35.6206646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:27:36.1603236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:27:36.7109344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:27:37.2506005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:27:37.8002297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:27:38.3508231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:27:38.9004249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:27:39.4410954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:27:39.9907006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:27:40.5403672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:27:41.0909383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:27:41.6405478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:27:42.1811944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:27:42.7308392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:27:43.2714863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:27:43.8210981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:27:44.3707046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:27:44.9213109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:27:45.4709359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:27:46.0115854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:27:46.5612153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:27:47.1108543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:27:47.6614417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:27:48.2010884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:27:48.7516966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:27:49.3013141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:27:49.8409908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:27:50.4015499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:27:50.9412023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:27:51.4918163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:27:52.0315042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:27:52.5820899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:27:53.1317010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:27:53.6813317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:27:54.2319291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:27:54.7716030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:27:55.3222340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:27:55.8618531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:27:56.4214468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:27:56.9620811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:27:57.5116919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:27:58.0623126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:27:58.6019831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:27:59.1525859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:27:59.7021985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:28:00.2518084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:28:00.7924879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:28:01.3420914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:28:01.8927114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:28:02.4423190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:28:02.9819891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:28:03.5325871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:28:04.0722430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:28:04.6355964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:28:05.1724641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:28:05.7221101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:28:06.2627389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:28:06.8123518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:28:07.3729221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:28:07.9125932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:28:08.4632008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:28:09.0028647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:28:09.5524675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:28:10.0931242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:28:10.6527006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:28:11.2033288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:28:11.7429681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:28:12.2925996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:28:12.8332330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:28:13.3828510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:28:13.9334680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:28:14.4830927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:28:15.0227630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:28:15.5733490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:28:16.1130606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:28:16.6636417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:28:17.2132388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:28:17.7638528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:28:18.3134654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:28:18.8630942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:28:19.4037340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:28:19.9533459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:28:20.5039676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:28:21.0436328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:28:21.6032217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:28:22.1438556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:28:22.6934773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:28:23.2341246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:28:23.7837393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:28:24.3343660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:28:24.8839665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:28:25.4336035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:28:25.9742674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:28:26.5238499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:28:27.0645201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:28:27.6141317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:28:28.1637653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:28:28.7143620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:28:29.2639471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:28:29.8046333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:28:30.3542370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:28:30.8939156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:28:31.4445089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:28:31.9841781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:28:32.5447419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:28:33.0943987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:28:33.6350142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:28:34.1846284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:28:34.7342564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:28:35.2749031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:28:35.8344559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:28:36.3751225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:28:36.9247446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:28:37.4743636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:28:38.0150330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:28:38.5646303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:28:39.1052828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:28:39.6548978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:28:40.2045296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:28:40.7551351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:28:41.3047385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:28:41.8453863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:28:42.3883251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:28:42.9456350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:28:43.4952245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:28:44.0349231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:28:44.5855168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:28:45.1351161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:28:45.6757815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:28:46.2353492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:28:46.7750238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:28:47.3256306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:28:47.8652747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:28:48.4158848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:28:48.9555449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:28:49.5051698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:28:50.0657662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:28:50.6053839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:28:51.1560160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:28:51.6956759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:28:52.2462754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:28:52.7958960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:28:53.3455535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:28:53.8961315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:28:54.4357644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:28:54.9863833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:28:55.5360175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:28:56.0756813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:28:56.6362362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:28:57.1758838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:28:57.7265219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:28:58.2661790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:28:58.8167660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:28:59.3564345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:28:59.9160264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:29:00.4666175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:29:01.0062686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:29:01.5469348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:29:02.0965568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:29:02.6461751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:29:03.1967875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T11:29:03.7464219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T11:29:04.2870431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T11:29:04.8366566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T11:29:05.3872811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T11:29:05.9269271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:29:06.4765398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:29:07.0271576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:29:07.5767704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:29:08.1174453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:29:08.6670523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:29:09.2166916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:29:09.7672667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:29:10.3168821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:29:10.8575447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:29:11.4071596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:29:11.9567941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:29:12.4974633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:29:13.0570091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:29:13.5976633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:29:14.1472726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:29:14.6879384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:29:15.2375674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:29:15.7871532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:29:16.3377747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:29:16.8774326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:29:17.4280500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:29:17.9776577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:29:18.5173253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T11:29:19.0679268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T11:29:19.6175428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T11:29:20.1681548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T11:29:20.7177688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T11:29:21.2574477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:29:21.7980832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:29:22.3477092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:29:22.9082680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:29:23.4479321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:29:23.9985544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:29:24.5481489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:29:25.0878138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:29:25.6384209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:29:26.1880264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:29:26.7386587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:29:27.2804793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:29:27.8279577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:29:28.3785406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:29:28.9182028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:29:29.4787859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:29:30.0184379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:29:30.5690648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:29:31.1087055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:29:31.6583078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:29:32.1989644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:29:32.7485805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:29:33.2992147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:29:33.8488072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:29:34.3984416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:29:34.9390831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T11:29:35.4886883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T11:29:36.0293546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T11:29:36.5889375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T11:29:37.1385588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T11:29:37.6792069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T11:29:38.2288109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:29:38.7694541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:29:39.3190810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:29:39.8697280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:29:40.4193109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:29:40.9689196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:29:41.5095874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:29:42.0592017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:29:42.6098024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:29:43.1494704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:29:43.6991180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:29:44.2496856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:29:44.7992924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:29:45.3499221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:29:45.8895754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:29:46.4392166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:29:46.9798580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:29:47.5294629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:29:48.0800805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:29:48.6296880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:29:49.1703576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:29:49.7199798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:29:50.2695876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:29:50.8102292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:29:51.3598657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:29:51.9104603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:29:52.4600847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:29:53.0097282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:29:53.5503680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:29:54.0999548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:29:54.6505905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:29:55.1902367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:29:55.7508265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:29:56.2904547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:29:56.8400716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:29:57.3906919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:29:57.9303467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:29:58.4840280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:29:59.0159617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:29:59.5715965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:30:00.1182909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:30:00.6563320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:30:01.2069358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:30:01.7466029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:30:02.2962304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:30:02.8368729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:30:03.3964383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:30:03.9470573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:30:04.4867237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:30:05.0373212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:30:05.5869368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:30:06.1266060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:30:06.6772198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:30:07.2268145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:30:07.7774302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:30:08.3170871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:30:08.8696904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:30:09.4073617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:30:09.9569757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:30:10.5075957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:30:11.0572094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:30:11.6068585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:30:12.1474821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:30:12.6971103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:30:13.2477258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:30:13.7873568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:30:14.3479470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:30:14.8975365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:30:15.4371957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:30:15.9878069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:30:16.5274739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:30:17.0781045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:30:17.6177902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:30:18.1773447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:30:18.7279404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:30:19.2675837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:30:19.8182122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:30:20.3578672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:30:20.9074924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:30:21.4580937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:30:22.0077171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:30:22.5583250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:30:23.0979841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:30:23.6485953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:30:24.1882483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:30:24.7378573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:30:25.2884705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:30:25.8381008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:30:26.3886994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T11:30:26.9283629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T11:30:27.4779766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:30:28.0186366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:30:28.5682447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:30:29.1188698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:30:29.6685185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:30:30.2191086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:30:30.7587501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:30:31.3083575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:30:31.8490227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:30:32.4086051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:30:32.9492564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:30:33.4988592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:30:34.0484990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:30:34.5891415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:30:35.1387431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:30:35.6893838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:30:36.2389719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:30:36.7786579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:30:37.3292446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:30:37.8788507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:30:38.4195326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:30:38.9691491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:30:39.5197552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:30:40.0693530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:30:40.6090264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:30:41.1596258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:30:41.7092461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:30:42.2598544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:30:42.8094699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:30:43.3491383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:30:43.8997424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:30:44.4493528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:30:44.9900354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:30:45.5396298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:30:46.0920079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:30:46.6298931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:30:47.1795028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:30:47.7201818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:30:48.2797308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:30:48.8204008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:30:49.3700132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:30:49.9196226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:30:50.4702435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:30:51.0099090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:30:51.5605137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:30:52.1001891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:30:52.6597690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:30:53.2103571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:30:53.7500012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:30:54.3006314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:30:54.8402885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:30:55.3899105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:30:55.9405284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:30:56.4901120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:30:57.0409130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:30:57.5805686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:30:58.1302056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:30:58.6708544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:30:59.2205218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:30:59.7703879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T11:31:00.3210015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T11:31:00.8706415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T11:31:01.4112771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T11:31:01.9606040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T11:31:02.5008869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:31:03.0504978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:31:03.6012794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:31:04.1508436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:31:04.7007035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:31:05.2513234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:31:05.7909840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:31:06.3415956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:31:06.8909290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:31:07.4315800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:31:07.9913634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:31:08.5315708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:31:09.0811922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:31:09.6318062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:31:10.1714729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:31:10.7210998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:31:11.2617839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:31:11.8215835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:31:12.3614582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:31:12.9113845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:31:13.4520431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:31:14.0016699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:31:14.5414333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:31:15.0920450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:31:15.6416605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:31:16.1922725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:31:16.7419060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:31:17.2915174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:31:17.8321611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:31:18.3817743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:31:18.9318136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:31:19.4820045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:31:20.0316490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:31:20.5724561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:31:21.1220898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:31:21.6626432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:31:22.2224793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:31:22.7621336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:31:23.3127521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:31:23.8528539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:31:24.4020756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:31:24.9529147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:31:25.4925673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:31:26.0421831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:31:26.5928220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:31:27.1424123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:31:27.6830792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:31:28.2322743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:31:28.7728948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:31:29.3225071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:31:29.8829188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:31:30.4225690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:31:30.9731819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:31:31.5228173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:31:32.0634555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:31:32.6130779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:31:33.1628998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:31:33.7131523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:31:34.2627496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:31:34.8034161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:31:35.3531231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:31:35.8927987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:31:36.4434075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:31:36.9930137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:31:37.5433468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:31:38.0830121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:31:38.6336070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:31:39.1833520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:31:39.7233187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T11:31:40.2834678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T11:31:40.8332887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:31:41.3739563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:31:41.9136252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:31:42.4632399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:31:43.0138935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:31:43.5635110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:31:44.1141279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:31:44.6637391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:31:45.2035131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:31:45.7540962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:31:46.2937528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:31:46.8443704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:31:47.3940274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:31:47.9442794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:31:48.4938978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:31:49.0345410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:31:49.5842085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:31:50.1338516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:31:50.6844404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:31:51.2242496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:31:51.7748521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:31:52.3145119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:31:52.8641262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:31:53.4047801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:31:53.9643575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:31:54.5075081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:31:55.0546313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:31:55.6042441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:31:56.1449377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:31:56.6948282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:31:57.2446694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:31:57.7943077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:31:58.3473304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:31:58.8850412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:31:59.4349110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:31:59.9845490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:32:00.5251867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:32:01.0848976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:32:01.6251133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:32:02.1747211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:32:02.7152532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:32:03.2648669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:32:03.8154765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:32:04.3652638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:32:04.9150645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:32:05.4557307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:32:06.0052648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:32:06.5449353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:32:07.0954000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:32:07.6350541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:32:08.1951457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:32:08.7457659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:32:09.2854274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:32:09.8360296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:32:10.3856571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:32:10.9352869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:32:11.4759209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:32:12.0354934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:32:12.5758780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:32:13.1254902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:32:13.6663505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:32:14.2159566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:32:14.7655858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:32:15.3062260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:32:15.8558353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:32:16.4064568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:32:16.9560726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:32:17.4963192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:32:18.0459033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:32:18.5965010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:32:19.1359347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:32:19.6865653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:32:20.2462180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:32:20.7859167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:32:21.3365156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:32:21.8761611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:32:22.4267758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:32:22.9763973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:32:23.5166797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:32:24.0663041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:32:24.6169014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:32:25.1665227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:32:25.7072359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:32:26.2568535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:32:26.8063647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:32:27.3469285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:32:27.8968215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:32:28.4474347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:32:28.9970488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:32:29.5474069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:32:30.0870656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:32:30.6366866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:32:31.1872872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:32:31.7273475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:32:32.2803850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:32:32.8275628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:32:33.3771888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:32:33.9168604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:32:34.4674557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:32:35.0206367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:32:35.5676783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:32:36.1173032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:32:36.6579748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:32:37.2075801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:32:37.7580646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:32:38.2979922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:32:38.8476015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:32:39.4081646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:32:39.9473048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:32:40.4979122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:32:41.0375432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:32:41.5882921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:32:42.1282411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:32:42.6778663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:32:43.2384251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:32:43.7782025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:32:44.3178646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:32:44.8684738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:32:45.4180916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:32:45.9577784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:32:46.5083591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:32:47.0582275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:32:47.6078477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:32:48.1586334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:32:48.7088590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:32:49.2487630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:32:49.7887291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:32:50.3482915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:32:50.8989061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:32:51.4383405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:32:51.9889579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:32:52.5286100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:32:53.0782493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:32:53.6288410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:32:54.1784601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:32:54.7290805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:32:55.2687179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:32:55.8184241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:32:56.3589960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:32:56.9085544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:32:57.4691103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:32:58.0087566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:32:58.5588690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:32:59.0995303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:32:59.6491374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:33:00.1987837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:33:00.7493719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:33:01.2989655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:33:01.8396515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:33:02.3892579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:33:02.9289249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:33:03.4795173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:33:04.0390912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:33:04.5797424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:33:05.1298073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:33:05.6694865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:33:06.2193328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:33:06.7599817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:33:07.3195556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:33:07.8592378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:33:08.4098290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:33:08.9594396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:33:09.5000926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:33:10.0497241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:33:10.5997171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:33:11.1503330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:33:11.6899994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:33:12.2396299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:33:12.7896351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:33:13.3302882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:33:13.8798892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:33:14.4306798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:33:14.9802941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:33:15.5298949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:33:16.0705932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:33:16.6201818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:33:17.1608273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:33:17.7099842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:33:18.2605739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:33:18.8101951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:33:19.3607975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:33:19.9104696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:33:20.4507358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:33:21.0003495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:33:21.5410055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:33:22.0906276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:33:22.6406635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:33:23.1904655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:33:23.7410920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:33:24.2813269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:33:24.8309324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:33:25.3705900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:33:25.9212064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:33:26.4708467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:33:27.0207747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:33:27.5713985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:33:28.1110411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:33:28.6616518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:33:29.2112719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:33:29.7535308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:33:30.3014500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:33:30.8510602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:33:31.4016694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:33:31.9513013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:33:32.4910164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:33:33.0416143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:33:33.5817896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:33:34.1316846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:33:34.6812958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:33:35.2319004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:33:35.7815716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:33:36.3314696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:33:36.8720571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:33:37.4216854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:33:37.9613577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:33:38.5219014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:33:39.0619672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:33:39.6115807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:33:40.1617402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:33:40.7016527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:33:41.2525396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:33:41.7921933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:33:42.3426345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:33:42.8918181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:33:43.4424783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:33:43.9920484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:33:44.5318616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:33:45.0824670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:33:45.6320702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:33:46.1826828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:33:46.7252066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:33:47.2726648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:33:47.8222749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:33:48.3728872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:33:48.9126059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:33:49.4628739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:33:50.0130259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:33:50.5626375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:33:51.1023234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:33:51.6430738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:33:52.1926738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:33:52.7433058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:33:53.2929129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:33:53.8425509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:33:54.3931365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:33:54.9427434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:33:55.4834096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:33:56.0330236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:33:56.5727722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:33:57.1233162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:33:57.6729282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:33:58.2234100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:33:58.7736203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:33:59.3131533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:33:59.8637768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:34:00.4036505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:34:00.9632255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:34:01.5138315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:34:02.0536177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:34:02.6032229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:34:03.1438893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:34:03.6935113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:34:04.2341745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:34:04.7937191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:34:05.3433690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:34:05.8839965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:34:06.4336083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:34:06.9743304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:34:07.5239544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:34:08.0839697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:34:08.6236227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:34:09.1742432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:34:09.7139066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:34:10.2642535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:34:10.8045239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:34:11.3640145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:34:11.9046597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:34:12.4542876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:34:13.0047135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:34:13.5443724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:34:14.0941767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:34:14.6447878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:34:15.1944173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:34:15.7369663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:34:16.2801672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:34:16.8165320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:34:17.3721402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:34:17.9209289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:34:18.4605808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:34:19.0102547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:34:19.5505257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:34:20.1001481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:34:20.6606946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:34:21.2003620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:34:21.7410138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:34:22.2906308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:34:22.8412532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:34:23.3910669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:34:23.9406754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:34:24.4813347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:34:25.0309485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:34:25.5706282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:34:26.1212371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:34:26.6708366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:34:27.2206494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:34:27.7712452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:34:28.3109012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:34:28.8616206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:34:29.4114776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:34:29.9613847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:34:30.5010348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:34:31.0516485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:34:31.5913072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:34:32.1515855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:34:32.6912446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:34:33.2418474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:34:33.7914628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:34:34.3311533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:34:34.8938895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:34:35.4319851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:34:35.9816005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:34:36.5222540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:34:37.0719308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:34:37.6221734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:34:38.1618281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:34:38.7219180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:34:39.2615890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:34:39.8121780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:34:40.3523008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:34:40.9019179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:34:41.4525347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:34:42.0021460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:34:42.5524431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:34:43.0921024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:34:43.6427327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:34:44.1823721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:34:44.7321231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:34:45.2926723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:34:45.8323255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:34:46.3829430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:34:46.9253663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:34:47.4722555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:34:48.0129153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:34:48.5724935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:34:49.1125126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:34:49.6630323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:34:50.2128930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:34:50.7525577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:34:51.3032063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:34:51.8428277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:34:52.4024244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:34:52.9530174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:34:53.4926678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:34:54.0432979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:34:54.5829330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:34:55.1335500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:34:55.6831645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:34:56.2327790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:34:56.7828862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:34:57.3228455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:34:57.8734408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:34:58.4136677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:34:58.9732409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:34:59.5239067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:00.0635046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:00.6134732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:01.1531280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:01.7036075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:35:02.2438545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:35:02.8039940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:03.3436679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:35:03.8938308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:35:04.4434386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:35:04.9841145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:35:05.5337235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:35:06.0843484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:35:06.6339425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:35:07.1841309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:07.7238142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:08.2744064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:08.8141861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:09.3737539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:09.9144171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:10.4640487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:35:11.0137093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:11.5543665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:12.1039776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:12.6446253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:13.2042099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:13.7548201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:35:14.2944605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:35:14.8440911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:15.3847379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:35:15.9343510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:16.4849945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:35:17.0289955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:35:17.5750947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:35:18.1247089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:18.6680892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:35:19.2143823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:19.7749558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:35:20.3148465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:35:20.8644720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:35:21.4145390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:35:21.9552035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:35:22.5147807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:35:23.0554308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:35:23.6050491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:35:24.1447306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:35:24.6955790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:25.2355149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:35:25.7953144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:26.3448824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:26.8849629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:27.4355659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:27.9752788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:28.5254818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:29.0757131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:29.6259146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:35:30.1655660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:35:30.7151980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:35:31.2658801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:31.8160810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:32.3656994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:32.9053580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:33.4561183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:35:33.9954036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:34.5459998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:35:35.0961581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:35.6457564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:35:36.1963601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:36.7360240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:37.2856487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:35:37.8362539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:35:38.3858595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:38.9265334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:35:39.4762201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:40.0158795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:35:40.5664931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:35:41.1260668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:41.6668150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:42.2166510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:42.7563134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:43.3069201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:35:43.8566920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:35:44.4062991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:44.9469718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:35:45.4965792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:46.0462081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:46.5871585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:47.1467318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:47.6872560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:48.2367667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:35:48.7770154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:49.3268785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:49.8765029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:50.4267103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:50.9773064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:35:51.5171010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:35:52.0604910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:35:52.6066861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:53.1572792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:53.7069019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:35:54.2574939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:35:54.8071159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:35:55.3477753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:55.8973848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:35:56.4377970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:35:56.9873528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:35:57.5479232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:58.0875808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:35:58.6371892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:59.1796892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:35:59.7274766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:36:00.2773337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:36:00.8172674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:36:01.3778305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:36:01.9208359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:36:02.4682119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:36:03.0078868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:36:03.5475410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:36:04.0981619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:36:04.6577546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:36:05.1984188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:36:05.7480309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:36:06.2976607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:36:06.8383009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:36:07.3878958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:36:07.9383515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:36:08.4879612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:36:09.0386000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:36:09.5780915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:36:10.1283612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:36:10.6779984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:36:11.2186233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:36:11.7781983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:36:12.3188625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:36:12.8687263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:36:13.4090825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:36:13.9586983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:36:14.4987905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:36:15.0584682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:36:15.6091664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:36:16.1488382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:36:16.6986590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:36:17.2385822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:36:17.7891827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:36:18.3290269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:36:18.8885957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:36:19.4394558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:36:19.9791067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:36:20.5225316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:36:21.0695538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:36:21.6087205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:36:22.1692779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:36:22.7187922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:36:23.2594327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:36:23.8095475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:36:24.3590845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:36:24.8997594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:36:25.4593273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:36:25.9994728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:36:26.5496478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:36:27.0992766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:36:27.6394486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:36:28.1900570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:36:28.7396697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:36:29.2893052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:36:29.8399463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:36:30.3796139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:36:30.9302248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:36:31.4698766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:36:32.0196257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:36:32.5702043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:36:33.1198220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:36:33.6705036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:36:34.2101759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:36:34.7597758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:36:35.3004352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:36:35.8500522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:36:36.4003473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:36:36.9499530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:36:37.4905976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:36:38.0406925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:36:38.5803461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:36:39.1399366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:36:39.6805868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:36:40.2301895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:36:40.7708447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:36:41.3204572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:36:41.8710738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:36:42.4306472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:36:42.9706684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:36:43.5203103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:36:44.0609391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:36:44.6105434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:36:45.1509497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:36:45.7111000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:36:46.2507581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:36:46.8005820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:36:47.3512054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:36:47.8947411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:36:48.4508280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:36:48.9914849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:36:49.5311578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:36:50.0807806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:36:50.6214175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:36:51.1710285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:36:51.7216618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:36:52.2712584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:36:52.8209059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:36:53.3615366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:36:53.9111432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:36:54.4558018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:36:55.0113722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:36:55.5619881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:36:56.1116009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:36:56.6512605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:36:57.2018674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:36:57.7415344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:36:58.3020936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:36:58.8417612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:36:59.3913975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:36:59.9353179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:37:00.4814695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:37:01.0315973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:37:01.5822128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:37:02.1221054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:37:02.6717340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:37:03.2225597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:37:03.7617714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:37:04.3223349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:37:04.8620097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:37:05.4126154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:37:05.9626438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:37:06.5043463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:37:07.0521138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:37:07.6033199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:37:08.1526174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:37:08.7024170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:37:09.2420709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:37:09.7926718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:37:10.3323229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:37:10.8929052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:37:11.4325571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:37:11.9824039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:37:12.5230527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:37:13.0728522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:37:13.6127860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:37:14.1633256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:37:14.7228978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:37:15.2625659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:37:15.8131699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:37:16.3528061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:37:16.9034212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:37:17.4530669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:37:18.0031633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:37:18.5527948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:37:19.1034077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:37:19.6430442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:37:20.1937823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:37:20.7334499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:37:21.2835312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:37:21.8431064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:37:22.3836219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:37:22.9332425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:37:23.4738922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:37:24.0236626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:37:24.5633186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:37:25.1139264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:37:25.6735079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:37:26.2141528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:37:26.7538267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:37:27.3033286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:37:27.8541688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:37:28.3941259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:37:28.9437505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:37:29.4943597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:37:30.0440715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:37:30.5943069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:37:31.1342611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:37:31.6838729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:37:32.2344751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:37:32.7841652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:37:33.3375002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:37:33.8743109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:37:34.4239190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:37:34.9647755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:37:35.5186900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:37:36.0742059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:37:36.6148657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:37:37.1642521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:37:37.7049203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:37:38.2441324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:37:38.7947255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:37:39.3443526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:37:39.8949530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:37:40.4446314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:37:40.9952586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:37:41.5350861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:37:42.0747452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:37:42.6351616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:37:43.1748226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:37:43.7252938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:37:44.2748928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:37:44.8255170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:37:45.3651623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:37:45.9148409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:37:46.4647335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:37:47.0162944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:37:47.5556418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:37:48.1052684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:37:48.6548809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:37:49.1955193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:37:49.7451381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:37:50.2957565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:37:50.8453801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:37:51.3950742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:37:51.9356929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:37:52.4753566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:37:53.0259865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:37:53.5755868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:37:54.1252171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:37:54.6758161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:37:55.2154762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:37:55.7660941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:37:56.3054463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:37:56.8662963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:37:57.4059539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:37:57.9555960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:37:58.4962098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:37:59.0558505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:37:59.5964894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:38:00.1560874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:38:00.6958267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:38:01.2464524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:38:01.7860982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:38:02.3361750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:38:02.8860907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:38:03.4362457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:38:03.9865245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:38:04.5261654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:38:05.0769368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:38:05.6265508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:38:06.1662207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:38:06.7169542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:38:07.2661965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:38:07.8167960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:38:08.3569460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:38:08.8965990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:38:09.4472153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:38:09.9968247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:38:10.5468395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:38:11.0964703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:38:11.6371138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:38:12.1867224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:38:12.7467173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:38:13.2866300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:38:13.8372322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:38:14.3768735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:38:14.9274948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:38:15.4771144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:38:16.0267423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:38:16.5673896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:38:17.1170164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:38:17.6676966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:38:18.2073545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:38:18.7669329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:38:19.3075874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:38:19.8575866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:38:20.3975596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:38:20.9471896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:38:21.4879840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:38:22.0379081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:38:22.5875242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:38:23.1281993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:38:23.6777987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:38:24.2274261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:38:24.7783209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:38:25.3279357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:38:25.8675847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:38:26.4203015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:38:26.9678514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:38:27.5184492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:38:28.0682860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:38:28.6184713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:38:29.1584050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:38:29.7082682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:38:30.2479128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:38:30.8087101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:38:31.3486355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:38:31.8984758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:38:32.4486800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:38:32.9878794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:38:33.5336313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:38:34.0704462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:38:34.6260665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:38:35.1739748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:38:35.7146289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:38:36.2642351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:38:36.8040850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:38:37.3442986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:38:37.9047985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:38:38.4546816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:38:39.0043252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:38:39.5449494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:38:40.0945734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:38:40.6352399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:38:41.1748726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:38:41.7344641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:38:42.2850456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:38:42.8346764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:38:43.3753381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:38:43.9249332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:38:44.4755725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:38:45.0152097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:38:45.5747982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:38:46.1154723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:38:46.6650713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:38:47.2154181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:38:47.7549167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:38:48.3057016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:38:48.8558682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:38:49.4057671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:38:49.9453593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:38:50.4850412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:38:51.0351687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:38:51.5857678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:38:52.1253281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:38:52.6859044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:38:53.2255523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:38:53.7761755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:38:54.3257930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:38:54.8754135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:38:55.4160523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:38:55.9757354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:38:56.5163991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:38:57.0660082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:38:57.6061567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:38:58.1557676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:38:58.7056275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:38:59.2462505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:38:59.8066312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:39:00.3462814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:39:00.8958915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:39:01.4365462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:39:01.9859338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:39:02.5367654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:39:03.0866940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:39:03.6363044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:39:04.1765004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:39:04.7260429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:39:05.2666783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:39:05.8164954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:39:06.3561733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:39:06.9167207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:39:07.4565084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:39:08.0071225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:39:08.5463307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:39:09.0969247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:39:09.6465396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:39:10.1972464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:39:10.7468573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:39:11.2974684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:39:11.8470717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:39:12.3867197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:39:12.9373807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:39:13.4872221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:39:14.0368467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:39:14.5775034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:39:15.1271074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:39:15.6677677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:39:16.2196623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:39:16.7672701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:39:17.3177641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:39:17.8705750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:39:18.4075724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:39:18.9571896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:39:19.4973765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:39:20.0472561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:39:20.5974414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:39:21.1473281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:39:21.6880147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:39:22.2381233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:39:22.7773769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:39:23.3379439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:39:23.8881396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:39:24.4277506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:39:24.9782185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:39:25.5278250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:39:26.0680429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:39:26.6276322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:39:27.1721247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:39:27.7178995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:39:28.2585969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:39:28.8077922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:39:29.3586558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:39:29.9082305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:39:30.4580511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:39:30.9980314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:39:31.5486686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:39:32.0884617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:39:32.6380945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:39:33.1986403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:39:33.7383200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:39:34.2889853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:39:34.8286618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:39:35.3782869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:39:35.9289614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:39:36.4785920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:39:37.0192573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:39:37.5689795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:39:38.1186041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:39:38.6592502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:39:39.1989108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:39:39.7585615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:39:40.2991881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:39:40.8488050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:39:41.3994201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:39:41.9391554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:39:42.4887928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:39:43.0393938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:39:43.5887945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:39:44.1389799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:39:44.6895986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:39:45.2292444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:39:45.7798593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:39:46.3199066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:39:46.8697835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:39:47.4292747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:39:47.9692097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:39:48.5211602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:39:49.0593676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:39:49.6095468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:39:50.1597740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:39:50.7094002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:39:51.2599982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:39:51.7996598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:39:52.3502661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:39:52.8899266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:39:53.4395622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:39:53.9802012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:39:54.5397642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:39:55.0804262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:39:55.6300470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:39:56.1697194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:39:56.7203367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:39:57.2699229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:39:57.8305267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:39:58.3701883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:39:58.9207937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:39:59.4604542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:40:00.0100706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:40:00.5507337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:40:01.1003677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:40:01.6600588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:40:02.2007035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:40:02.7503181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:40:03.2909592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:40:03.8405770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:40:04.3905185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:40:04.9411519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:40:05.4909716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:40:06.0306489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:40:06.5804339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:40:07.1213803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:40:07.6705769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:40:08.2211669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:40:08.7707922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:40:09.3208635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:40:09.8615131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:40:10.4113096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:40:10.9515774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:40:11.5111418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:40:12.0607926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:40:12.6015554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:40:13.1510501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:40:13.6917188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:40:14.2415460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:40:14.7911637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:40:15.3418022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:40:15.8814404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:40:16.4345727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:40:16.9813181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:40:17.5212446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:40:18.0818083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:40:18.6214393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:40:19.1720742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:40:19.7216926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:40:20.2613618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:40:20.8114970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:40:21.3614574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:40:21.9120611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:40:22.4517051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:40:23.0023265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:40:23.5419939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:40:24.0919095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:40:24.6425103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:40:25.1922689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:40:25.7418973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:40:26.2825418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:40:26.8326380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:40:27.3722951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:40:27.9318822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:40:28.4825824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:40:29.0222494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:40:29.5728509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:40:30.1125223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:40:30.6622269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:40:31.2161896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:40:31.7629393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:40:32.3025982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:40:32.8530827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:40:33.4026789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:40:33.9425553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:40:34.5031329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:40:35.0427761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:40:35.5928158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:40:36.1327363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:40:36.6826610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:40:37.2328863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:40:37.7833598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:40:38.3329065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:40:38.8735791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:40:39.4233893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:40:39.9636911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:40:40.5232675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:40:41.0629260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:40:41.6135489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:40:42.1631461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:40:42.7038154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:40:43.2633788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:40:43.8030572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:40:44.3536554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:40:44.8933092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:40:45.4439370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:40:45.9835810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:40:46.5332122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:40:47.0935314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:40:47.6333854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:40:48.1836525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:40:48.7235410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:40:49.2741557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:40:49.8143292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:40:50.3739123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:40:50.9235324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:40:51.4641809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:40:52.0137821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:40:52.5544387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:40:53.1140310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:40:53.6546649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:40:54.2042931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:40:54.7439453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:40:55.2945700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:40:55.8441733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:40:56.3854896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:40:56.9443999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:40:57.4840762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:40:58.0342958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:40:58.5749571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:40:59.1247550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:40:59.6843238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:41:00.2249829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:41:00.7743609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:41:01.3143060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:41:01.8648905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:41:02.4145045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:41:02.9651092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:41:03.5045238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:41:04.0544256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:41:04.6052796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:41:05.1449395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:41:05.6950752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:41:06.2446995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:41:06.7952886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:41:07.3349573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:41:07.8849330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:41:08.4355560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:41:08.9751933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:41:09.5357718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:41:10.0754942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:41:10.6250123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:41:11.1656749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:41:11.7153027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:41:12.2658992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:41:12.8053395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:41:13.3659146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:41:13.9055718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:41:14.4552037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:41:15.0058027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:41:15.5454385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:41:16.0962420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:41:16.6460958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:41:17.1957094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:41:17.7363984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:41:18.2861999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:41:18.8358196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:41:19.3756494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:41:19.9262587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:41:20.4758736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:41:21.0264915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:41:21.5661539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:41:22.1157958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:41:22.6663733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:41:23.2060286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:41:23.7666082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:41:24.3062569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:41:24.8558888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:41:25.4064969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:41:25.9461535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:41:26.4964925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:41:27.0361538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:41:27.5962533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:41:28.1369093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:41:28.6865324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:41:29.2369186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:41:29.7765768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:41:30.3264205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:41:30.8766271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:41:31.4268362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:41:31.9670582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:41:32.5166629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:41:33.0665087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:41:33.6071414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:41:34.1669377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:41:34.7066165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:41:35.2572203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:41:35.7968615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:41:36.3474807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:41:36.8974141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:41:37.4472402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:41:37.9871653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:41:38.5373744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:41:39.0870092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:41:39.6276419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:41:40.1877020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:41:40.7273706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:41:41.2774830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:41:41.8173704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:41:42.3679877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:41:42.9176083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:41:43.4672322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:41:44.0078763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:41:44.5574849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:41:45.1081084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:41:45.6477634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:41:46.2075013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:41:46.7481484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:41:47.2977391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:41:47.8384144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:41:48.3880262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:41:48.9476045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:41:49.4878146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:41:50.0383434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:41:50.5780047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:41:51.1286178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:41:51.6687526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:41:52.2283155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:41:52.7679766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:41:53.3185807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:41:53.8682102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:41:54.4088512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:41:54.9584674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:41:55.4981313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:41:56.0586988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:41:56.6083057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:41:57.1482924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:41:57.6987976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:41:58.2484102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:41:58.7889142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:41:59.3384510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:41:59.8883806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:42:00.4389739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:42:00.9788091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:42:01.5294241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:42:02.0790353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:42:02.6188329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:42:03.1694425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:42:03.7189488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:42:04.2688181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:42:04.8087763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:42:05.3589221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:42:05.9087935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:42:06.4494364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:42:06.9992760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:42:07.5494564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:42:08.0993787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:42:08.6490244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:42:09.1896614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:42:09.7392851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:42:10.2799298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:42:10.8295765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:42:11.3901271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:42:11.9297797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:42:12.4794517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:42:13.0201115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:42:13.5697267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:42:14.1193621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:42:14.6699623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:42:15.2195793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:42:15.7602330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:42:16.3102076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:42:16.8498648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:42:17.4004959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:42:17.9497197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:42:18.5003017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:42:19.0499120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:42:19.5907121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:42:20.1403377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:42:20.6899356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:42:21.2303821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:42:21.7899887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:42:22.3306234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:42:22.8803867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:42:23.4309693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:42:23.9706400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:42:24.5231429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:42:25.0602321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:42:25.6209822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:42:26.1603272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:42:26.7109575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:42:27.2506012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:42:27.8012219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:42:28.3408811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:42:28.9004668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:42:29.4413795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:42:29.9910116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:42:30.5308469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:42:31.0807416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:42:31.6313540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:42:32.1808334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:42:32.7306860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:42:33.2850811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:42:33.8211861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:42:34.3708282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:42:34.9114688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:42:35.4610763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:42:36.0216518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:42:36.5615815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:42:37.1111978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:42:37.6518543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:42:38.2012426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:42:38.7518795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:42:39.3014760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:42:39.8520969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:42:40.3917897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:42:40.9414061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:42:41.4820695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:42:42.0359814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:42:42.5922448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:42:43.1319141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T11:42:43.6817536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T11:42:44.2224008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T11:42:44.7720233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:42:45.3116651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:42:45.8723200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:42:46.4119807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:42:46.9617768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:42:47.5123796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:42:48.0520454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:42:48.6127219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:42:49.1523991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:42:49.7020070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:42:50.2422879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:42:50.7881046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:42:51.3340962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:42:51.8808171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:42:52.4183758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:42:52.9680126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:42:53.5186012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:42:54.0582629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:42:54.6088746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:42:55.1584858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:42:55.7082631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:42:56.2488952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:42:56.7983422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:42:57.3389824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:42:57.8985539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:42:58.4486248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:42:58.9915878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:42:59.5391612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:43:00.0788381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:43:00.6393949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:43:01.1791039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:43:01.7287260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:43:02.2791955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:43:02.8188512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:43:03.3694705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:43:03.9192248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:43:04.4688555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:43:05.0095076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:43:05.5591601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:43:06.0998382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:43:06.6593906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:43:07.1990828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:43:07.7497611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:43:08.2993856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:43:08.8400345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:43:09.3997518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:43:09.9393947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:43:10.4825255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:43:11.0301090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:43:11.5797212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:43:12.1293491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:43:12.6699919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:43:13.2202904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:43:13.7699154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:43:14.3095592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:43:14.8601925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:43:15.4098207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:43:15.9604114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:43:16.5100353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:43:17.0596514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:43:17.6002950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:43:18.1503473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:43:18.6899918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:43:19.2507453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:43:19.7906169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:43:20.3402290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:43:20.8801137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:43:21.4307445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:43:21.9803590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:43:22.5309637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:43:23.0805775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:43:23.6208708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:43:24.1705092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:43:24.7211097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:43:25.2607659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:43:25.8103841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:43:26.3610067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:43:26.9106044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:43:27.4512587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:43:27.9909321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:43:28.5405471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:43:29.0911477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:43:29.6407554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:43:30.1913714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:43:30.7310385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:43:31.2806736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:43:31.8412176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:43:32.3808768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:43:32.9316139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:43:33.4812342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:43:34.0209008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:43:34.5714936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:43:35.1218600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:43:35.6714517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:43:36.2113139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:43:36.7611535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:43:37.3018311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:43:37.8519636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:43:38.4015880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:43:38.9513833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:43:39.5020113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:43:40.0418490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:43:40.5914494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:43:41.1422719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:43:41.6918940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:43:42.2320914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:43:42.7717451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:43:43.3215357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:43:43.8721506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:43:44.4219492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:43:44.9725503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:43:45.5117715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:43:46.0623848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:43:46.6121584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:43:47.1617945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:43:47.7123906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:43:48.2528374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:43:48.8024409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:43:49.3522562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:43:49.8928589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:43:50.4427450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:43:50.9923513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:43:51.5429874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:43:52.0826561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:43:52.6322621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:43:53.1828768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:43:53.7324902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:43:54.2731319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:43:54.8227450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:43:55.3723986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:43:55.9130128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:43:56.4626221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:43:57.0132472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:43:57.5529561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:43:58.1026104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:43:58.6465796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:43:59.1928295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:43:59.7534263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:44:00.2927531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:44:00.8433806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:44:01.3929709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:44:01.9334018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:44:02.4932472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:44:03.0329260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:44:03.5835223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:44:04.1331469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:44:04.6731740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:44:05.2237897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:44:05.7734075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:44:06.3234655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:44:06.8636980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:44:07.4133605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:44:07.9532453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:44:08.5140167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:44:09.0635422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:44:09.6035050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:44:10.1441649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:44:10.6937912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:44:11.2335486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:44:11.7940773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:44:12.3339476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:44:12.8844892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:44:13.4341265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:44:13.9739894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:44:14.5345724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:44:15.0742241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:44:15.6238493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:44:16.1744343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:44:16.7141026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:44:17.2647105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:44:17.8141148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:44:18.3647715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:44:18.9044646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:44:19.4541982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:44:19.9948611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:44:20.5548968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:44:21.1045250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:44:21.6451714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:44:22.1946188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:44:22.7452491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:44:23.2850657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:44:23.8446268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:44:24.3853244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:44:24.9349109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:44:25.4745990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:44:26.0251791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:44:26.5650802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:44:27.1146981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:44:27.6654939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:44:28.2151055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:44:28.7649067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:44:29.3055670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:44:29.8551784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:44:30.3952744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:44:30.9548748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:44:31.5054714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:44:32.0451208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:44:32.5957779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:44:33.1350501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:44:33.6859066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:44:34.2358226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:44:34.7860081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:44:35.3356209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:44:35.8752999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:44:36.4253943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:44:36.9660499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:44:37.5254678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:44:38.0657319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:44:38.6163386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:44:39.1561906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:44:39.7060409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:44:40.2556417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:44:40.8062684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:44:41.3459156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:44:41.8962815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:44:42.4359242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T11:44:42.9857759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:44:43.5363903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:44:44.0859834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:44:44.6360433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:44:45.1862322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:44:45.7259106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:44:46.2765044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:44:46.8262537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:44:47.3768613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:44:47.9160760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:44:48.4705025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:44:49.0162744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:44:49.5569355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:44:50.1006933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:44:50.6572379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:44:51.2068488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:44:51.7564560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:44:52.2971696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:44:52.8368121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:44:53.3864606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:44:53.9370420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:44:54.4966269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:44:55.0372768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:44:55.5769287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:44:56.1275642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:44:56.6676185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:44:57.2172241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:44:57.7768243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:44:58.3174603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:44:58.8671317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:44:59.4098055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:44:59.9574075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:45:00.5070286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:45:01.0576332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:45:01.6072460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:45:02.1479012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:45:02.6975574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:45:03.2471833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:45:03.7875118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:45:04.3480749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:45:04.8877273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:45:05.4373547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:45:05.9780672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:45:06.5282401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:45:07.0675287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:45:07.6276468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:45:08.1782625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:45:08.7179269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T11:45:09.2576045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T11:45:09.8083726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T11:45:10.3577966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T11:45:10.9084136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:45:11.4580326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:45:11.9987062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:45:12.5487038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:45:13.0979808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:45:13.6485379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:45:14.1981498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:45:14.7379589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:45:15.2885601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:45:15.8382053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:45:16.3788774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:45:16.9384366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:45:17.4791000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:45:18.0287244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:45:18.5683637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:45:19.1189991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:45:19.6689147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:45:20.2191040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:45:20.7587686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:45:21.3093709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:45:21.8589988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:45:22.3986332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:45:22.9489006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:45:23.4995058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:45:24.0493761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:45:24.5988893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:45:25.1395383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:45:25.6896582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:45:26.2289379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:45:26.7897493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:45:27.3294187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:45:27.8790769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:45:28.4297974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:45:28.9690697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:45:29.5198852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:45:30.0591726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:45:30.6097712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:45:31.1691966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:45:31.7091868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:45:32.2597702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:45:32.8101767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:45:33.3501602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:45:33.8999709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:45:34.4396311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:45:34.9902596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:45:35.5403818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:45:36.0895595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:45:36.6401640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:45:37.1803983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:45:37.7300116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:45:38.2800886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:45:38.8197403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:45:39.3703588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:45:39.9199653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:45:40.4706775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:45:41.0105914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T11:45:41.5602243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:45:42.1108128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:45:42.6504583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:45:43.2100552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:45:43.7506942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:45:44.3003050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:45:44.8409621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:45:45.3910610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:45:45.9406717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:45:46.4904362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:45:47.0406715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:45:47.5805407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:45:48.1311540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:45:48.6807781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:45:49.2204369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:45:49.7704694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:45:50.3206467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:45:50.8712648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:45:51.4208795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:45:51.9606659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:45:52.5105960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:45:53.0512451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:45:53.6008526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:45:54.1514661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:45:54.7010882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:45:55.2516975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:45:55.7913532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:45:56.3409691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:45:56.8813413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:45:57.4419048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:45:57.9815645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:45:58.5319906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:45:59.0816048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:45:59.6212588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:46:00.1713128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:46:00.7219520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:46:01.2720902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:46:01.8117435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:46:02.3613900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:46:02.9119803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:46:03.4516412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:46:04.0061534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:46:04.5520834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:46:05.1019058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:46:05.6423593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:46:06.1917935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:46:06.7453455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:46:07.2925879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:46:07.8324433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:46:08.3820619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:46:08.9326717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:46:09.4723290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T11:46:10.0219397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T11:46:10.5725596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:46:11.1221645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:46:11.6727850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:46:12.2124634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:46:12.7621280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:46:13.3029913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:46:13.8628694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:46:14.4124883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:46:14.9531472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:46:15.4928001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:46:16.0424033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:46:16.6029744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:46:17.1426336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:46:17.6932486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:46:18.2333788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:46:18.7829787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:46:19.3325944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:46:19.8832935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:46:20.4331871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:46:20.9728439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:46:21.5234508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:46:22.0631335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:46:22.6134323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:46:23.1636958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:46:23.7133078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T11:46:24.2629359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T11:46:24.8029964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:46:25.3536214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:46:25.9032240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:46:26.4532815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:46:26.9935356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:46:27.5431710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:46:28.0840303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:46:28.6336585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:46:29.1832736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:46:29.7336539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:46:30.2733386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:46:30.8241367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:46:31.3737510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:46:31.9233822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:46:32.4739757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:46:33.0139883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:46:33.5635962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:46:34.1071258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:46:34.6538687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:46:35.2044927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:46:35.7541099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:46:36.3037341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:46:36.8443630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T11:46:37.3939902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:46:37.9445957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:46:38.4942138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:46:39.0448150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:46:39.5844852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:46:40.1348949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:46:40.6745379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:46:41.2241512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:46:41.7747708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:46:42.3243767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:46:42.8650379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:46:43.4146498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:46:43.9642792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:46:44.5049271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:46:45.0645113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:46:45.6047983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:46:46.1546407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:46:46.7048511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:46:47.2445216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T11:46:47.7951146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:46:48.3447304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:46:48.8950961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:46:49.4447148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T11:46:49.9851935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T11:46:50.5348120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T11:46:51.0754749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T11:46:51.6252168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:46:52.1848013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:46:52.7254574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:46:53.2750546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:46:53.8157228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:46:54.3653381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:46:54.9050003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:46:55.4556203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:46:56.0052124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:46:56.5555305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:46:57.1053897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:46:57.6453264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:46:58.1959527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:46:58.7455602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:46:59.2862063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:46:59.8457946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:47:00.3854592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:00.9362778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:01.4759373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:02.0255565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:02.5662052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:03.1258784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:03.6764834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:04.2161413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:47:04.7658211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:47:05.3061066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:05.8567186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:06.4063325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:06.9560368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:07.5062879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:47:08.0421392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:47:08.5878779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:47:09.1346768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:47:09.6721638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:47:10.2227842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:47:10.7727843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:47:11.3220143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:47:11.8626684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:47:12.4125075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:47:12.9530983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:47:13.5126750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:47:14.0623089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:47:14.6023763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:47:15.1524013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:47:15.6930599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:47:16.2426803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:47:16.8032452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:47:17.3424694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:47:17.8927019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:18.4333841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:18.9829842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:19.5226780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:20.0726394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:47:20.6331965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:47:21.1730396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:47:21.7236683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:47:22.2633259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:47:22.8129203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:47:23.3536008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:47:23.9138069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:47:24.4634138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:47:25.0030773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:47:25.5536718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:47:26.0937564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:47:26.6433699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:47:27.1939888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:47:27.7436824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:47:28.2933042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:28.8339416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:29.3835535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T11:47:29.9242331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:47:30.4738410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T11:47:31.0236994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:47:31.5743088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:47:32.1239270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:47:32.6640606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:47:33.2142468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:47:33.7539210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:47:34.3139726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:47:34.8546474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:47:35.4044485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:47:35.9540658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:47:36.4942656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:47:37.0439316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:47:37.5945176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:47:38.1442361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:47:38.6841790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:47:39.2346818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:47:39.7842876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:47:40.3249609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:47:40.8843007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:47:41.4249673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:47:41.9745805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:47:42.5142559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:47:43.0649315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:47:43.6151363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:47:44.1548136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:47:44.7143887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:47:45.2550178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:47:45.8047143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:47:46.3553216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:47:46.8954846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:47:47.4453565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:47:47.9949682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:47:48.5451072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:47:49.0953298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:47:49.6355788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:47:50.1854819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:47:50.7251411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:47:51.2852425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:47:51.8348818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:47:52.3755197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:47:52.9251285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:47:53.4657943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:47:54.0154001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:47:54.5660105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:47:55.1156323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:47:55.6552853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:47:56.2059093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:47:56.7454985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:47:57.2961174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:47:57.8561840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:47:58.3958496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:47:58.9392051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:47:59.4862313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:48:00.0361185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:48:00.5760388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:48:01.1356258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:48:01.6862154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:48:02.2258685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:48:02.7765483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:48:03.3162053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:48:03.8658274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:48:04.4158838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:04.9658041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:05.5064275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:06.0560521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:06.6067932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:07.1464544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:48:07.7060546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:08.2466822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:08.7962970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:48:09.3371900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:48:09.8865664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:48:10.4366627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:48:10.9865774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:48:11.5371859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:48:12.0768431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:48:12.6264522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:48:13.1764201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:48:13.7170732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:48:14.2666771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:48:14.8173039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:15.3669191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:15.9066000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:48:16.4571865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:17.0068039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:17.5469163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:18.0968228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:18.6476826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:19.1972993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:48:19.7470834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:48:20.2877373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:48:20.8373471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:48:21.3869825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:48:21.9276193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:48:22.4871997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:48:23.0302965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:23.5779722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:24.1176404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:48:24.6677987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:48:25.2105968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:48:25.7582382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:48:26.3178077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:48:26.8574628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:48:27.4075583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:48:27.9482192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:48:28.4983864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:48:29.0479921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:48:29.5977405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:48:30.1479970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:48:30.6885399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:31.2384658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:48:31.7783526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:48:32.3279568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:32.8777943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:48:33.4283995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:48:33.9781855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:48:34.5184395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:48:35.0683067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:48:35.6189259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:48:36.1585818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:36.7181476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:37.2581875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:37.8087967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:38.3586674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:48:38.8985461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:48:39.4491709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:48:39.9886767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:48:40.5485160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:48:41.0887674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:48:41.6383940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:48:42.1889809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:48:42.7288186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:43.2794117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:48:43.8192491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:48:44.3788140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:48:44.9194647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:48:45.4592492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:48:46.0088659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:48:46.5594858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:48:47.0991445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:48:47.6597177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:48:48.2093231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:48:48.7489878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:48:49.3042267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:48:49.8522675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:48:50.3898602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:48:50.9494370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T11:48:51.4891064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:48:52.0392259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T11:48:52.5798829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:48:53.1295026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:48:53.6801182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:48:54.2197873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:48:54.7694153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:48:55.3200017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:48:55.8596461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:48:56.4102840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:48:56.9525896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:48:57.4995597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:48:58.0601145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:48:58.5997669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:48:59.1503857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:48:59.6896995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:49:00.2498767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:49:00.7901120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:49:01.3506767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:49:01.8903256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:49:02.4399442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:49:02.9800066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:49:03.5302117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T11:49:04.0801575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T11:49:04.6207792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:49:05.1803582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:49:05.7210174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:49:06.2706336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:49:06.8230330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:49:07.3604101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:49:07.9010849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:49:08.4611770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:49:09.0011119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:49:09.5503503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:49:10.0909971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:49:10.6406047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:49:11.1913567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:49:11.7409778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:49:12.2906053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:49:12.8312510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:49:13.3808899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:49:13.9315208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:49:14.4811231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:49:15.0307636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:49:15.5813553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:49:16.1210069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:49:16.6716227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:49:17.2112753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:49:17.7610229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:49:18.3116158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:49:18.8610640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:49:19.4129281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:49:19.9513182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:49:20.5019421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:49:21.0416569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:49:21.5813013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:49:22.1420857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:49:22.6916848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:49:23.2318658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:49:23.7853177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:49:24.3350871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:49:24.8718904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:49:25.4314576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:49:25.9816277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:49:26.5222958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:49:27.0619350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:49:27.6116449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:49:28.1625313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:49:28.7118013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:49:29.2623968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:49:29.8119882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:49:30.3527214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:49:30.9023380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T11:49:31.4425451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T11:49:31.9921553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T11:49:32.5420103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:49:33.0928417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:49:33.6327841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:49:34.1824023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:49:34.7230675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:49:35.2726755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:49:35.8222869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:49:36.3729036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:49:36.9225120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:49:37.4731302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:49:38.0127895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:49:38.5624093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:49:39.1030559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:49:39.6526696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:49:40.2033046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:49:40.7529046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:49:41.3035063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:49:41.8531319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:49:42.3927779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:49:42.9433962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:49:43.4830654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:49:44.0336813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:49:44.5832841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:49:45.1230997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:49:45.6737262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:49:46.2233419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:49:46.7630217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:49:47.3133544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:49:47.8639742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:49:48.4135875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:49:48.9639468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:49:49.5035998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:49:50.0532361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:49:50.5940189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:49:51.1535512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:49:51.7041590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T11:49:52.2537764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:49:52.7934642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:49:53.3440459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:49:53.8837023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T11:49:54.4343416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:49:54.9938937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:49:55.5345506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:49:56.0745181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:49:56.6244314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:49:57.1640949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:49:57.7138935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:49:58.2645057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:49:58.8141064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:49:59.3568476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:49:59.9043766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:50:00.4540014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:50:00.9942276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:50:01.5548055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:50:02.0970483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:50:02.6490531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:50:03.1944578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:50:03.7349750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:50:04.2848614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:50:04.8245101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:50:05.3850859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:50:05.9346967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:50:06.4743730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:50:07.0249750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:50:07.5745856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:50:08.1152456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T11:50:08.6649756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:50:09.2148135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:50:09.7654352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:50:10.3150410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T11:50:10.8555391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T11:50:11.4047806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:50:11.9456712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T11:50:12.4952871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:50:13.0449178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:50:13.5955034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:50:14.1355263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:50:14.6851303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:50:15.2357450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:50:15.7853695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:50:16.3250472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:50:16.8856150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:50:17.4251922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:50:17.9654401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:50:18.5160680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:50:19.0656946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:50:19.6054404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:50:20.1660233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:50:20.7056675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:50:21.2562871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:50:21.8058905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:50:22.3462475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:50:22.8958564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T11:50:23.4464638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T11:50:23.9961636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T11:50:24.5357594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:50:25.0894415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:50:25.6362362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:50:26.1758925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:50:26.7266375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:50:27.2765359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:50:27.8267596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:50:28.3664169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:50:28.9161688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:50:29.4568309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:50:30.0093464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:50:30.5569052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:50:31.1060875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:50:31.6566984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:50:32.1963431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:50:32.7469792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:50:33.2965754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:50:33.8471821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:50:34.3864189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:50:34.9369665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:50:35.4766214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:50:36.0372060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:50:36.5768545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:50:37.1268853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:50:37.6774842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:50:38.2171459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:50:38.7667694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:50:39.3173789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:50:39.8669821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:50:40.4068364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:50:40.9574632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:50:41.5070849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:50:42.0577021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:50:42.6077419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:50:43.1473857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:50:43.6970250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:50:44.2371394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:50:44.7873107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:50:45.3478950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:50:45.8875451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:50:46.4371826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:50:46.9778533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:50:47.5274639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:50:48.0780824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:50:48.6278023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:50:49.1674503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:50:49.7180782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:50:50.2577104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:50:50.8183659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:50:51.3580356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:50:51.9076523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:50:52.4582584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:50:53.0078605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:50:53.5485364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:50:54.1081091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:50:54.6477675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:50:55.1884119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:50:55.7380280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:50:56.2879340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:50:56.8285768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:50:57.3781892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:50:57.9287929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:50:58.4784288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:50:59.0280428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:50:59.5686959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:51:00.1182986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:51:00.6590682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:51:01.2186095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:51:01.7585135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:51:02.3044527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:51:02.8586924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:51:03.3983687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:51:03.9484678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:51:04.4892951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:51:05.0488651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:51:05.5993702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:51:06.1489865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:51:06.6886782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:51:07.2292998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:51:07.7789176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:51:08.3192087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:51:08.8798553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:51:09.4289672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:51:09.9696322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:51:10.5192404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:51:11.0696315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:51:11.6092714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:51:12.1698380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:51:12.7194711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:51:13.2591269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:51:13.7990998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:51:14.3497049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:51:14.8893540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:51:15.4500266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:51:15.9896160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:51:16.5402294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:51:17.0898475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:51:17.6395549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:51:18.1802157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:51:18.7198949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:51:19.2804424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:51:19.8335469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:51:20.3800769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:51:20.9197339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:51:21.4603939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:51:22.0100214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:51:22.5606176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:51:23.1098518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:51:23.6604696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:51:24.2100693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:51:24.7505878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:51:25.2962959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:51:25.8420548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:51:26.3813274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:51:26.9260874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:51:27.4764617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:51:28.0160439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:51:28.5669525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:51:29.1068237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:51:29.6564286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:51:30.2170033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:51:30.7666455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:51:31.3062938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:51:31.8469377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:51:32.3971553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:51:32.9470218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:51:33.4972328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:51:34.0468562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:51:34.5865040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:51:35.1372275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:51:35.6768997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:51:36.2366802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:51:36.7773605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:51:37.3271566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:51:37.8767807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:51:38.4174349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:51:38.9670595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:51:39.5177005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:51:40.0669111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:51:40.6170803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:51:41.1676908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:51:41.7072101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:51:42.2478626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:51:42.7970452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:51:43.3575295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:51:43.8971863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:51:44.4378395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:51:44.9879186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:51:45.5275639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:51:46.0976378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:51:46.6373054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:51:47.1874273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:51:47.7273737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:51:48.2679946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:51:48.8181431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:51:49.3677534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:51:49.9183629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:51:50.4679866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:51:51.0076704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:51:51.5582770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:51:52.0979182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:51:52.6485352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:51:53.2081122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:51:53.7477884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:51:54.2983655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:51:54.8380245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:51:55.3886320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:51:55.9283010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:51:56.4888627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:51:57.0384102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:51:57.5783228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:51:58.1289449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:51:58.6686076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:51:59.2182486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:51:59.7688396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:52:00.3184380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:52:00.8590977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:52:01.4089371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:52:01.9585434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:52:02.4992318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:52:03.0489481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:52:03.6085247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:52:04.1591208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:52:04.6987742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:52:05.2494210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:52:05.7890656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:52:06.3387028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:52:06.8791251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:52:07.4389453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:52:07.9789114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:52:08.5295202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:52:09.0691866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:52:09.6189242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:52:10.1694424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:52:10.7093735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:52:11.2699510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:52:11.8095989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:52:12.3592069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:52:12.9098249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:52:13.4594361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:52:14.0001058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:52:14.5399057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:52:15.0994786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:52:15.6501391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:52:16.1897414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:52:16.7403639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:52:17.2899748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:52:17.8296413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:52:18.3802494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:52:18.9300006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:52:19.4796286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:52:20.0197803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:52:20.5703928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:52:21.1100666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:52:21.6606630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:52:22.2020178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:52:22.7602951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:52:23.3099208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:52:23.8506821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:52:24.4005866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:52:24.9407940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:52:25.4900249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:52:26.0505851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:52:26.5902363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:52:27.1402964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:52:27.6809515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:52:28.2311083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:52:28.7803231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:52:29.3305193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:52:29.8804179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:52:30.4206354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:52:30.9712540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:52:31.5208557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:52:32.0605246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:52:32.6111233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:52:33.1629393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:52:33.7013860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:52:34.2510571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:52:34.8011173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:52:35.3407989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:52:35.9008823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:52:36.4414220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:52:36.9913131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:52:37.5312310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:52:38.0917923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:52:38.6314569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:52:39.1810627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:52:39.7316917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:52:40.2713443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:52:40.8219544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:52:41.3720959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:52:41.9117513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:52:42.4713219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:52:43.0119787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:52:43.5615837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:52:44.1044382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:52:44.6518572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:52:45.2014798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:52:45.7416088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:52:46.3017083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:52:46.8419830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:52:47.3916292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:52:47.9322507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:52:48.4818646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:52:49.0225997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:52:49.5821835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:52:50.1323178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:52:50.6719636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:52:51.2225835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:52:51.7622484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:52:52.3128622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:52:52.8624658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:52:53.4120837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T11:52:53.9626927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:52:54.5023533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:52:55.0529766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:52:55.6022211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:52:56.1428566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:52:56.6927061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:52:57.2423290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:52:57.7930538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:52:58.3327260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:52:58.8825280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:52:59.4231909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:52:59.9728187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:53:00.5328507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:53:01.0725185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:53:01.6231175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:53:02.1629374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:53:02.7135615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:53:03.2631526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:53:03.8227508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:53:04.3633823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:53:04.9030315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:53:05.4536569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:53:05.9933273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:53:06.5529850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:53:07.0935179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T11:53:07.6430658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T11:53:08.1933145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T11:53:08.7339941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T11:53:09.2835928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T11:53:09.8332127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:53:10.3838488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:53:10.9235141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:53:11.4741246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:53:12.0237426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:53:12.5634122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:53:13.1140458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:53:13.6636126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:53:14.2142388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:53:14.7539008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:53:15.3035211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:53:15.8543611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:53:16.3940222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:53:16.9366003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:53:17.4944813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:53:18.0446314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:53:18.5942501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:53:19.1341201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:53:19.6847349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:53:20.2242019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:53:20.7773300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:53:21.3247054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:53:21.8741817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:53:22.4247901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:53:22.9744063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:53:23.5140873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:53:24.0746309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:53:24.6146481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:53:25.1543098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:53:25.7044423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:53:26.2450929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:53:26.7947194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:53:27.3543730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:53:27.8950199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:53:28.4446316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:53:28.9947006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:53:29.5349591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:53:30.0848470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:53:30.6347156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:53:31.1853320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:53:31.7351546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:53:32.2748037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:53:32.8254160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:53:33.3650694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:53:33.9057264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:53:34.4653125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:53:35.0149365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:53:35.5555831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:53:36.1052695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:53:36.6459232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:53:37.1955386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:53:37.7452054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:53:38.2957684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:53:38.8453692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:53:39.3860474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:53:39.9356564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:53:40.4753354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:53:41.0359766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:53:41.5755244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:53:42.1261375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:53:42.6757493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:53:43.2164066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:53:43.7660343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:53:44.3256201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:53:44.8665305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:53:45.4057540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:53:45.9556969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:53:46.4963116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:53:47.0464307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:53:47.6059936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:53:48.1466624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:53:48.6962756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:53:49.2359525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:53:49.7865102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:53:50.3361193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:53:50.8869846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:53:51.4266322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:53:51.9767353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:53:52.5263456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:53:53.0670028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:53:53.6265700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:53:54.1662466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:53:54.7168721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:53:55.2664585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:53:55.8071265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:53:56.3564953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:53:56.9064543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:53:57.4484928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:53:57.9967118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:53:58.5473214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:53:59.0869899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:53:59.6474779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:54:00.1871295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:54:00.7367723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:54:01.2773992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:54:01.8270823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:54:02.3876525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:54:02.9273135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:54:03.4669663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:54:04.0175761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:54:04.5671735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:54:05.1170735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:54:05.6679091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:54:06.2072109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:54:06.7501473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:54:07.2974850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:54:07.8480995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:54:08.3980685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:08.9476596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:54:09.4974956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:54:10.0374640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:54:10.5879759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:54:11.1378570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:54:11.6880631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:54:12.2277091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:54:12.7783373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:54:13.3179900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:54:13.8686250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:54:14.4281766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:54:14.9681013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:54:15.5187086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:54:16.0583636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:54:16.6079882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:54:17.1579496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:54:17.7085314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:54:18.2482003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:54:18.7986025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:54:19.3382670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:54:19.8888813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:54:20.4384851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:20.9881784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:54:21.5387677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:54:22.0786487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:54:22.6282903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:54:23.1787283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:54:23.7283716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:54:24.2691670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:54:24.8187906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:54:25.3685939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:25.9192311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:54:26.4690631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:54:27.0092899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:54:27.5588792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:54:28.0995646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:54:28.6491606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:54:29.1987883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:54:29.7493894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:54:30.2934000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:54:30.8391818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:54:31.3897165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:54:31.9393348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:54:32.4889672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:54:33.0396687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:54:33.5799745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:54:34.1295776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:54:34.6693910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:35.2200283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:35.7698040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:36.3196725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:36.8593505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:37.4098485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:54:37.9594641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:38.5001189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:39.0502126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:39.5996954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:40.1495900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:40.6902187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:41.2398303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:54:41.7799999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:54:42.3301922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:54:42.8897867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:54:43.4302739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:54:43.9801466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:44.5198281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:45.0706314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:54:45.6202388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:54:46.1700583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:54:46.7206768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:54:47.2608542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:54:47.8104623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:54:48.3509929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:54:48.9005927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:54:49.4502414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:54:50.0008283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:54:50.5504454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:54:51.0910960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:54:51.6406923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:54:52.1803706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:52.7409336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:54:53.2805943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:54:53.8312040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:54:54.3808109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:54:54.9214823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:54:55.4810509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:54:56.0207037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:54:56.5713173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:54:57.1211457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:54:57.6610403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:54:58.2017084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:54:58.7612664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:54:59.3009486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:54:59.8512920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:55:00.4009252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:55:00.9410610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:55:01.4916824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:55:02.0418469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:55:02.5914596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:55:03.1311264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:55:03.6817409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:55:04.2313499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:55:04.7812892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:55:05.3318899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:55:05.8713958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:55:06.4219829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:55:06.9616452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:55:07.5223309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:55:08.0619838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:55:08.6115862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:55:09.1522465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:55:09.7018582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:55:10.2624451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:55:10.8023778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:55:11.3519855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:55:11.8926464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:55:12.4327293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:55:12.9822807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:55:13.5418726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:55:14.0825220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:55:14.6321420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:55:15.1727940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:55:15.7224108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:55:16.2829612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:55:16.8226212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:55:17.3622763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:55:17.9128928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:55:18.4625137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:55:19.0159951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:55:19.5622539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:55:20.1128649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:55:20.6525109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:55:21.1933212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:55:21.7429316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:55:22.3025196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:55:22.8431439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:55:23.3927589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:55:23.9330565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:55:24.4829237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:55:25.0235633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:55:25.5831391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:55:26.1327744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:55:26.6731701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:55:27.2227897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:55:27.7634367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:55:28.3229985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:55:28.8636582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:55:29.4135720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:55:29.9532094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:55:30.5038282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:55:31.0539587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:55:31.6037982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:55:32.1534049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:55:32.6932567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:55:33.2441552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:55:33.7838129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:55:34.3334169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:55:34.8840407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:55:35.4336431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:55:35.9836073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:55:36.5245516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:55:37.0738664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:55:37.6142625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:55:38.1738269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:55:38.7137025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:55:39.2642970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:55:39.8139001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:55:40.3543952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:55:40.9040092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:55:41.4548169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:55:42.0043323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:55:42.5401740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:55:43.0891282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:55:43.6227240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:55:44.1808381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:55:44.7199788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:55:45.2705645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:55:45.8201772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:55:46.3600647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:55:46.9106719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:55:47.4602736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:55:48.0108781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:55:48.5505532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:55:49.1011627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:55:49.6410243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:55:50.2004854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:55:50.7511290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:55:51.2907644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:55:51.8403954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:55:52.3810446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:55:52.9306497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:55:53.4812766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:55:54.0308858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:55:54.5814919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:55:55.1311108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:55:55.6707737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:55:56.2151728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:55:56.7612989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:55:57.3014597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:55:57.8709098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:55:58.4115603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:55:58.9512303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:55:59.5018448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:56:00.0419030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:56:00.5915179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:56:01.1416789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:56:01.6918521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:56:02.2414744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:56:02.7816515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:56:03.3318907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:56:03.8817374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:56:04.4319596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:56:04.9815606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:56:05.5222474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:56:06.0748535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:56:06.6214673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:56:07.1720701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:56:07.7123219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:56:08.2619109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:56:08.8125297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:56:09.3521912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:56:09.9117494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:56:10.4524182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:56:11.0022744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:56:11.5419246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:56:12.0925493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:56:12.6323207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:56:13.1919003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:56:13.7325663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:56:14.2821496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:56:14.8327921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:56:15.3724338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:56:15.9230425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:56:16.4726628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:56:17.0242758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:56:17.5629540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:56:18.1125736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:56:18.6532461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:56:19.2127941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:56:19.7524592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:56:20.3030548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:56:20.8526784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:56:21.3925477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:56:21.9434706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:56:22.4930422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:56:23.0335459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:56:23.5831481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:56:24.1329937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:56:24.6736715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:56:25.2332207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:56:25.7728798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:56:26.3234931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:56:26.8634457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:56:27.4152241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:56:27.9732018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:56:28.5138712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:56:29.0634808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:56:29.6032360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:56:30.1538568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:56:30.7040147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:56:31.2536053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:56:31.7932873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:56:32.3436227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:56:32.8942285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:56:33.4436938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:56:33.9943097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:56:34.5367612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:56:35.0841544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:56:35.6238144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:56:36.1744133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:56:36.7240506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:56:37.2736600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:56:37.8238401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:56:38.3645092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:56:38.9141229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:56:39.4637504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:56:40.0143487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:56:40.5539974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:56:41.1046409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:56:41.6442763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:56:42.2048430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:56:42.7445316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:56:43.2941135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:56:43.8347727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:56:44.3843991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:56:44.9347311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:56:45.4843314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:56:46.0341923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:56:46.5750988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:56:47.1246455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:56:47.6643238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:56:48.2248660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:56:48.7645516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:56:49.3151448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:56:49.8548076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:56:50.4054183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:56:50.9654331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:56:51.5050939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:56:52.0547364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:56:52.5953761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:56:53.1449726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:56:53.6956096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:56:54.2452160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:56:54.7848886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:56:55.3354762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:56:55.8851019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:56:56.4257232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:56:56.9855926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:56:57.5252591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:56:58.0757371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:56:58.6159458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:56:59.1655585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:56:59.7160236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:57:00.2659036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:57:00.8155161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:57:01.3554070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:57:01.9060230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:57:02.4456852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:57:02.9962924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:57:03.5459122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:57:04.1054995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:57:04.6463648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:57:05.1860338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:57:05.7456141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:57:06.2863656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:57:06.8260099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:57:07.3865813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:57:07.9262285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:57:08.4758587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:57:09.0264645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:57:09.5661284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:57:10.1167314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:57:10.6663475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:57:11.2159851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:57:11.7566318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:57:12.3062241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:57:12.8568496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:57:13.3965036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:57:13.9462107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:57:14.4868429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:57:15.0464104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:57:15.5885155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:57:16.1366946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:57:16.6872993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:57:17.2271721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:57:17.7773856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:57:18.3170375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:57:18.8766321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:57:19.4272087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:57:19.9668877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:57:20.5174605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:57:21.0571285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:57:21.6072437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:57:22.1574864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:57:22.7070823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:57:23.2577111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:57:23.7973589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:57:24.3469963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:57:24.8975945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:57:25.4478222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:57:25.9874973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:57:26.5371231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:57:27.0871913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:57:27.6377748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:57:28.1774339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:57:28.7280577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:57:29.2776594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:57:29.8273024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:57:30.3679416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:57:30.9180224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:57:31.4575967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:57:32.0181728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:57:32.5578271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:57:33.1084411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:57:33.6481539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:57:34.1977611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:57:34.7483944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:57:35.2979961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:57:35.8386663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:57:36.3882686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:57:36.9378726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:57:37.4880153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:57:38.0386396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:57:38.5887867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:57:39.1284473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:57:39.6680979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:57:40.2184964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:57:40.7687258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:57:41.3188923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:57:41.8685114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:57:42.4083754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:57:42.9589853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:57:43.4986513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:57:44.0590359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:57:44.6086407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:57:45.1487860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:57:45.6984222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:57:46.2392509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:57:46.7891277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:57:47.3387611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:57:47.8823175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:57:48.4290348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:57:48.9787284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:57:49.5195825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:57:50.0791392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:57:50.6289947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:57:51.1696414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:57:51.7192621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:57:52.2589339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:57:52.8194842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:57:53.3591420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:57:53.9097588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:57:54.4494312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:57:54.9990503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:57:55.5496497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:57:56.0992519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:57:56.6498659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:57:57.1895447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:57:57.7392801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:57:58.2798966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:57:58.8394684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:57:59.3801327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:57:59.9297354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:58:00.4803532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:58:01.0200148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:58:01.5696185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:58:02.1202424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:58:02.6698549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:58:03.2105140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:58:03.7601364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:58:04.3099048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:58:04.8600797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:58:05.4106756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T11:58:05.9598457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T11:58:06.5007595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T11:58:07.0404273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:58:07.5900290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:58:08.1408091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:58:08.6903865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:58:09.2410020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:58:09.7801781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:58:10.3303434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:58:10.8706093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:58:11.4202449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:58:11.9708418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:58:12.5208604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:58:13.0741857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:58:13.6203513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:58:14.1605389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:58:14.7005603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:58:15.2610715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:58:15.8106809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:58:16.3513555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:58:16.9009799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:58:17.4406282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:58:17.9912302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:58:18.5416665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:58:19.0912922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:58:19.6408888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:58:20.1815509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:58:20.7311755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:58:21.2810632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:58:21.8316760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:58:22.3812963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:58:22.9211113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:58:23.4617504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:58:24.0113638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:58:24.5520223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:58:25.1152645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:58:25.6613127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:58:26.2019687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:58:26.7516778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:58:27.2919007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:58:27.8455236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:58:28.3821822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:58:28.9415365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:58:29.4921365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:58:30.0317865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:58:30.5822013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:58:31.1218518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:58:31.6724763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:58:32.2320307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:58:32.7717951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:58:33.3223777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:58:33.8622309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:58:34.4121030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:58:34.9620248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:58:35.5025449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:58:36.0621143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:58:36.6023449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:58:37.1529762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:58:37.6926210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:58:38.2430195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:58:38.7926382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:58:39.3422595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:58:39.8928685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:58:40.4425575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:58:40.9832138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:58:41.5326048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:58:42.0726048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:58:42.6232029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:58:43.1728230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:58:43.7228671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:58:44.2625381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:58:44.8131324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:58:45.3627491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:58:45.9034155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:58:46.4629700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:58:47.0135962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:58:47.5471642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:58:48.0929216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:58:48.6435347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:58:49.1831747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:58:49.7433121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:58:50.2939131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:58:50.8335709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:58:51.3831840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:58:51.9239251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:58:52.4735345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:58:53.0341088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:58:53.5754897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:58:54.1233806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:58:54.6640437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T11:58:55.2136423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:58:55.7533370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T11:58:56.3138741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T11:58:56.8535246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:58:57.4041471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:58:57.9543479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:58:58.5038562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:58:59.0466175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:58:59.5939782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:59:00.1445910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:59:00.6844265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:59:01.2346330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:59:01.7842515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:59:02.3238993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T11:59:02.8842766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T11:59:03.4239424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T11:59:03.9745513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:59:04.5246277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:59:05.0645517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:59:05.6147468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:59:06.1743128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:59:06.7149674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:59:07.2546157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:59:07.8049587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:59:08.3446076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:59:08.8944874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:59:09.4450940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T11:59:09.9948717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:59:10.5444868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:59:11.0851427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:59:11.6347551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:59:12.1754726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:59:12.7349762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:59:13.2746463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:59:13.8252463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:59:14.3748574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:59:14.9155205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:59:15.4651275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:59:16.0149946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:59:16.5656124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:59:17.1052648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:59:17.6548948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T11:59:18.1955459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:59:18.7550986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:59:19.3057708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:59:19.8458912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:59:20.3955011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:59:20.9451421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:59:21.4857814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:59:22.0353931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:59:22.5859994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:59:23.1356230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:59:23.6760863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T11:59:24.2262864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T11:59:24.7659495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:59:25.3255054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:59:25.8761325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:59:26.4157681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:59:26.9561092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:59:27.5060354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:59:28.0656199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:59:28.6063870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:59:29.1563119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:59:29.6959568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:59:30.2465839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:59:30.7862472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:59:31.3468231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:59:31.8877367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:59:32.4360779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:59:32.9769243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:59:33.5265335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:59:34.0761476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:59:34.6267669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:59:35.1763851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:59:35.7166607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:59:36.2662687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:59:36.8171010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:59:37.3567742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:59:37.9163475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:59:38.4570109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:59:39.0066054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:59:39.5472635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:59:40.0970754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:59:40.6469377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T11:59:41.1965680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:59:41.7467168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:59:42.2966033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:59:42.8368405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:59:43.3775193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:59:43.9271152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T11:59:44.4777317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:59:45.0373471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:59:45.5769654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:59:46.1176189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:59:46.6674137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:59:47.2076735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T11:59:47.7678348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:59:48.3174245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:59:48.8675524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:59:49.4106385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T11:59:49.9577077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T11:59:50.4973492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T11:59:51.0479722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T11:59:51.5977540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T11:59:52.1473863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T11:59:52.6880217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T11:59:53.2376256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:59:53.7782929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T11:59:54.3378573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T11:59:54.8874818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:59:55.4281186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:59:55.9777331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:59:56.5184081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T11:59:57.0680172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:59:57.6186221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:59:58.1682531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:59:58.7178646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T11:59:59.2585053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T11:59:59.8042098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:00:00.3410799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:00:00.8964249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:00:01.4346393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:00:01.9842393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:00:02.5339400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:00:03.0745791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:00:03.6244754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:00:04.1740992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:00:04.7247009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:00:05.2743134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:00:05.8149646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:00:06.3546235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:00:06.9042515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:00:07.4543491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:00:08.0049521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:00:08.5545650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:00:09.1053199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:00:09.6449616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T12:00:10.1846177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:00:10.7451932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T12:00:11.2848510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T12:00:11.8354592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T12:00:12.3850743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T12:00:12.9249557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T12:00:13.4855384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T12:00:14.0251909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T12:00:14.5749352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:00:15.1155806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:00:15.6652091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:00:16.2149103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:00:16.7655172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:00:17.3051629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:00:17.8557739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:00:18.4054267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:00:18.9456923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:00:19.4952470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:00:20.0458696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:00:20.5956977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:00:21.1453046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:00:21.6859808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:00:22.2256329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:00:22.7862113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:00:23.3358057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:00:23.8863504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T12:00:24.4259991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T12:00:24.9656568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:00:25.5162603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:00:26.0758390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:00:26.6164955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T12:00:27.1656863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:00:27.7059185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:00:28.2565634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:00:28.7962163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:00:29.3557980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:00:29.8958532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:00:30.4463419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:00:30.9959802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:00:31.5465694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:00:32.0961753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:00:32.6368391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:00:33.1867629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:00:33.7363908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:00:34.2770420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:00:34.8168366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:00:35.3763958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:00:35.9270521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:00:36.4668038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:00:37.0193954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:00:37.5570679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:00:38.1066828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:00:38.6572876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:00:39.2068544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:00:39.7465432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:00:40.2971497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:00:40.8408742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:00:41.3974152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:00:41.9470917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:00:42.4867196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:00:43.0372957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:00:43.5769530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:00:44.1275791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:00:44.6777973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:00:45.2274107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:00:45.7771820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:00:46.3178362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:00:46.8673266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:00:47.4171613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:00:47.9674458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:00:48.5180510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:00:49.0577231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:00:49.5981493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:00:50.1580101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:00:50.7076223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:00:51.2477641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:00:51.7979628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:00:52.3475731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:00:52.8982050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:00:53.4378729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:00:53.9884763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:00:54.5281382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:00:55.0777410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:00:55.6184111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:00:56.1779709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:00:56.7285933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:00:57.2682159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:00:57.8178556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:00:58.3684403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:00:58.9180538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:00:59.4588040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:01:00.0084165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:01:00.5482487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:01:01.0987999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:01:01.6384580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:01:02.1990237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:01:02.7487366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:01:03.2883867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:01:03.8389982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:01:04.3788083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:01:04.9284169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:01:05.4790359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:01:06.0290790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:01:06.5789826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:01:07.1186615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:01:07.6687679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:01:08.2193798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:01:08.7592472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:01:09.3190433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:01:09.8587104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:01:10.4088881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:01:10.9495693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:01:11.4991720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:01:12.0488075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:01:12.5890982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:01:13.1496879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:01:13.6893303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:01:14.2389628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:01:14.7895735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:01:15.3391783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:01:15.8798345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:01:16.4194922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:01:16.9831506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:01:17.5201142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:01:18.0696347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:01:18.6192585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:01:19.1598959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:01:19.7093276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:01:20.2599355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:01:20.8095343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:01:21.3599470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:01:21.9095986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:01:22.4502189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:01:22.9896866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:01:23.5402917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:01:24.1000265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:01:24.6399458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:01:25.1905756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:01:25.7297736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:01:26.2799537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:01:26.8302368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:01:27.3699068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:01:27.9304636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:01:28.4702276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:01:29.0208554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:01:29.5606453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:01:30.1102638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:01:30.6608819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:01:31.2204523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:01:31.7611088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:01:32.3107186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:01:32.8503337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:01:33.3905431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:01:33.9404461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:01:34.5010066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:01:35.0406645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:01:35.5912870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:01:36.1313433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:01:36.6808383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:01:37.2215111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:01:37.7806346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:01:38.3212783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:01:38.8714042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:01:39.4210155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:01:39.9608558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:01:40.5114767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:01:41.0610939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:01:41.6117180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:01:42.1613538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:01:42.7010267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:01:43.2515302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:01:43.8011265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:01:44.3517495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:01:44.8912171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:01:45.4418353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:01:45.9914493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:01:46.5421305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:01:47.0818093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:01:47.6214589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:01:48.1815216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:01:48.7321518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:01:49.2817591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:01:49.8215302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:01:50.3753258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:01:50.9123278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:01:51.4724543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:01:52.0223890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:01:52.5620509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:01:53.1017130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:01:53.6522974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:01:54.2019188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:01:54.7426019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:01:55.3021538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:01:55.8527596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:01:56.3924340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T12:01:56.9320678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:01:57.4826191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:01:58.0322451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T12:01:58.5828730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T12:01:59.1324752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:01:59.6721720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:02:00.2227778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:02:00.7725978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:02:01.3124823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:02:01.8631201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:02:02.4132454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:02:02.9624601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:02:03.5130926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:02:04.0527400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:02:04.6033661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:02:05.1530243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:02:05.7026503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:02:06.2527957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:02:06.7835080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:02:07.3331149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:02:07.8936819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:02:08.4436353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:02:08.9832976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:02:09.5235812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:02:10.0734181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:02:10.6230230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:02:11.1837787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T12:02:11.7234472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T12:02:12.2730567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T12:02:12.8137849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:02:13.3534498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:02:13.9040565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:02:14.4536812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:02:15.0033081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:02:15.5439540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:02:16.0935649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:02:16.6441831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:02:17.2037459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:02:17.7441241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:02:18.2937200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:02:18.8343802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:02:19.3840043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:02:19.9336288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:02:20.4842243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:02:21.0338331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:02:21.5745045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:02:22.1141545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:02:22.6637902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:02:23.2044340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:02:23.7540440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:02:24.3146159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:02:24.8542635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:02:25.4045693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:02:25.9541843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:02:26.4948437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:02:27.0445745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:02:27.5845336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:02:28.1475469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:02:28.6846229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:02:29.2444105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:02:29.7850777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:02:30.3249624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:02:30.8745730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:02:31.4243774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:02:31.9749768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:02:32.5245919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:02:33.0752115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:02:33.6152693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:02:34.1647831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:02:34.7194066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:02:35.2550540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:02:35.8046988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:02:36.3453339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:02:36.8955709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:02:37.4452054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:02:37.9958034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:02:38.5449440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:02:39.0955305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:02:39.6351849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:02:40.1859094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:02:40.7255957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:02:41.2853159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:02:41.8359383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:02:42.3755977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:02:42.9252304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:02:43.4658629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:02:44.0154814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:02:44.5561292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:02:45.1162339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:02:45.6559089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:02:46.2055062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:02:46.7562196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:02:47.2958635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:02:47.8464733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:02:48.3960920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:02:48.9457076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:02:49.4963163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:02:50.0362339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:02:50.5858410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:02:51.1264949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:02:51.6858607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:02:52.2264993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:02:52.7761142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:02:53.3267320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:02:53.8708122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:02:54.4160096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:02:54.9666049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:02:55.5162177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:02:56.0569943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:02:56.6065997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:02:57.1471498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:02:57.7063112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:02:58.2469445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:02:58.7971091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:02:59.3467254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:02:59.8869454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:03:00.4364631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:03:00.9870488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:03:01.5366593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:03:02.0880554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:03:02.6269571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:03:03.1666136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:03:03.7271701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:03:04.2668103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:03:04.8168791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:03:05.3675049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:03:05.9071620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:03:06.4675209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:03:07.0077845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:03:07.5576752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:03:08.0973379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:03:08.6479654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:03:09.1975645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:03:09.7471936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:03:10.2878485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:03:10.8374465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:03:11.3872282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:03:11.9278763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:03:12.4874314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:03:13.0281014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:03:13.5777875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:03:14.1274228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:03:14.6680525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:03:15.2176977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:03:15.7682900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:03:16.3179020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:03:16.8575829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:03:17.4081678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:03:17.9485697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:03:18.5077533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:03:19.0486659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:03:19.5985765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:03:20.1481962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:03:20.6886817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:03:21.2382962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:03:21.7880975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:03:22.3387043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:03:22.8789035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:03:23.4281026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:03:23.9787024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:03:24.5183542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:03:25.0789335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:03:25.6285391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:03:26.1692131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:03:26.7188094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:03:27.2587046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:03:27.8185032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:03:28.3591684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:03:28.9087834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:03:29.4484782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:03:29.9991178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:03:30.5487249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:03:31.0993486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:03:31.6391087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:03:32.1887596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:03:32.7388255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:03:33.2794870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:03:33.8292960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:03:34.3789106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:03:34.9291065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:03:35.4797118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:03:36.0193613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:03:36.5703139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:03:37.1093944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:03:37.6699441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:03:38.2096241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:03:38.7596653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:03:39.2993083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:03:39.8499196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:03:40.3995340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:03:40.9527450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:03:41.4997654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:03:42.0394355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:03:42.5910300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:03:43.1301443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:03:43.6802965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:03:44.2299180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:03:44.7795577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:03:45.3302828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:03:45.8702265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:03:46.4198256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:03:46.9632510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:03:47.5102147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:03:48.0704228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:03:48.6100768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:03:49.1598798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:03:49.7107046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:03:50.2506182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:03:50.8002435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:03:51.3508533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:03:51.9004628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:03:52.4501853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:03:52.9908297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:03:53.5305009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:03:54.0910845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:03:54.6307152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:03:55.1903047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:03:55.7311498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:03:56.2810423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:03:56.8306514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:03:57.3708733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:03:57.9234352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:03:58.4710950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:03:59.0107481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:03:59.5610770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:04:00.1107087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:04:00.6513433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T12:04:01.2009634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T12:04:01.7515901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T12:04:02.3011964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T12:04:02.8414022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T12:04:03.3910240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T12:04:03.9416438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T12:04:04.4910226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T12:04:05.0416417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:04:05.5812909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:04:06.1310891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:04:06.6717382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:04:07.2213206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:04:07.7719346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:04:08.3315688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:04:08.8712487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:04:09.4218305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:04:09.9622835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:04:10.5118905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:04:11.0615017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:04:11.6121099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:04:12.1518039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:04:12.6923974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:04:13.2522197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:04:13.7918768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:04:14.3325533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:04:14.8921046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T12:04:15.4417387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:04:15.9825071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T12:04:16.5322352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T12:04:17.0680743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T12:04:17.6142738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T12:04:18.1610016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T12:04:18.7081292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:04:19.2487798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:04:19.7984802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:04:20.3480875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:04:20.8982008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:04:21.4484251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:04:21.9886796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:04:22.5382383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:04:23.0880992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:04:23.6383103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:04:24.1885565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:04:24.7282441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:04:25.2788241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:04:25.8184784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:04:26.3691623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:04:26.9187834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:04:27.4683980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:04:28.0084795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:04:28.5590780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:04:29.0992789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:04:29.6494364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:04:30.2086419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T12:04:30.7492127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T12:04:31.2988250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T12:04:31.8394774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T12:04:32.3890946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T12:04:32.9496785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T12:04:33.4893146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:04:34.0389538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:04:34.5795996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:04:35.1291989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:04:35.6698580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:04:36.2216942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:04:36.7800276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:04:37.3196797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:04:37.8692911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:04:38.4099901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:04:38.9701604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:04:39.5098077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:04:40.0596292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:04:40.6002795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:04:41.1498948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:04:41.6895452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:04:42.2501246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:04:42.7899811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:04:43.3399509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:04:43.8895863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:04:44.4400441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T12:04:44.9896902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T12:04:45.5404641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:04:46.0801287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:04:46.6197922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:04:47.1701785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:04:47.7098523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:04:48.2699548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:04:48.8208392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:04:49.3605017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:04:49.9000409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:04:50.4506324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:04:51.0102109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:04:51.5508665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:04:52.1004894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:04:52.6401673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:04:53.1907533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:04:53.7403761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:04:54.2810225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:04:54.8405890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:04:55.3812784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:04:55.9310882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:04:56.4806876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:04:57.0212111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:04:57.5708169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:04:58.1113835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:04:58.6709393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:04:59.2215489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:04:59.7612170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:05:00.3108171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:05:00.8514938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:05:01.4011472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:05:01.9515183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:05:02.5010711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:05:03.0512901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:05:03.5909731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:05:04.1413945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:05:04.6910243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:05:05.2316668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:05:05.7812845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:05:06.3318881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:05:06.8815091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:05:07.4221831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:05:07.9717870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:05:08.5218231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:05:09.0720670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:05:09.6117167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:05:10.1623297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:05:10.7119460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:05:11.2623036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:05:11.8019608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:05:12.3515990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:05:12.9019776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:05:13.4525825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:05:14.0022061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:05:14.5522619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:05:15.0919214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:05:15.6325945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:05:16.1821891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:05:16.7328085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:05:17.2820291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:05:17.8325835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:05:18.3722276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:05:18.9228486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:05:19.4726079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:05:20.0125456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:05:20.5621689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:05:21.1127798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:05:21.6624894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:05:22.2031501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:05:22.7526260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:05:23.3032476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:05:23.8424139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:05:24.3930100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:05:24.9426304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:05:25.4932449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:05:26.0429423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:05:26.5825947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:05:27.1332030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:05:27.6728507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:05:28.2235570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T12:05:28.7831203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T12:05:29.3229502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:05:29.8735609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:05:30.4134099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:05:30.9629769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:05:31.5139332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:05:32.0630649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:05:32.6138953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:05:33.1531543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:05:33.7037698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:05:34.2440111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:05:34.7932148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:05:35.3437989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:05:35.8934098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:05:36.4440349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:05:36.9840363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:05:37.5336627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:05:38.0842748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:05:38.6239227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:05:39.1735324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:05:39.7241465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:05:40.2737650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:05:40.8142714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:05:41.3638901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:05:41.9145148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:05:42.4641222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:05:43.0141481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:05:43.5543631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:05:44.1042397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:05:44.6439234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:05:45.1945205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:05:45.7540851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:05:46.2947486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:05:46.8443603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:05:47.3949542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:05:47.9346122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:05:48.4842181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:05:49.0249629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:05:49.5845233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:05:50.1247420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:05:50.6743527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:05:51.2150207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:05:51.7647196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:05:52.3153206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:05:52.8649460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:05:53.4145373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:05:53.9552003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:05:54.5048099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:05:55.0554364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:05:55.5950910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:05:56.1483756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:05:56.6954020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:05:57.2450093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:05:57.7854926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:05:58.3353742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:05:58.8849730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:05:59.4355944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:05:59.9852004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:06:00.5249566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:06:01.0751477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:06:01.6157955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:06:02.1654099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:06:02.7160345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:06:03.2657044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:06:03.8097585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:06:04.3558996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:06:04.9054966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:06:05.4453219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:06:06.0058790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:06:06.5456997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:06:07.0968873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:06:07.6361628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:06:08.1856845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:06:08.7356231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:06:09.2762736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:06:09.8358503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:06:10.3765092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:06:10.9261100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:06:11.4757354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:06:12.0187684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:06:12.5665426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:06:13.1167208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:06:13.6663198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:06:14.2159477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:06:14.7566094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:06:15.3062039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:06:15.8468630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:06:16.3964818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:06:16.9461104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:06:17.4967933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:06:18.0464107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:06:18.5870672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:06:19.1367737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:06:19.6764399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:06:20.2270483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:06:20.7892101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:06:21.3372297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:06:21.8768894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:06:22.4265235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:06:22.9671643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:06:23.5172616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:06:24.0571528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:06:24.6166672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:06:25.1573140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:06:25.7069223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:06:26.2575514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:06:26.7972590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:06:27.3468948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:06:27.8875443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:06:28.4470933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:06:28.9977239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:06:29.5370501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:06:30.0876429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:06:30.6274555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:06:31.1780815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:06:31.7175984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:06:32.2774543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:06:32.8280721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:06:33.3704605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:06:33.9174652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:06:34.4581156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:06:35.0077153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:06:35.5577913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:06:36.1084034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:06:36.6580035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:06:37.1981629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:06:37.7477819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:06:38.2876046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:06:38.8381969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:06:39.3982730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:06:39.9379878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:06:40.4885458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:06:41.0280451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:06:41.5786664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:06:42.1282700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:06:42.6783371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:06:43.2279718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:06:43.7686280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:06:44.3182102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:06:44.8588770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:06:45.4085088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:06:45.9691264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:06:46.5087231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:06:47.0590837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:06:47.5983538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:06:48.1489574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:06:48.6985663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:06:49.2486837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:06:49.7893403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:06:50.3389491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:06:50.8886298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:06:51.4285769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:06:51.9791738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:06:52.5287721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:06:53.0794087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:06:53.6290400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:06:54.1796222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:06:54.7192893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:06:55.2688966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:06:55.8195030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:06:56.3691305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:06:56.9097897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:06:57.4593875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:06:58.0022397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:06:58.5496656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:06:59.0999947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:06:59.6496132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:07:00.1897729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:00.7399923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:01.2899001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:01.8295515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:02.3801701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:07:02.9297793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:07:03.4794151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:07:04.0300161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:07:04.5698825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:05.1195106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:05.6601978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:06.2097496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:06.7697319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:07.3103791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:07:07.8600184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:08.4001275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:08.9503491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:09.4900033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:07:10.0401124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:10.6006972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:11.1403315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:11.6899663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:12.2306080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:07:12.7802409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:13.3223854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:13.8804562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:07:14.4310834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:07:14.9806902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:07:15.5203484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:07:16.0610040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:07:16.6106088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:07:17.1603555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:07:17.7109471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:18.2607436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:07:18.8006470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:07:19.3512571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:07:19.9050979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:07:20.4415305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:07:21.0011812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:07:21.5410807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:07:22.0909975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:07:22.6416038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:07:23.1812735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:23.7308903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:24.2715348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:24.8311102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:25.3717716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:07:25.9213754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:07:26.4610922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:07:27.0113403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:07:27.5612066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:07:28.1118255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:07:28.6616509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:07:29.2148416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:07:29.7518178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:30.3014214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:07:30.8520334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:07:31.4017515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:07:31.9414351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:07:32.4920238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:07:33.0317681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:07:33.5823728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:07:34.1318183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:07:34.6721212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:07:35.2317170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:07:35.7723561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:07:36.3219604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:07:36.8725907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:37.4122336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:07:37.9618809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:07:38.5124535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:07:39.0521305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T12:07:39.6127376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:07:40.1523954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:07:40.7020222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T12:07:41.2527510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:07:41.7924206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T12:07:42.3425200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T12:07:42.8923652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:07:43.4422761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:07:43.9928841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:44.5424929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:07:45.0831638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:07:45.6228606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:07:46.1724841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:07:46.7226290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:07:47.2825065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:07:47.8233881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:07:48.3732243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:07:48.9128766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:07:49.4535358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:07:50.0026575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:07:50.5531790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:07:51.1028272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:07:51.6534003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:07:52.1931918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:07:52.7460227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T12:07:53.2934123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T12:07:53.8330688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T12:07:54.3936412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T12:07:54.9432543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T12:07:55.4839116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T12:07:56.0235940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T12:07:56.5732057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T12:07:57.1232055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:07:57.6733818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:07:58.2240013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:07:58.7636727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:07:59.3134002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:07:59.8640231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:08:00.4036757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:08:00.9636955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:08:01.5043537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:08:02.0541545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:08:02.6040028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:08:03.1436981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:08:03.6843336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:08:04.2438834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:08:04.7845632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:08:05.3341639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:08:05.8838003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:08:06.4277776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T12:08:06.9740415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T12:08:07.5246574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T12:08:08.0743048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T12:08:08.6248093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T12:08:09.1640685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T12:08:09.7142993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:08:10.2549628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T12:08:10.8047721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:08:11.3549551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:08:11.9045598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:08:12.4551978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:08:12.9948519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:08:13.5444508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:08:14.0851114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:08:14.6445667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:08:15.1951864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:08:15.7453405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:08:16.2854257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:08:16.8250555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:08:17.3747034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:08:17.9252804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:08:18.4748889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:08:19.0247326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:08:19.5653792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:08:20.1149756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:08:20.6556398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:08:21.2052812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:08:21.7657689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:08:22.3050641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:08:22.8552200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:08:23.3958854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:08:23.9455052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:08:24.4851771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:08:25.0451523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:08:25.5860534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:08:26.1356681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:08:26.6852975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:08:27.2353822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:08:27.7862032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:08:28.3258580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:08:28.8754864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:08:29.4161259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:08:29.9658084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:08:30.5064636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:08:31.0660475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:08:31.6156585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:08:32.1563037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:08:32.7059103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:08:33.2465755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:08:33.7961357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:08:34.3517555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:08:34.8988452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:08:35.4346875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:08:35.9719311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:08:36.5223092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:08:37.0719218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:08:37.6225445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:08:38.1621907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:08:38.7127986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:08:39.2523936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:08:39.8027155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:08:40.3622851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:08:40.9130262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:08:41.4526815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:08:41.9923420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:08:42.5430924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:08:43.0923389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:08:43.6428350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:08:44.1955263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:08:44.7326215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:08:45.2832463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:08:45.8227887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:08:46.3729698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:08:46.9228720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:08:47.4733938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:08:48.0232859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:08:48.5729043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:08:49.1127572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:08:49.6533963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:08:50.2131849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:08:50.7628266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:08:51.3034639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:08:51.8528702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:08:52.3938099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:08:52.9434295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:08:53.4930581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:08:54.0436472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:08:54.5833083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:08:55.1339254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:08:55.6735898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:08:56.2441144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:08:56.7837771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:08:57.3234186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:08:57.8740394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:08:58.4136967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:08:58.9643066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:08:59.5135823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:09:00.0642263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:09:00.6138221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:09:01.1642741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:09:01.7039451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:09:02.2436047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:09:02.8039411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:09:03.3445962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:09:03.8942148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:09:04.4438413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:09:04.9944354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:09:05.5340829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:09:06.0847098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:09:06.6343308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:09:07.1839525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:09:07.7245982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:09:08.2742205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:09:08.8148724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:09:09.3742256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:09:09.9148983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:09:10.4650366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:09:11.0043398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:09:11.5551767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:09:12.1047786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:09:12.6643824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:09:13.2051405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:09:13.7547575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:09:14.2954112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:09:14.8450219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:09:15.3946284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:09:15.9352828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:09:16.4848995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:09:17.0250537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:09:17.5746836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:09:18.1391732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:09:18.6958376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:09:19.2253767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:09:19.7749460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:09:20.3156049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:09:20.8755391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:09:21.4151931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:09:21.9658112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:09:22.5054659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:09:23.0551859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:09:23.5958302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:09:24.1573883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:09:24.6960646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:09:25.2456740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:09:25.7856366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:09:26.3355515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:09:26.8861570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:09:27.4357884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:09:27.9754488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:09:28.5260347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:09:29.0759500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:09:29.6258350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:09:30.1756806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:09:30.7163481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:09:31.2659595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:09:31.8066249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:09:32.3661967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:09:32.9058530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:09:33.4564416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:09:34.0060744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:09:34.5461881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:09:35.0864559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:09:35.6460527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:09:36.1966453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:09:36.7363682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:09:37.2869805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:09:37.8368406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:09:38.3866619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:09:38.9362373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:09:39.4768723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:09:40.0267264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:09:40.5663718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:09:41.1170043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:09:41.6666998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:09:42.2172994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:09:42.7571623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:09:43.3067616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:09:43.8573830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:09:44.4067780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:09:44.9573920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:09:45.4970522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:09:46.0468187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:09:46.5873767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:09:47.1469426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:09:47.6876114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:09:48.2372175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:09:48.7878330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:09:49.3274869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:09:49.8771240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:09:50.4277296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:09:50.9773439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:09:51.5179921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:09:52.0672671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:09:52.6079352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:09:53.1575382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:09:53.7081734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:09:54.2478153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:09:54.8073919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:09:55.3579911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:09:55.8976513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:09:56.4474403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:09:56.9883136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:09:57.5374996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:09:58.0881055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:09:58.6379109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:09:59.1785655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:09:59.7281762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:10:00.2777779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:10:00.8184430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:10:01.3680601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:10:01.9186795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:10:02.4682871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:10:03.0180423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:10:03.5582302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:10:04.1088576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:10:04.6485188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:10:05.2080826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:10:05.7488068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:10:06.2986697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:10:06.8485749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:10:07.3882301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:10:07.9383367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:10:08.4889565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:10:09.0391625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:10:09.5889688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:10:10.1286276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:10:10.6792447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:10:11.2193641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:10:11.7785569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:10:12.3191282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:10:12.8687301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:10:13.4094048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:10:13.9587771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:10:14.5094129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:10:15.0590275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:10:15.5996862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:10:16.1492910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:10:16.6989240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:10:17.2395744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:10:17.7993298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:10:18.3392719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:10:18.8898857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:10:19.4396517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:10:19.9799380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:10:20.5298125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:10:21.0794366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:10:21.6300379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:10:22.1698405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:10:22.7194528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:10:23.2700610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:10:23.8197843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:10:24.3694039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:10:24.9200067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:10:25.4597791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:10:26.0004272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:10:26.5500413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:10:27.0996688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:10:27.6502642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:10:28.1998717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:10:28.7504447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:10:29.2900696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:10:29.8406861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:10:30.3804484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:10:30.9406453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:10:31.4805461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:10:32.0301697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:10:32.5807820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:10:33.1204371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:10:33.6800266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:10:34.2239635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:10:34.7605823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:10:35.3101930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:10:35.8508486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:10:36.4004463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:10:36.9610778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:10:37.5006735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:10:38.0512897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:10:38.5909351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:10:39.1405468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:10:39.6812469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:10:40.2410942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:10:40.7907193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:10:41.3313693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:10:41.8809853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:10:42.4206539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:10:42.9812204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:10:43.5313798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:10:44.0710499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:10:44.6211980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:10:45.1614197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:10:45.7116511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:10:46.2612838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:10:46.8118838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:10:47.3616064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:10:47.9012682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:10:48.4514183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:10:49.0016343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:10:49.5415287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:10:50.0914425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:10:50.6420666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:10:51.1817154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:10:51.7313497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:10:52.2819485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:10:52.8315533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:10:53.3722319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:10:53.9218329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:10:54.4615067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:10:55.0220599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:10:55.5716815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:10:56.1123321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:10:56.6621150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:10:57.2019848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:10:57.7522520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:10:58.3118281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:10:58.8524699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:10:59.4025271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:10:59.9521436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:11:00.4928036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:11:01.0424229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:11:01.5920361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:11:02.1429752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:11:02.6826238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:11:03.2222743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:11:03.7726732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:11:04.3253360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:11:04.8730840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:11:05.4127434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:11:05.9625706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:11:06.5132095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:11:07.0627972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:11:07.6124295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:11:08.1530677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:11:08.7026873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:11:09.2433484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:11:09.8029318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:11:10.3435829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:11:10.8931869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:11:11.4430558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:11:11.9827333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:11:12.5333264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:11:13.0730075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:11:13.6329863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:11:14.1838463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:11:14.7235259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:11:15.2731145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:11:15.8132343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:11:16.3638527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:11:16.9234251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:11:17.4640740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:11:18.0136903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:11:18.5632916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:11:19.1039843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:11:19.6535776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:11:20.1942302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:11:20.7438451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:11:21.2934858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:11:21.8440783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:11:22.3842022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:11:22.9338034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:11:23.4844354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:11:24.0240874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:11:24.5837137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:11:25.1242812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:11:25.6739060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:11:26.2145675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:11:26.7641815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:11:27.3142070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:11:27.8647173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:11:28.4143328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:11:28.9545560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:11:29.5040595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:11:30.0440497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:11:30.5942318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:11:31.1547958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:11:31.6944544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:11:32.2450570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:11:32.7847286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:11:33.3343267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:11:33.8750005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:11:34.4345617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:11:34.9851824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:11:35.5248496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:11:36.0744726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:11:36.6151120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:11:37.1648462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:11:37.7250553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:11:38.2646633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:11:38.8155306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:11:39.3651419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:11:39.9056401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:11:40.4453170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:11:41.0048820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:11:41.5455350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:11:42.0948725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:11:42.6454839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:11:43.1950815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:11:43.7357291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:11:44.2953428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:11:44.8359696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:11:45.3756206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:11:45.9252339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:11:46.4752706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:11:47.0259000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:11:47.5655568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:11:48.1161661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:11:48.6658200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:11:49.2160920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:11:49.7562922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:11:50.3158596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:11:50.8571707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:11:51.4056830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:11:51.9563064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:11:52.4959544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:11:53.0565170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:11:53.5961836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:11:54.1358333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:11:54.6864438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:11:55.2360715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:11:55.7767405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:11:56.3365626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:11:56.8762352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:11:57.4260159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:11:57.9669223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:11:58.5165305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:11:59.0663675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:11:59.6169847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:12:00.1566510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:12:00.7062567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:12:01.2469060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:12:01.8064913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:12:02.3571030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:12:02.9072748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:12:03.4468005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:12:03.9964366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:12:04.5370651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:12:05.0966327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:12:05.6372940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:12:06.1869020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:12:06.7367662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:12:07.2770327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:12:07.8266831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:12:08.3675202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:12:08.9171443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:12:09.4669556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:12:10.0071694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:12:10.5677269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:12:11.1073921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:12:11.6571804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:12:12.1978326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:12:12.7479214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:12:13.3074907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:12:13.8473460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:12:14.3979597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:12:14.9476248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:12:15.4872512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:12:16.0480797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:12:16.5889837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:12:17.1376819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:12:17.6775759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:12:18.2282148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:12:18.7780045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:12:19.3176407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:12:19.8782117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:12:20.4180041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:12:20.9603662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:12:21.5077950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:12:22.0584130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:12:22.6080296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:12:23.1486814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:12:23.7082447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:12:24.2585117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:12:24.7984754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:12:25.3381196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:12:25.8887511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:12:26.4284047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:12:26.9780575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:12:27.5385916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:12:28.0882093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:12:28.6288715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:12:29.1788811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:12:29.7284934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:12:30.2686834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:12:30.8189177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:12:31.3685170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:12:31.9091813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:12:32.4587879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:12:33.0091262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:12:33.5490312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:12:34.0986501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:12:34.6492664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:12:35.1993612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:12:35.7489528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:12:36.2891427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:12:36.8387722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:12:37.3795959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:12:37.9294412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:12:38.4790579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:12:39.0296748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:12:39.5797780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:12:40.1190410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:12:40.6696142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:12:41.2192345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:12:41.7699963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:12:42.3195946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:12:42.8692075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:12:43.4146536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:12:43.9595227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:12:44.5001957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:12:45.0398494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:12:45.5994018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:12:46.1500473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:12:46.6896799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:12:47.2402958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:12:47.7801456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:12:48.3297444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:12:48.8701426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:12:49.4297241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:12:49.9799773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:12:50.5199122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:12:51.0705103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:12:51.6162369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:12:52.1521818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:12:52.7088016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:12:53.2459995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:12:53.7966335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:12:54.3362733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:12:54.8859018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:12:55.4365090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:12:55.9761626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:12:56.5367280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:12:57.0763891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:12:57.6260201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:12:58.1666588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:12:58.7262200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:12:59.2663519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:12:59.8165167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:13:00.3671208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:13:00.9108522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:13:01.4565686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:13:02.0064351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:13:02.5466823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:13:03.0972872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:13:03.6467914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:13:04.1973261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:13:04.7475007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:13:05.2867734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:13:05.8369641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:13:06.3766357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:13:06.9371877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:13:07.4768403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:13:08.0274685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:13:08.5671037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:13:09.1272667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:13:09.6675507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:13:10.2171646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:13:10.7677879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:13:11.3173947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:13:11.8673791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:13:12.4080386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:13:12.9576471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:13:13.4980905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:13:14.0575704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:13:14.5975022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:13:15.1374380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:13:15.6880390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:13:16.2376593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:13:16.7783239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:13:17.3378885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:13:17.8778943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:13:18.4275122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:13:18.9681696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:13:19.5177732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:13:20.0683789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:13:20.6080466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:13:21.1686111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:13:21.7077398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:13:22.2583386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:13:22.8079648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:13:23.3486132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:13:23.8982332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:13:24.4588087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:13:24.9984264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:13:25.5480614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:13:26.0886907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:13:26.6387471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:13:27.1983149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:13:27.7389845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:13:28.2890510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:13:28.8282767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:13:29.3788839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:13:29.9191530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:13:30.4692775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:13:31.0188833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:13:31.5685148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:13:32.1091592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:13:32.6587614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:13:33.1994313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:13:33.7592512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:13:34.2988702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:13:34.8491030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:13:35.3993198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:13:35.9391791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:13:36.4888260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:13:37.0493717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:13:37.5890327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:13:38.1396498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:13:38.6895863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:13:39.2298480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:13:39.7796904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:13:40.3296052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:13:40.8792111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:13:41.4298406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:13:41.9694889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:13:42.5201088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:13:43.0705983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:13:43.6093851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:13:44.1495375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:13:44.7001601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:13:45.2497877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:13:45.7994226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:13:46.3500626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:13:46.8897103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:13:47.4403286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:13:47.9799965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:13:48.5296202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:13:49.0802375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:13:49.6298280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:13:50.1806332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:13:50.7198492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:13:51.2700251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:13:51.8199480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:13:52.3705462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:13:52.9101798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:13:53.4707650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:13:54.0203865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:13:54.5600538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:13:55.1106457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:13:55.6503040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:13:56.2010335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:13:56.7506441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:13:57.3004683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:13:57.8506738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:13:58.3909774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:13:58.9408244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:13:59.4904638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:14:00.0312579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:14:00.5811493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:14:01.1307617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:14:01.6809298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:14:02.2206025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:14:02.7613980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:14:03.3112595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:14:03.8611443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:14:04.4010905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:14:04.9616312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:14:05.5112481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:14:06.0513893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:14:06.6010063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:14:07.1411614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:14:07.6917922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:14:08.2414177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:14:08.8010871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:14:09.3417578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:14:09.8918715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:14:10.4315314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:14:10.9821369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:14:11.5317536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:14:12.0714163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:14:12.6319817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:14:13.1716284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:14:13.7222640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:14:14.2723465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:14:14.8119918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:14:15.3616046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:14:15.9022817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:14:16.4518756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:14:17.0025707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:14:17.5521722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:14:18.0918312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:14:18.6418031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:14:19.1924057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:14:19.7320528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:14:20.2926305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:14:20.8323577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:14:21.3819893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:14:21.9226350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:14:22.4722463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:14:23.0129085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:14:23.5827505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:14:24.1223892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:14:24.6725724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:14:25.2128002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:14:25.7624169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:14:26.3032475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:14:26.8659168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:14:27.4130867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:14:27.9527169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:14:28.5027518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:14:29.0426837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:14:29.5933041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:14:30.1429308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:14:30.6926508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:14:31.2432465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:14:31.7853404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:14:32.3235595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:14:32.8731850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:14:33.4228094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:14:33.9729989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:14:34.5236107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:14:35.0632610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:14:35.6065184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:14:36.1532967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:14:36.7031412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:14:37.2534119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:14:37.8040097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:14:38.3536176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:14:38.9032644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:14:39.4438938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:14:40.0034624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:14:40.5441148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:14:41.0937458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:14:41.6433760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:14:42.1840033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:14:42.7336208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:14:43.2842314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:14:43.8342687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:14:44.3738746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:14:44.9244329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:14:45.4641187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:14:46.0138601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:14:46.5644914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:14:47.1141002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:14:47.6537692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:14:48.2043605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:14:48.7440176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:14:49.2939073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:14:49.8445025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:14:50.3943466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:14:50.9445532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:14:51.4944345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:14:52.0349845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:14:52.5846026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:14:53.1342342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:14:53.6848299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:14:54.2244861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:14:54.7751056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:14:55.3147595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:14:55.8743596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:14:56.4147983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:14:56.9644313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:14:57.5048796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:14:58.0551156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:14:58.6146650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:14:59.1551717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:14:59.7047935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:15:00.2454549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:15:00.7950742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:15:01.3456703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:15:01.8952878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:15:02.4449129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:15:02.9855637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:15:03.5351641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:15:04.0758384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:15:04.6254459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:15:05.1750718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:15:05.7256757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:15:06.2653262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:15:06.8159469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:15:07.3655588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:15:07.9151916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:15:08.4558347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:15:08.9954797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:15:09.5560636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:15:10.0957336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:15:10.6463278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:15:11.1959434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:15:11.7356006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:15:12.2862135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:15:12.8457815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:15:13.3964071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:15:13.9360544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:15:14.4856900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:15:15.0263370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:15:15.5759635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:15:16.1166066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:15:16.6761710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:15:17.2267766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:15:17.7664540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:15:18.3160479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:15:18.8567152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:15:19.4063348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:15:19.9569413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:15:20.5065479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:15:21.0462348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:15:21.5968231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:15:22.1464478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:15:22.6870920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:15:23.2367132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:15:23.7763954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:15:24.3369520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:15:24.8865493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:15:25.4272238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:15:25.9768313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:15:26.5165079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:15:27.0671102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:15:27.6167110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:15:28.1673178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:15:28.7169228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:15:29.2675506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:15:29.8072175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:15:30.3568662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:15:30.8974986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:15:31.4471031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:15:32.0076755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:15:32.5473206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:15:33.0979366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:15:33.6375886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:15:34.1872062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:15:34.7378226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:15:35.2897695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:15:35.8281024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:15:36.3777118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:15:36.9173659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:15:37.4679819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:15:38.0275484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:15:38.5682152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:15:39.1178190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:15:39.6574996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:15:40.2080946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:15:40.7477463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:15:41.2983713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:15:41.8579371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:15:42.3986076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:15:42.9482087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:15:43.4978262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:15:44.0384795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:15:44.5980521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:15:45.1387042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:15:45.6883229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:15:46.2280001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:15:46.7817070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:15:47.3182364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:15:47.8788359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:15:48.4284363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:15:48.9681093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:15:49.5187111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:15:50.0583661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:15:50.6089836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:15:51.1585921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:15:51.6992603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:15:52.2488624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:15:52.7984762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:15:53.3391315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:15:53.8986959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:15:54.4393698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:15:54.9889788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:15:55.5286498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:15:56.0792487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:15:56.6189224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:15:57.1794767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:15:57.7290976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:15:58.2687765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:15:58.8193753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:15:59.3689736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:15:59.9195963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:16:00.4691979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:16:01.0098635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:16:01.5594810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:16:02.0991302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:16:02.6497444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:16:03.2093138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:16:03.7499740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:16:04.2995963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:16:04.8392630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:16:05.3898616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:16:05.9394753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:16:06.4900882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:16:07.0297650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:16:07.5803605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:16:08.1200206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:16:08.6696289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:16:09.2202398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:16:09.7698680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:16:10.3105144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:16:10.8601396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:16:11.3997918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:16:11.9603547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:16:12.5099775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:16:13.0506346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:16:13.6002424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:16:14.1399191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:16:14.7004716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:16:15.2500841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:16:15.7907618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:16:16.3342955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:16:16.8810378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:16:17.4306267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:16:17.9902205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:16:18.5309020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:16:19.0804677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:16:19.6211246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:16:20.1644282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:16:20.7203634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:16:21.2709672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:16:21.8205927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:16:22.3512900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:16:22.9044027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:16:23.4505417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:16:24.0011413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:16:24.5507391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:16:25.1013588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:16:25.6410118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:16:26.1916329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:16:26.7312863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:16:27.2809192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:16:27.8315295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:16:28.3711686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:16:28.9317361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:16:29.4713940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:16:30.0210331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:16:30.5716270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:16:31.1212404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:16:31.6619050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:16:32.2214615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:16:32.7621309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:16:33.3117477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:16:33.8613492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:16:34.4020090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:16:34.9516177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:16:35.5022350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:16:36.0518534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:16:36.5915210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:16:37.1459101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:16:37.6917374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:16:38.2323976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:16:38.7720616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:16:39.3316338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:16:39.8822373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:16:40.4218927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T12:16:40.9625580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:16:41.5121619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T12:16:42.0627889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:16:42.6223460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:16:43.1619999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:16:43.7026647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:16:44.2522769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:16:44.7948685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:16:45.3425475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:16:45.9021372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:16:46.4527371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:16:46.9923887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:16:47.5430052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:16:48.0826653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:16:48.6322998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:16:49.1828978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:16:49.7324933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:16:50.2831171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:16:50.8227942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:16:51.3733864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:16:51.9130533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:16:52.4626625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:16:53.0132869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:16:53.5628829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:16:54.1035625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:16:54.6531606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:16:55.1928449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T12:16:55.7533875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T12:16:56.3029955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T12:16:56.8436731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T12:16:57.3932737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:16:57.9329535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:16:58.4835470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:16:59.0331551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:16:59.5837714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:17:00.1333816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:17:00.6740596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:17:01.2236575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:17:01.7832603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:17:02.3238812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:17:02.8734933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:17:03.4141587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:17:03.9637745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:17:04.5034573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:17:05.0640020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:17:05.6136062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:17:06.1542758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:17:06.6939472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:17:07.2445425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:17:07.7941745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:17:08.3344021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:17:08.8904092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:17:09.4262619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:17:09.9729671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T12:17:10.5101850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T12:17:11.0598078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T12:17:11.6004585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T12:17:12.1600175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T12:17:12.7006849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:17:13.2503113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:17:13.7999506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:17:14.3505423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:17:14.9001418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:17:15.4507563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:17:15.9904430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:17:16.5410399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:17:17.0906563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:17:17.6303034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:17:18.1809642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:17:18.7305167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:17:19.2811557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:17:19.8208023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:17:20.3704307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:17:20.9110581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:17:21.4706276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:17:22.0113013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:17:22.5609118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:17:23.1006023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T12:17:23.6511795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:17:24.2007863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:17:24.7514261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:17:25.3010162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:17:25.8416827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:17:26.3912882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:17:26.9309473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:17:27.4815725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:17:28.0411344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:17:28.5818043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:17:29.1314092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:17:29.6710978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:17:30.2216858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:17:30.7812544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:17:31.3219136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:17:31.8715301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:17:32.4121894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:17:32.9617926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:17:33.5014514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:17:34.0620267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:17:34.6016965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:17:35.1522975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:17:35.7019016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:17:36.2415820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:17:36.8021393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:17:37.3417879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:17:37.8824507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:17:38.4320711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:17:38.9817018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:17:39.5223360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:17:40.0719700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:17:40.6225692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:17:41.1721894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:17:41.7128355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:17:42.2624526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:17:42.8021082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:17:43.3626765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:17:43.9023482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:17:44.4629073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:17:45.0025782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:17:45.5522068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:17:46.0928328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:17:46.6524053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:17:47.1930745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:17:47.7426742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:17:48.2932945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:17:48.8329636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:17:49.3825500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:17:49.9232201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:17:50.4827848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:17:51.0334000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:17:51.5730847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:17:52.1127378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:17:52.6633291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:17:53.2029863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:17:53.7536105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:17:54.3131772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:17:54.8528665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:17:55.4034405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:17:55.9431006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:17:56.4937281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:17:57.0433361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:17:57.5830052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:17:58.1435669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:17:58.6832061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:17:59.2338250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:17:59.7834592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:18:00.3240997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:18:00.8737181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:18:01.4233582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:18:01.9739489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:18:02.5235540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:18:03.0741745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:18:03.6138370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:18:04.1644455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:18:04.7041066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:18:05.2537166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:18:05.7991895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:18:06.3539443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:18:06.8946013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:18:07.4442207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:18:07.9938604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:18:08.5344865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:18:09.0841003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:18:09.6347183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:18:10.1843290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:18:10.7240068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:18:11.2746044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:18:11.8142778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:18:12.3748377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:18:12.9244496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:18:13.4750557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:18:14.0147165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:18:14.5643410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:18:15.1149432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:18:15.6547449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:18:16.2043618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:18:16.7549710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:18:17.2946079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:18:17.8457773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:18:18.3848933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:18:18.9354182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:18:19.4853006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:18:20.0255370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:18:20.5851014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:18:21.1256363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:18:21.6755153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:18:22.2254208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:18:22.7650675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:18:23.3156616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:18:23.8652786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:18:24.4149049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:18:24.9655088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:18:25.5051602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:18:26.0552982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:18:26.5959735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:18:27.1455774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:18:27.6853148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:18:28.2458879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:18:28.7960354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:18:29.3456493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:18:29.8854977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:18:30.4361022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:18:30.9857196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:18:31.5363274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:18:32.0859645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:18:32.6256149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:18:33.1764818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:18:33.7161311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:18:34.2657371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:18:34.8065446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:18:35.3661123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:18:35.9057943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:18:36.4563818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:18:36.9960421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:18:37.5459347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:18:38.0866102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:18:38.6460679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:18:39.1966752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:18:39.7363260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:18:40.2869590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:18:40.8266046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:18:41.3765393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:18:41.9267253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:18:42.4762717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:18:43.0268780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:18:43.5767075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:18:44.1163889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:18:44.6670054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:18:45.2164374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:18:45.7670499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:18:46.3168117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:18:46.8566986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:18:47.4072192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:18:47.9568443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:18:48.5017109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:18:49.0469251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:18:49.5868198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:18:50.1374359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:18:50.6772977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:18:51.2269034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:18:51.7874893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:18:52.3271206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:18:52.8777447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:18:53.4174031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:18:53.9670449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:18:54.5176306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:18:55.0672600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:18:55.6178511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:18:56.1674770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:18:56.7081315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:18:57.2577428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:18:57.8074670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:18:58.3474031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:18:58.9079777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:18:59.4478147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:18:59.9976728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:19:00.5482870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:01.0879601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:19:01.6375801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:19:02.1881783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:19:02.7278299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:19:03.2784485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:19:03.8280714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:19:04.3684803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:19:04.9180940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:19:05.4687232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:19:06.0183188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:19:06.5583713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:19:07.1080352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:19:07.6587973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:19:08.2084080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:19:08.7480851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:19:09.3087426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:19:09.8484060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:19:10.3988628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:19:10.9484879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:19:11.4886713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:19:12.0383016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:19:12.5888910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:19:13.1385115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:19:13.6792624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:19:14.2288834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:19:14.7785220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:19:15.3191474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:15.8787205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:19:16.4193933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:19:16.9590472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:19:17.5086696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:19:18.0592776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:19:18.5989117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:19:19.1495538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:19:19.6990101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:19:20.2492076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:19:20.7888991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:19:21.3444787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:19:21.8895843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:19:22.4491612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:19:22.9898236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:19:23.5395499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:19:24.0792003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:19:24.6298170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:19:25.1696133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:19:25.7301720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:19:26.2700420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:19:26.8196701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:19:27.3702742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:27.9099276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:19:28.4595461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:19:29.0101520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:19:29.5498323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:19:30.1002165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:19:30.6405248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:19:31.1897460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:19:31.7402352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:19:32.2998101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:19:32.8403345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:19:33.3899337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:19:33.9305926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:34.4802067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:35.0308247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:35.5804348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:36.1300699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:19:36.6709180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:19:37.2205278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:19:37.7601797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:19:38.3108027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:19:38.8608169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:19:39.4104343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:19:39.9610404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:40.5008045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:19:41.0509861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:19:41.5906510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:19:42.1512215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:19:42.7006149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:19:43.2412660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:19:43.7909051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:19:44.3313264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:19:44.8709738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:19:45.4319237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:19:45.9811751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:19:46.5208274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:19:47.0710926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:19:47.6107589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:19:48.1613508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:19:48.7010119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:19:49.2609688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:19:49.8111875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:19:50.3617984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:50.9010121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:51.4516149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:19:51.9912673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:19:52.5518515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:19:53.1014711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:19:53.6421269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:19:54.1917309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:54.7313822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:55.2820049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:19:55.8316176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:56.3818577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:56.9314855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:57.4723024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:58.0221843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:58.5618349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:19:59.1124470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:19:59.6721405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:00.2124180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:00.7619959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:01.3026734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:01.8522649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:20:02.3919293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:20:02.9326262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:20:03.4921927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:20:04.0419825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:20:04.5826256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:20:05.1322315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:20:05.6728854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:20:06.2225774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:20:06.7727892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:07.3323635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:07.8730248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:08.4227636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:08.9723785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:09.5130341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:10.0626590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:20:10.6030310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:20:11.1625898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:20:11.7031212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:20:12.2527224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:20:12.8033505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:20:13.3431046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:13.8927088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:14.4433366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:14.9929425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:15.5436495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:16.0833111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:16.6329424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:20:17.1735767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:20:17.7231850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:18.2830353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:18.8237285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:19.3733185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:19.9139697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:20.4635945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:21.0132259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:21.5538621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:22.1134385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:20:22.6535104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:20:23.2041231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:20:23.7437911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:24.2934202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:24.8440243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:25.3936296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:25.9442405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:26.4839108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:27.0336486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:27.5742795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:28.1238857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:28.6844650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:29.2241168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:29.7737274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:30.3146585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:30.8642806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:31.4140335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:31.9646511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:32.5043257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:33.0549166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:33.6042717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:34.1442119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:34.6943985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:20:35.2350278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:20:35.7946257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:36.3442365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:36.8849592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:37.4345711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:37.9752329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:38.5248618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:39.0760804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:39.6250757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:40.1652884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:40.7145202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:41.2647136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:41.8054141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:42.3649520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:42.9153452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:43.4550072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:44.0056116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:20:44.5452807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:20:45.0948991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:20:45.6455060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:20:46.1951141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:20:46.7357832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:20:47.2853888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:20:47.8350444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:20:48.3756667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:20:48.9352284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:20:49.4758900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:50.0255205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:50.5661678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:51.1157791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:51.6656106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:52.2058943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:52.7654889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:53.3061278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:53.8557461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:20:54.3963901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:20:54.9460263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:20:55.4856708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:20:56.0462376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:20:56.5858835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:20:57.1365293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:20:57.6860459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:20:58.2363029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:20:58.7786912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:20:59.3365150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:20:59.8763178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:21:00.4259392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:21:00.9665817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:21:01.5161918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:21:02.0661672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:21:02.6068114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:21:03.1664016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:21:03.7068278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:21:04.2564326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:21:04.7970993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:21:05.3467049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:21:05.8964056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:21:06.4470070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:21:06.9865163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:21:07.5371291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:21:08.0867546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:21:08.6271913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:21:09.1768037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:21:09.7174632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:21:10.2670738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:21:10.8274184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:21:11.3770283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:21:11.9167140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:21:12.4672947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:21:13.0169098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:21:13.5575649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:21:14.1071943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:21:14.6577977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:21:15.2074075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:21:15.7470622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:21:16.2976844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:21:16.8475426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:21:17.3871635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:21:17.9377602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:21:18.4875286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:21:19.0374075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:21:19.5872330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:21:20.1278818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:21:20.6774883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:21:21.2181409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:21:21.7678638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:21:22.3075348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:21:22.8680887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:21:23.4177069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:21:23.9583617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:21:24.5082794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:21:25.0581714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:21:25.5978230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:21:26.1446894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:21:26.7002836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:21:27.2368323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:21:27.7844284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:21:28.3243199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:21:28.8745457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:21:29.4141947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:21:29.9747903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:21:30.5145957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:21:31.0642066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:21:31.6148160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:21:32.1544638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:21:32.7048391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:21:33.2544381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:21:33.8049283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:21:34.3545255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:21:34.8967319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:21:35.4448083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:21:35.9851033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:21:36.5347118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:21:37.0843516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:21:37.6349458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:21:38.1849853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:21:38.7246574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:21:39.2752665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:21:39.8248822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:21:40.3645506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:21:40.9151518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:21:41.4647579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:21:42.0148867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:21:42.5555425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:21:43.1056523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:21:43.6552728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:21:44.1949170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:21:44.7456516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:21:45.2955296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:21:45.8451012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:21:46.3956996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:21:46.9353625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:21:47.4857833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:21:48.0356696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:21:48.5753180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:21:49.1260710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:21:49.6756975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:21:50.2255444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:21:50.7656424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:21:51.3162302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:21:51.8662349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:21:52.4059038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:21:52.9555439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:21:53.5061365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:21:54.0457873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:21:54.5964154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:21:55.1460123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:21:55.6856816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:21:56.2362813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:21:56.7858968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:21:57.3365212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:21:57.8861354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:21:58.4367397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:21:58.9767987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:21:59.5264121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:22:00.0761822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:22:00.6164418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:22:01.1766363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:22:01.7162831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:22:02.2664293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:22:02.8066782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:22:03.3562956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:22:03.9068990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:22:04.4470459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:22:05.0066221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:22:05.5490367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:22:06.0969571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:22:06.6465759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:22:07.1872293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:22:07.7270160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:22:08.2766271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:22:08.8272500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:22:09.3768475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:22:09.9268771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:22:10.4667921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:22:11.0174124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:22:11.5670223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:22:12.1170620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:22:12.6673260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:22:13.2169497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:22:13.7575930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:22:14.3072124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:22:14.8478687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:22:15.3974703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:22:15.9471098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:22:16.4977165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:22:17.0475576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:22:17.5873130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:22:18.1378616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:22:18.6880476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:22:19.2273032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:22:19.7878690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:22:20.3275049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:22:20.8679970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:22:21.4176007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:22:21.9582836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:22:22.5080045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:22:23.0676046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:22:23.6181946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:22:24.1579753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:22:24.7078359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:22:25.2581006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:22:25.7983238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:22:26.3479238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:22:26.8987569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:22:27.4486503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:22:27.9878998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:22:28.5384131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:22:29.0889732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:22:29.6285964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:22:30.1781970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:22:30.7382915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:22:31.2789267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:22:31.8285543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:22:32.3683172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:22:32.9189084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:22:33.4685509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:22:34.0092284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:22:34.5492332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:22:35.1083953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:22:35.6490565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:22:36.1991680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:22:36.7487789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:22:37.2993978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:22:37.8388834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:22:38.3894902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:22:38.9490715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:22:39.4892045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:22:40.0388428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:22:40.5789691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:22:41.1295910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:22:41.6793870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:22:42.2193460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:22:42.7689881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:22:43.3195690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:22:43.8691966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:22:44.4198059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:22:44.9594662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:22:45.5096346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:22:46.0492862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:22:46.5999122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:22:47.1599552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:22:47.6996013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:22:48.2498030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:22:48.7894351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:22:49.3323742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:22:49.8796641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:22:50.4296734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:22:50.9803048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:22:51.5300459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:22:52.0796886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:22:52.6302953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:22:53.1699208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:22:53.7205676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:22:54.2602010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:22:54.8197905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:22:55.3604333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:22:55.9100535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:22:56.4607020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:22:57.0003721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:22:57.5499988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:22:58.1005878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:22:58.6502085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:22:59.1908638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:22:59.7404947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:23:00.2910960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:23:00.8307605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:23:01.3903350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:23:01.9309724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:23:02.4805750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:23:03.0212730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:23:03.5709558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:23:04.1205731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:23:04.6612200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:23:05.2207840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:23:05.7634092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:23:06.3110652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:23:06.8513084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:23:07.4009073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:23:07.9515249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:23:08.5016121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:23:09.0511383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:23:09.5913944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:23:10.1410134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:23:10.6816739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:23:11.2412442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:23:11.7918580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:23:12.3315184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:23:12.8813951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:23:13.4220451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:23:13.9715127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:23:14.5221424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:23:15.0717454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:23:15.6213592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:23:16.1620316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:23:16.7116459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:23:17.2523103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:23:17.8020627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:23:18.3616170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:23:18.9022765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:23:19.4518870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:23:19.9915703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:23:20.5424938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:23:21.0917038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:23:21.6422862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:23:22.1819473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:23:22.7325543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:23:23.2821756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:23:23.8218644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:23:24.3724524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:23:24.9220461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:23:25.4726845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:23:26.0124141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:23:26.5620480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:23:27.1028597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:23:27.6624110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:23:28.2030934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:23:28.7521862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:23:29.3028013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:23:29.8425961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:23:30.3959820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:23:30.9423758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:23:31.4830166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:23:32.0326327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:23:32.5830308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:23:33.1326510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:23:33.6832559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:23:34.2328754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:23:34.7735284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:23:35.3231365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:23:35.8630728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:23:36.4232112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:23:36.9628539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:23:37.5130073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:23:38.0636366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:23:38.6031159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:23:39.1533690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:23:39.6935906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:23:40.2531607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:23:40.7933782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:23:41.3435582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:23:41.8932050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:23:42.4338345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:23:42.9834471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:23:43.5340662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:23:44.0833533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:23:44.6239790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:23:45.1735824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:23:45.7142415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:23:46.2642501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:23:46.8042054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:23:47.3643561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:23:47.9139786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:23:48.4636083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:23:49.0037328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:23:49.5543330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:23:50.1039471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:23:50.6446036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:23:51.1942249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:23:51.7438509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:23:52.2944563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:23:52.8341146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:23:53.3847364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:23:53.9271427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:23:54.4740128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:23:55.0278636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:23:55.5742232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:23:56.1248968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:23:56.6745256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:23:57.2141935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:23:57.7647861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:23:58.3048201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:23:58.8649699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:23:59.4149057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:23:59.9545306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:24:00.5051628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:24:01.0449532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:24:01.5945874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:24:02.1453667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:24:02.6949692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:24:03.2454328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:24:03.7851005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:24:04.3347272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:24:04.8753497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:24:05.4349373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:24:05.9755983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:24:06.5252156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:24:07.0758368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:24:07.6155070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:24:08.1651286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:24:08.7057858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:24:09.2655612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:24:09.8057790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:24:10.3553838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:24:10.8959482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:24:11.4455595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:24:11.9960016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:24:12.5458823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:24:13.0954892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:24:13.6461349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:24:14.1857810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:24:14.7361360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:24:15.2757882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:24:15.8264239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:24:16.3764240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:24:16.9260276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:24:17.4756608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:24:18.0163055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:24:18.5659147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:24:19.1065691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:24:19.6564629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:24:20.2059768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:24:20.7558972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:24:21.3064906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:24:21.8461543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:24:22.3965402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:24:22.9461485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:24:23.4868147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:24:24.0364244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:24:24.5870387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:24:25.1400531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:24:25.6862755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:24:26.2269305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:24:26.7765414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:24:27.3172009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:24:27.8767674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:24:28.4166573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:24:28.9668789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:24:29.5165248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:24:30.0571713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:24:30.6068877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:24:31.1574996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:24:31.6971516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:24:32.2498173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:24:32.7874895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:24:33.3370825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:24:33.8876997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:24:34.4273459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:24:34.9873064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:24:35.5371944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:24:36.0778376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:24:36.6274671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:24:37.1771103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:24:37.7178077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:24:38.2802091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:24:38.8178871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:24:39.3681006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:24:39.9173069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:24:40.4579615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:24:41.0075788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:24:41.5482350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:24:42.0979048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:24:42.6574389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:24:43.1980708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:24:43.7476760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:24:44.2983004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:24:44.8379843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:24:45.3776162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:24:45.9282153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:24:46.4778608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:24:47.0179057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:24:47.5784617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:24:48.1282956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:24:48.6785227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:24:49.2181817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:24:49.7687981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:24:50.3088815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:24:50.8587688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:24:51.4083828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:24:51.9589919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:24:52.5086070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:24:53.0482677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:24:53.5988717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:24:54.1385385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:24:54.6891547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:24:55.2387612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:24:55.7884159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:24:56.3389940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:24:56.8885978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:24:57.4292738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:24:57.9788788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:24:58.5185576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:24:59.0691569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:24:59.6187524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:25:00.1688783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:25:00.7195045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:25:01.2591594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:25:01.8088684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:25:02.3495208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:25:02.9096278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:03.4492725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:03.9993268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:04.5489526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:05.0895991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:05.6391148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:25:06.1790683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:25:06.7396261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:25:07.2891202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:25:07.8297598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:25:08.3793715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:08.9201346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:09.4697314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:10.0193669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:10.5699649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:11.1195783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:11.6602503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:12.2097736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:25:12.7504371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:25:13.3000619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:25:13.8596450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:14.3996619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:25:14.9502693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:25:15.4899128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:16.0400018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:25:16.5906153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:25:17.1302733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:17.6898539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:18.2305044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:18.7800526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:19.3299676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:19.8708462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:20.4204793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:20.9706444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:21.5202503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:22.0609414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:22.6109464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:23.1509072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:23.7039040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:24.2511380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:24.8007488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:25.3503910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:25.8910236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:26.4406298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:26.9910560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:27.5406716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:28.0908352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:28.6307316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:29.1812668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:25:29.7208674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:25:30.2814431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:25:30.8216262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:25:31.3712461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:25:31.9109084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:32.4615143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:33.0111181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:33.5617468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:34.1116628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:34.6512932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:35.2017051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:35.7413608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:36.3019398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:36.8415975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:25:37.3922279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:25:37.9418671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:38.4817406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:39.0423188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:39.5819666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:40.1320815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:40.6717283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:41.2215276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:41.7624093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:42.3219820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:25:42.8616719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:25:43.4083525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:25:43.9547202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:44.4905570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:45.0384297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:25:45.5880336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:25:46.1386604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:25:46.6783057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:25:47.2278608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:25:47.7685131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:25:48.3285936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:25:48.8688170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:25:49.4187167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:25:49.9685837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:25:50.5082288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:25:51.0588650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:25:51.6086265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:25:52.1582377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:25:52.7088496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:25:53.2485007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:25:53.7991306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:25:54.3387817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:25:54.8983637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:25:55.4390046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:25:55.9886137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:25:56.5292719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:25:57.0788986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:25:57.6394693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:25:58.1789352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:25:58.7192286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:25:59.2689118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:25:59.8194252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:26:00.3690480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:26:00.9196501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:26:01.4593109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:26:02.0089372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:26:02.5495914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:26:03.0993044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:26:03.6598656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:26:04.1996724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:26:04.7491977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:26:05.2898545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:26:05.8396896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:26:06.3793438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:26:06.9298119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:26:07.4794324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:26:08.0300430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:26:08.5796484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:26:09.1296870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:26:09.6699020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:26:10.2195057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:26:10.7701341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:26:11.3202002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:26:11.8598568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:26:12.4104721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:26:12.9600776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:26:13.4997358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:26:14.0503827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:26:14.6000512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:26:15.1506170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:26:15.7002267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:26:16.2398986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:26:16.7905224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:26:17.3401195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:26:17.8807678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:26:18.4303927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:26:18.9803310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:26:19.5202261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:26:20.0701789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:26:20.6103784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:26:21.1610034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:26:21.7205669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:26:22.2703608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:26:22.8109122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:26:23.3605137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:26:23.9011708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:26:24.4508051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:26:25.0014056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:26:25.5510107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:26:26.1008672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:26:26.6415108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:26:27.1911317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:26:27.7307872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:26:28.2831876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:26:28.8409794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:26:29.3816342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:26:29.9312362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:26:30.4740146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:26:31.0215053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:26:31.5711192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:26:32.1118021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:26:32.6713499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:26:33.2110332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:26:33.7616738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:26:34.3012121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:26:34.8518488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:26:35.4014416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:26:35.9512601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:26:36.5018572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:26:37.0413769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:26:37.5915471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:26:38.1414383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:26:38.6820740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:26:39.2416370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:26:39.7824549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:26:40.3320584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:26:40.8717056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:26:41.4223427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:26:41.9620451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:26:42.5225123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:26:43.0721365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:26:43.6123347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:26:44.1619343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:26:44.7027906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:26:45.2622586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:26:45.8019495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:26:46.3520791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:26:46.8927665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:26:47.4423547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:26:47.9929764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:26:48.5426251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:26:49.0829403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:26:49.6325490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:26:50.1829895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:26:50.7226167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:26:51.2824442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:26:51.8226702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:26:52.3732925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:26:52.9129357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:26:53.4625428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:26:54.0131720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:26:54.5627873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:26:55.1134167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:26:55.6530597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:26:56.2026790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:26:56.7433727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:26:57.3028149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:26:57.8534719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:26:58.3930793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:26:58.9437044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:26:59.4833600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:27:00.0330147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:27:00.5832216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:27:01.1331022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:27:01.6739679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:27:02.2235759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:27:02.7740712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:27:03.3137230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:27:03.8738530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:27:04.4135049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:27:04.9641171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:27:05.5135090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:27:06.0534505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:27:06.6040536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:27:07.1536802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:27:07.7043815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:27:08.2439636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:27:08.7942137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:27:09.3444004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:27:09.8840339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:27:10.4446118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:27:10.9842659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:27:11.5338774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:27:12.0745414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:27:12.6241667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:27:13.1747704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:27:13.7243667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:27:14.2739968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:27:14.8146685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:27:15.3642626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:27:15.9049182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:27:16.4545341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:27:17.0041680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:27:17.5544112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:27:18.1042946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:27:18.6449591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:27:19.1951105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:27:19.7347752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:27:20.2848668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:27:20.8345065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:27:21.3851018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:27:21.9348438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:27:22.4854669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:27:23.0251095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:27:23.5655408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:27:24.1151431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:27:24.6748351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:27:25.2153783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:27:25.7657002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:27:26.3176828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:27:26.8548605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:27:27.4054524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:27:27.9451053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:27:28.4951729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:27:29.0569676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:27:29.5957145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:27:30.1451803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:27:30.6950912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:27:31.2359343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:27:31.7855616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:27:32.3252310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:27:32.8855588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:27:33.4255079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:27:33.9761265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:27:34.5159909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:27:35.0658738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:27:35.6154952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:27:36.1561407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:27:36.7156988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:27:37.2663759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:27:37.8059313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:27:38.3466079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:27:38.8961913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:27:39.4466452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:27:39.9865562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:27:40.5461170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:27:41.0967297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:27:41.6363900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:27:42.1860765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:27:42.7267406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:27:43.2761968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:27:43.8261081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:27:44.3762573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:27:44.9268728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:27:45.4765038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:27:46.0162595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:27:46.5671555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:27:47.1064072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:27:47.6672307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:27:48.2068889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:27:48.7565038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:27:49.3071186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:27:49.8468835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:27:50.3874286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:27:50.9470027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:27:51.4966044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:27:52.0372699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:27:52.5868656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:27:53.1374841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:27:53.6771306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:27:54.2384039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:27:54.7773701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:27:55.3269759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:27:55.8676177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:27:56.4175125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:27:56.9671126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:27:57.5070233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:27:58.0578245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:27:58.6070808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:27:59.1576847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:27:59.6973168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:28:00.2479385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:28:00.8075417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:28:01.3481681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:28:01.8977886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:28:02.4374319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:28:02.9874870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:28:03.5277075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:28:04.0883061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:28:04.6281426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:28:05.1780838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:28:05.7279057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:28:06.2685423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:28:06.8180449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:28:07.3580029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:28:07.9185675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:28:08.4582308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:28:09.0079034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:28:09.5585293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:28:10.0987373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:28:10.6483469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:28:11.1979791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:28:11.7483298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:28:12.2989466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:28:12.8386253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:28:13.3883638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:28:13.9290477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:28:14.4886075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:28:15.0282798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:28:15.5788728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:28:16.1284940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:28:16.6691548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:28:17.2187637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:28:17.7683950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:28:18.3193154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:28:18.8592551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:28:19.4088754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:28:19.9594785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:28:20.4991280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:28:21.0491472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:28:21.5993341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:28:22.1429310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:28:22.6896118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:28:23.2393543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:28:23.7790237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:28:24.3296137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:28:24.8896774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:28:25.4293125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:28:25.9799310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:28:26.5293753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:28:27.0696120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:28:27.6192137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:28:28.1698410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:28:28.7094913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:28:29.2700691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:28:29.8097282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:28:30.3598833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:28:30.9094970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:28:31.4501588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:28:32.0002596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:28:32.5399203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:28:33.0995061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:28:33.6401358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:28:34.1904570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:28:34.7396675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:28:35.2796222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:28:35.8302215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:28:36.3700544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:28:36.9305803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:28:37.4702286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:28:38.0198639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:28:38.5702166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:28:39.1098898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:28:39.6603369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:28:40.2000205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:28:40.7605683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:28:41.3101946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:28:41.8508617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:28:42.4004993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:28:42.9511180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:28:43.4907891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:28:44.0403903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:28:44.5909975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:28:45.1408658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:28:45.6805190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:28:46.2210837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:28:46.7706876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:28:47.3213109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:28:47.8709220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:28:48.4205674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:28:48.9714439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:28:49.5213428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:28:50.0610113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:28:50.6116060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:28:51.1613363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:28:51.7015589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:28:52.2511775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:28:52.8018036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:28:53.3514002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:28:53.9010497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:28:54.4416851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:28:54.9912906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:28:55.5319614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:28:56.0916243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:28:56.6312836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:28:57.1817662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:28:57.7220347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:28:58.2718680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:28:58.8217789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:28:59.3614297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:28:59.9218661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:29:00.4720452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:29:01.0117016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:29:01.5615367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:29:02.1021849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:29:02.6517835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:29:03.2024245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:29:03.7520293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:29:04.3026326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:29:04.8451745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:29:05.3919016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:29:05.9419653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:29:06.4826457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:29:07.0324896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:29:07.5821036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:29:08.1327151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:29:08.6724490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:29:09.2220733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:29:09.7627267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:29:10.3127782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:29:10.8626546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:29:11.4122606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:29:11.9628768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:29:12.5025420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:29:13.0525515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:29:13.5932258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:29:14.1526098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:29:14.7025356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:29:15.2431889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:29:15.7928386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:29:16.3334546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:29:16.8930278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:29:17.4326764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:29:17.9832986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:29:18.5231112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:29:19.0727381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:29:19.6228584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:29:20.1730899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:29:20.7237099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:29:21.2633605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:29:21.8129995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:29:22.3536367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:29:22.9032521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:29:23.4633973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:29:24.0036157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:29:24.5535313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:29:25.0931949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:29:25.6433499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:29:26.1840089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:29:26.7435935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:29:27.2842379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:29:27.8342538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:29:28.3840773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:29:28.9237326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:29:29.4743525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:29:30.0240947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:29:30.5739742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:29:31.1136491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:29:31.6637733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:29:32.2161247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:29:32.7540484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:29:33.3137518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:29:33.8543844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:29:34.4039896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:29:34.9448083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:29:35.4943955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:29:36.0440094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:29:36.5847805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:29:37.1445675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:29:37.6842173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:29:38.2343910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:29:38.7850136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:29:39.3246645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:29:39.8747452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:29:40.4243644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:29:40.9748259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:29:41.5144702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:29:42.0671254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:29:42.6049127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:29:43.1547843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:29:43.7145759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:29:44.2552387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:29:44.8054258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:29:45.3550460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:29:45.8946916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:29:46.4450907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:29:46.9847773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:29:47.5453151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:29:48.0849707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:29:48.6356316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:29:49.1781464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:29:49.7249105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:29:50.2756427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:29:50.8255657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:29:51.3654348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:29:51.9256430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:29:52.4656694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:29:53.0152844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:29:53.5659018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:29:54.1055532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:29:54.6561633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:29:55.1958227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:29:55.7553926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:29:56.2960495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:29:56.8456977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:29:57.3863206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:29:57.9364057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:29:58.4860245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:29:59.0358478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:29:59.5864532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:30:00.1261154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:30:00.6720646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:30:01.2188373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:30:01.7546816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:30:02.3025612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:30:02.8521784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:30:03.4018166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:30:03.9523993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:30:04.4920575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:30:05.0426712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:30:05.5823378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:30:06.1319676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:30:06.6825660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:30:07.2326896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:30:07.7823068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:30:08.3229609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:30:08.8725746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:30:09.4222071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:30:09.9628525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:30:10.5224053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:30:11.0622895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:30:11.6128731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:30:12.1630313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:30:12.7029802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:30:13.2525877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:30:13.7932448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:30:14.3528220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:30:14.9034350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:30:15.4430793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:30:15.9926994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:30:16.5333550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:30:17.0830730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:30:17.6229496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:30:18.1834544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:30:18.7333537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:30:19.2736134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:30:19.8232317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:30:20.3730433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:30:20.9136985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:30:21.4633110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:30:22.0130768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:30:22.5636740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:30:23.1034770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:30:23.6533519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:30:24.1936562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:30:24.7432796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:30:25.2938656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:30:25.8434991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:30:26.3940963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:30:26.9437110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:30:27.4833895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:30:28.0339898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:30:28.5736278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:30:29.1242447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:30:29.6838132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:30:30.2236847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:30:30.7742994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:30:31.3139670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:30:31.8643734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:30:32.4139737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:30:32.9546299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:30:33.5141979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:30:34.0538864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:30:34.6047947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:30:35.1444527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:30:35.6942398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:30:36.2448623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:30:36.7847512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:30:37.3448984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:30:37.8845738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:30:38.4343487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:30:38.9845441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:30:39.5251854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:30:40.0757575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:30:40.6246378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:30:41.1752482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:30:41.7249555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:30:42.2646296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:30:42.8144987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:30:43.3650719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:30:43.9047183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:30:44.4554445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:30:45.0047012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:30:45.5578414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:30:46.1076878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:30:46.6454880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:30:47.1951046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:30:47.7348198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:30:48.2854150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:30:48.8350515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:30:49.3856428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:30:49.9352725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:30:50.4759129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:30:51.0255357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:30:51.5653931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:30:52.1160052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:30:52.6656152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:30:53.2152467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:30:53.7658500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:30:54.3054935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:30:54.8561280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:30:55.3988340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:30:55.9454053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:30:56.4960161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:30:57.0456242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:30:57.5962345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:30:58.1358913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:30:58.6865043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:30:59.2261619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:30:59.7757705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:31:00.3164312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:31:00.8760102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:31:01.4266448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:31:01.9759088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:31:02.5165635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:31:03.0661881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:31:03.6168695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:31:04.1565291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:31:04.7160972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:31:05.2569021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:31:05.8065144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:31:06.3461852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:31:06.8962489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:31:07.4468648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:31:07.9865276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:31:08.5471770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:31:09.0868233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:31:09.6270543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:31:10.1766668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:31:10.7271355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:31:11.2667962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:31:11.8174105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:31:12.3670253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:31:12.9266111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:31:13.4672579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:31:14.0168655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:31:14.5575273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:31:15.1071393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:31:15.6567679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:31:16.2069074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:31:16.7575219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:31:17.3071333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:31:17.8478049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:31:18.3975161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:31:18.9371716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:31:19.4877998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:31:20.0374026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:31:20.5880170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:31:21.1376254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:31:21.6772845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:31:22.2279047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:31:22.7677044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:31:23.3175334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:31:23.8781109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:31:24.4204345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:31:24.9683787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:31:25.5080513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:31:26.0576482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:31:26.5983161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:31:27.1477475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:31:27.7083151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:31:28.2479909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:31:28.7984248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:31:29.3386418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:31:29.8885261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:31:30.4381546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:31:30.9887520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:31:31.5440989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:31:32.0784860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:31:32.6280982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:31:33.1687520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:31:33.7183701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:31:34.2689916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:31:34.8186019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:31:35.3682257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:31:35.9182988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:31:36.4589023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:31:37.0084935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:31:37.5490140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:31:38.1085733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:31:38.6492362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:31:39.1988375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:31:39.7485187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:31:40.2891604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:31:40.8387879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:31:41.3794215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:31:41.9387392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:31:42.4794019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:31:43.0288400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:31:43.5794677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:31:44.1191303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:31:44.6797024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:31:45.2193503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:31:45.7689803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:31:46.3096159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:31:46.8592385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:31:47.4098411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:31:47.9594667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:31:48.5090844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:31:49.0529627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:31:49.5993612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:31:50.1400029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:31:50.6899863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:31:51.2402021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:31:51.7898297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:31:52.3396015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:31:52.8802614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:31:53.4298775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:31:53.9695538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:31:54.5301065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:31:55.0697603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:31:55.6203720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:31:56.1602012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:31:56.7098055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:31:57.2503272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:31:57.7999433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:31:58.3605103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:31:58.9101239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:31:59.4507834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:32:00.0003920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:32:00.5400445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:32:01.0905483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:32:01.6401626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:32:02.1909046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:32:02.7405310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:32:03.2802001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:32:03.8308055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:32:04.3708524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:32:04.9210542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:32:05.4724392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:32:06.0203551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:32:06.5703791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:32:07.1110193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:32:07.6608580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:32:08.2104967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:08.7606282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:32:09.3112378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:32:09.8507212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:32:10.3913702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:32:10.9409893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:32:11.4916106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:32:12.0412284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:32:12.5908490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:32:13.1414481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:13.6810940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:32:14.2318318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:32:14.7717644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:32:15.3214025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:32:15.8819679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:32:16.4217094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:32:16.9713248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:32:17.5119726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:32:18.0620419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:32:18.6116570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:32:19.1615480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:32:19.7117207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:32:20.2562763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:32:20.8021415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:21.3514246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:32:21.8920595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:32:22.4317123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:32:22.9940206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:32:23.5323705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:32:24.0825443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:32:24.6320211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:32:25.1826477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:25.7222965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:32:26.2818636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:32:26.8219424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:32:27.3725680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:32:27.9122111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:32:28.4619548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:32:29.0127948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:32:29.5524453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:32:30.1122174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:32:30.6528743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:32:31.2024902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:32:31.7521207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:32:32.2928178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:32:32.8430985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:33.3829882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:32:33.9425496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:32:34.4824112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:32:35.0330001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:32:35.5726495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:32:36.1227478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:32:36.6629596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:32:37.2225487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:32:37.7731457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:32:38.3227709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:38.8634264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:32:39.4130384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:32:39.9527127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:32:40.5132601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:32:41.0537187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:32:41.6028990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:32:42.1535109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:32:42.6933966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:32:43.2430420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:32:43.7936490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:32:44.3432452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:32:44.8938522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:32:45.4331718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:32:45.9837572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:32:46.5234057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:32:47.0839835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:32:47.6233857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:32:48.1740019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:32:48.7236218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:32:49.2637379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:32:49.8142503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:32:50.3638576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:50.9136689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:51.4543177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:52.0039428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:52.5545756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:53.0942245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:53.6537741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:54.1944379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:54.7440519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:55.2847062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:55.8343321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:56.3839530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:32:56.9348013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:32:57.4744664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:32:58.0248864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:32:58.5744969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:32:59.1140895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:32:59.6746111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:33:00.2142680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:33:00.7648805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:33:01.3046040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:33:01.8542515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:33:02.4048474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:33:02.9548856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:33:03.5045036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:33:04.0451996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:33:04.5947762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:33:05.1354374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:33:05.6850323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:33:06.2346475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:33:06.7754695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:33:07.3353181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:33:07.8797779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:33:08.4248680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:33:08.9654136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:33:09.5155905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:33:10.0552550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:33:10.6048969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:33:11.1654453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:33:11.7051524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:33:12.2557680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:33:12.7956458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:33:13.3491209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:33:13.8958697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:33:14.4455056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:33:14.9961056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:33:15.5457268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:33:16.0853670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:33:16.6359911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:33:17.1855912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:33:17.7262549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:33:18.2754703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:33:18.8260725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:33:19.3762154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:33:19.9161403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:33:20.4663230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:33:21.0159321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:33:21.5565960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:33:22.1062220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:33:22.6559141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:33:23.2065291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:33:23.7466747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:33:24.2962668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:33:24.8359565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:33:25.3867324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:33:25.9365526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:33:26.4861659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:33:27.0360167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:33:27.5766547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:33:28.1262865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:33:28.6769800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:33:29.2265483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:33:29.7664887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:33:30.3270637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:33:30.8667401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:33:31.4164867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:33:31.9571324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:33:32.5067674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:33:33.0573727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:33:33.5973417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:33:34.1572191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:33:34.6968890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:33:35.2470239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:33:35.7968521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:33:36.3375068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:33:36.8771730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:33:37.4367549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:33:37.9870906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:33:38.5373083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:33:39.0772158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:33:39.6271121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:33:40.1676842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:33:40.7073482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:33:41.2679099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:33:41.8176738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:33:42.3672808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:33:42.9079554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:33:43.4576682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:33:43.9973181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:33:44.5578975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:33:45.1075133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:33:45.6478857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:33:46.1974709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:33:46.7383049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:33:47.2882296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:33:47.8378595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:33:48.3879813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:33:48.9376135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:33:49.4782740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:33:50.0280107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:33:50.5676818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:33:51.1083167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:33:51.6678954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:33:52.2185035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:33:52.7581760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:33:53.3087966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:33:53.8584031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:33:54.3980535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:33:54.9486676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:33:55.4982788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:33:56.0510948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:33:56.5985068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:33:57.1481479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:33:57.6887752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:33:58.2383794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:33:58.7890048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:33:59.3386150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:33:59.8789827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:34:00.4286054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:34:00.9790914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:34:01.5189703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:34:02.0685821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:34:02.6191953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:34:03.1688021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:34:03.7088626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:34:04.2594769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:34:04.8089761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:34:05.3496096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:34:05.9092126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:34:06.4489839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:34:06.9896509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:34:07.5392367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:34:08.0898682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:34:08.6295561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:34:09.1891221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:34:09.7297839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:34:10.2798483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:34:10.8294855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:34:11.3792630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:34:11.9199307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:34:12.4795001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:34:13.0196568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:34:13.5702639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:34:14.1094739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:34:14.6601106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:34:15.2096903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:34:15.7603202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:34:16.3099296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:34:16.8496141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:34:17.4002081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:34:17.9361506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:34:18.4828660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:34:19.0187224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:34:19.5755927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:34:20.1162381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:34:20.6658526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:34:21.2064946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:34:21.7561078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:34:22.3067190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:34:22.8563492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:34:23.4059730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:34:23.9466776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:34:24.4962874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:34:25.0469044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:34:25.5865689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:34:26.1518634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:34:26.6967965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:34:27.2364535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:34:27.7870648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:34:28.3267210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:34:28.8763267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:34:29.4269467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:34:29.9763931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:34:30.5269838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:34:31.0765965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:34:31.6172548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:34:32.1668731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:34:32.7065636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:34:33.2571445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:34:33.7968011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:34:34.3573791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:34:34.8970318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:34:35.4476076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:34:35.9972335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:34:36.5368816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:34:37.0869721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:34:37.6276181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:34:38.1871922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:34:38.7378043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:34:39.2877751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:34:39.8277727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:34:40.3772333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:34:40.9178785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:34:41.4674953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:34:42.0272543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:34:42.5678822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:34:43.1175116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:34:43.6581664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:34:44.2078551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:34:44.7574687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:34:45.2982642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:34:45.8578364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:34:46.3974999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:34:46.9507508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:34:47.4982185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:34:48.0380211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:34:48.5878982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:34:49.1285789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:34:49.6781878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:34:50.2279325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:34:50.7685868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:34:51.3182066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:34:51.8688269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:34:52.4084812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:34:52.9580925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:34:53.5087062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:34:54.0583188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:34:54.6089311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:34:55.1585537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:34:55.7081789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:34:56.2490564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:34:56.7986714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:34:57.3384981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:34:57.8986835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:34:58.4492833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:34:58.9891202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:34:59.5393332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:35:00.0786103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:35:00.6292332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:35:01.1788418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:35:01.7294546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:35:02.2691147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:35:02.8087717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:35:03.3592699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:35:03.9088863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:35:04.4694559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:35:05.0091171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:35:05.5597934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:35:06.0994394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:35:06.6496183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:35:07.1892860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:35:07.7493387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:35:08.2890433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:35:08.8391559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:35:09.3897333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:35:09.9393380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:35:10.4800054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:35:11.0395825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:35:11.5792425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:35:12.1298421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:35:12.6693704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:35:13.2195404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:35:13.7694835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:35:14.3199830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:35:14.8695938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:35:15.4111252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:35:15.9598833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:35:16.5005214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:35:17.0501442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:35:17.5997810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:35:18.1404095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:35:18.6900219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:35:19.2407231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:35:19.7803835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:35:20.3301327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:35:20.8806778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:35:21.4303046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:35:21.9809061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:35:22.5205755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:35:23.0702614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:35:23.6109259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:35:24.1605299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:35:24.7102607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:35:25.2608442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:35:25.8103632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:35:26.3605171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:35:26.9011719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:35:27.4507913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:35:28.0004215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:35:28.5510298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:35:29.1006390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:35:29.6413036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:35:30.1909159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:35:30.7315600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:35:31.2909099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:35:31.8311143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:35:32.3807666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:35:32.9308721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:35:33.4715381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:35:34.0114069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:35:34.5612632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:35:35.1118716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:35:35.6610426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:35:36.2116419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:35:36.7512932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:35:37.3020265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:35:37.8455298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:35:38.3912904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:35:38.9419145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:35:39.5014876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:35:40.0414472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:35:40.5913365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:35:41.1419277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:35:41.6816018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:35:42.2322145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:35:42.7818252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:35:43.3215040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:35:43.8764203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:35:44.4316631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:35:44.9717707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:35:45.5223999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:35:46.0622304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:35:46.6118445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:35:47.1524956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:35:47.7021106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:35:48.2427618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:35:48.8026436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:35:49.3422834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:35:49.8928907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:35:50.4425171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:35:50.9825688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:35:51.5321910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:35:52.0827793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:35:52.6323939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:35:53.1830112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:35:53.7226799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:35:54.2723035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:35:54.8129507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:35:55.3625660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:35:55.9131659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:35:56.4528277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:35:57.0133275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:35:57.5629529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:35:58.1125823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:35:58.6533340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:35:59.2029474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:35:59.7535610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:36:00.2933647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:36:00.8532006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:36:01.3930956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:36:01.9436964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:36:02.4928449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:36:03.0330795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:36:03.5836972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:36:04.1233567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:36:04.6729773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:36:05.2235769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:36:05.7664002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:36:06.3134335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:36:06.8639801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:36:07.4135981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:36:07.9532605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:36:08.5038670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:36:09.0535832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:36:09.6042133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:36:10.1538023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:36:10.6935330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:36:11.2441536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:36:11.7836355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:36:12.3342638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:36:12.8838865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:36:13.4373876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:36:13.9840995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:36:14.5337244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:36:15.0743751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:36:15.6239737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:36:16.1745900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:36:16.7142515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:36:17.2638794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:36:17.8147456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:36:18.3646473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:36:18.9045321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:36:19.4544466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:36:20.0040615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:36:20.5446908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:36:21.0943091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:36:21.6449402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:36:22.1945059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:36:22.7451277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:36:23.2882438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:36:23.8344182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:36:24.3750511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:36:24.9246483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:36:25.4649098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:36:26.0349986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:36:26.5752881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:36:27.1255417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:36:27.6652010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:36:28.2148023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:36:28.7654139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:36:29.3050852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:36:29.8655833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:36:30.4052441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:36:30.9548654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:36:31.4949895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:36:32.0456070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:36:32.5852657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:36:33.1356451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:36:33.6855615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:36:34.2351688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:36:34.7857761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:36:35.3254344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:36:35.8761242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:36:36.4191970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:36:36.9653718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:36:37.5160850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:36:38.0756514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:36:38.6163190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:36:39.1659261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:36:39.7155951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:36:40.2562335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:36:40.8056992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:36:41.3463546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:36:41.8962338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:36:42.4460412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:36:42.9966242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:36:43.5362795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:36:44.0865449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:36:44.6259684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:36:45.1765754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:36:45.7363684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:36:46.2760047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:36:46.8266379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:36:47.3667572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:36:47.9163130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:36:48.4662079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:36:49.0068680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:36:49.5669633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:36:50.1165569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:36:50.6663775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:36:51.2065877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:36:51.7572100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:36:52.2968613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:36:52.8464752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:36:53.3970904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:36:53.9467208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:36:54.4973173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:36:55.0411060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:36:55.5866055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:36:56.1272941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:36:56.6769116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:36:57.2275180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:36:57.7676395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:36:58.3172158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:36:58.8670761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:36:59.4176847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:36:59.9672929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:37:00.5069785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:37:01.0576538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:37:01.6072323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:37:02.1478992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:37:02.6975132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:37:03.2571412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:37:03.7977889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:37:04.3473990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:37:04.8980139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:37:05.4376773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:37:05.9882730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:37:06.5378707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:37:07.0815585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:37:07.6382105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:37:08.1778458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:37:08.7276768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:37:09.2683544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:37:09.8184713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:37:10.3581242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:37:10.9077457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:37:11.4583528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:37:12.0079537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:37:12.5486291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:37:13.0982195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:37:13.6478509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:37:14.1916518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:37:14.7382181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:37:15.2888628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:37:15.8386571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:37:16.3882304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:37:16.9288909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:37:17.4786007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:37:18.0288540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:37:18.5720654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:37:19.1290689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:37:19.6786840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:37:20.2190282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:37:20.7686287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:37:21.3184863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:37:21.8591427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:37:22.4087396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:37:22.9593596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:37:23.5089769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:37:24.0486696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:37:24.5992502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:37:25.1390775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:37:25.6892532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:37:26.2391448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:37:26.7889853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:37:27.3389210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:37:27.8795860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:37:28.4292076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:37:28.9698511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:37:29.5194728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:37:30.0691039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:37:30.6197006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:37:31.1693058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:37:31.7099639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:37:32.2595893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:37:32.8101225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:37:33.3692883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:37:33.9092657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:37:34.4598639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:37:34.9995234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:37:35.5502354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:37:36.0998543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:37:36.6395109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:37:37.2000852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:37:37.7401111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:37:38.2903705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:37:38.8300309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:37:39.3823671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:37:39.9302407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:37:40.4699072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:37:41.0198231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:37:41.5704159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:37:42.1100841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:37:42.6606849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:37:43.2103049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:37:43.7502708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:37:44.3108375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:37:44.8507090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:37:45.4003008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:37:45.9409724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:37:46.4905861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:37:47.0402113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:37:47.5904415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:37:48.1410346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:37:48.6806993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:37:49.2313100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:37:49.7806342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:37:50.3305408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:37:50.8704846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:37:51.4312866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:37:51.9712009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:37:52.5208051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:37:53.0714345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:37:53.6110885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:37:54.1607195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:37:54.7013750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:37:55.2609176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:37:55.8115441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:37:56.3511964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:37:56.9018238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:37:57.4414728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:37:57.9910998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:37:58.5416984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:37:59.0913193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:37:59.6319725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:38:00.1815743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:38:00.7314089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:38:01.2720679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:38:01.8117345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:38:02.3713324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:38:02.9219099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:38:03.4615845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:38:04.0114316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:38:04.5520740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:38:05.1022579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:38:05.6524410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:38:06.2020526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:38:06.7516803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:38:07.3020739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:38:07.8523109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:38:08.3919553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:38:08.9425655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:38:09.4826688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:38:10.0322766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:38:10.5918679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:38:11.1325026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:38:11.6821073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:38:12.2227673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:38:12.7720037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:38:13.3225855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:38:13.8622571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:38:14.4128751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:38:14.9624799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:38:15.5031351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:38:16.0527663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:38:16.6023859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:38:17.1431284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:38:17.6927481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:38:18.2433713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:38:18.7930630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:38:19.3432918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:38:19.8928914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:38:20.4435207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:38:20.9833030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:38:21.5329156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:38:22.0735829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:38:22.6332814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:38:23.1729370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:38:23.7237364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:38:24.2736372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:38:24.8135684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:38:25.3631511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:38:25.9132828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:38:26.4638993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:38:27.0133663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:38:27.5540030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:38:28.1038624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:38:28.6434325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:38:29.1933055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:38:29.7439203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:38:30.2940407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:38:30.8436739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:38:31.3833316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:38:31.9339508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:38:32.4735972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:38:33.0142386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:38:33.5738147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:38:34.1239627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:38:34.6642199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:38:35.2099927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:38:35.7468046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:38:36.2923187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:38:36.8396253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:38:37.3933780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:38:37.9398219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:38:38.4902088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:38:39.0301504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:38:39.5803370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:38:40.1299394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:38:40.6797866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:38:41.2303947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:38:41.7699321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:38:42.3205164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:38:42.8700055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:38:43.4106230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:38:43.9601047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:38:44.5107100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:38:45.0608928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:38:45.6104974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:38:46.1501833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:38:46.6909418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:38:47.2405360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:38:47.7911577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:38:48.3408014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:38:48.8904224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:38:49.4406333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:38:49.9813030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:38:50.5309111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:38:51.0707078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:38:51.6213308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:38:52.1709394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:38:52.7115930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:38:53.2711704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:38:53.8108398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:38:54.3614381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:38:54.9110545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:38:55.4616651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:38:56.0112827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:38:56.5515759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:38:57.1011663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:38:57.6410597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:38:58.2016288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:38:58.7512328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:38:59.2918864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:38:59.8418397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:39:00.3814991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:39:00.9221575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:39:01.4712494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:39:02.0221277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:39:02.5817067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:39:03.1215549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:39:03.6617847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:39:04.2123629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:39:04.7515783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:39:05.3121486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:39:05.8518154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:39:06.4024298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:39:06.9520413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:39:07.5016764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:39:08.0423193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:39:08.6018777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:39:09.1423354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:39:09.6919333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:39:10.2426234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:39:10.7823781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:39:11.3322274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:39:11.8828435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:39:12.4324592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:39:12.9820927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:39:13.5227236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:39:14.0723427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:39:14.6130167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:39:15.1725865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:39:15.7122530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:39:16.2628447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:39:16.8025109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:39:17.3431629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:39:17.8932625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:39:18.4533708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:39:18.9930439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:39:19.5425772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:39:20.0834880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:39:20.6332957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:39:21.1835634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:39:21.7431259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:39:22.2832995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:39:22.8328507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:39:23.3834192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:39:23.9233014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:39:24.4729315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:39:25.0135719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:39:25.5631866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:39:26.1138054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:39:26.6637538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:39:27.2133704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:39:27.7540228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:39:28.3033943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:39:28.8532958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:39:29.3939344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:39:29.9534905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:39:30.4959357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:39:31.0437676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:39:31.5933988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:39:32.1340381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:39:32.6836398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:39:33.2243253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:39:33.7838848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:39:34.3245424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:39:34.8741505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:39:35.4138029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:39:35.9644269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:39:36.5041123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:39:37.0547251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:39:37.6143082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:39:38.1539599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:39:38.7045991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:39:39.2542163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:39:39.8048284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:39:40.3445005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:39:40.8941173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:39:41.4447147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:39:41.9943265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:39:42.5348504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:39:43.0850420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:39:43.6346466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:39:44.1752013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:39:44.7248204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:39:45.2745560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:39:45.8252118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:39:46.3748077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:39:46.9152683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:39:47.4648708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:39:48.0045449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:39:48.5453417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:39:49.1049090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:39:49.6547119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:39:50.1953494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:39:50.7449596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:39:51.2847755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:39:51.8353904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:39:52.3949405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:39:52.9355966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:39:53.4852125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:39:54.0358273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:39:54.5754884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:39:55.1251090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:39:55.6757007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:39:56.2253848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:39:56.7755570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:39:57.3158111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:39:57.8654083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:39:58.4060579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:39:58.9556621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:39:59.5062921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:40:00.0559432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:40:00.6055648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:40:01.1462223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:40:01.6958248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:40:02.2358621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:40:02.7959944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:40:03.3356646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:40:03.8862683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:40:04.4259321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:40:04.9784736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:40:05.5161992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:40:06.0767662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:40:06.6164194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:40:07.1761204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:40:07.7167947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:40:08.2702862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:40:08.8065742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:40:09.3561281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:40:09.9067479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:40:10.4563599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:40:11.0069830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:40:11.5466384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:40:12.0962702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:40:12.6370746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:40:13.1966294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:40:13.7467943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:40:14.2864706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:40:14.8370648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:40:15.3767021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:40:15.9273298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:40:16.4769522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:40:17.0265895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:40:17.5770209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:40:18.1166883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:40:18.6673050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:40:19.2069493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:40:19.7675246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:40:20.3074562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:40:20.8570102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:40:21.4002579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:40:21.9474587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:40:22.4977249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:40:23.0475715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:40:23.5878854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:40:24.1376633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:40:24.6873293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:40:25.2286381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:40:25.7880637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:40:26.3277367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:40:26.8774786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:40:27.4181379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:40:27.9677435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:40:28.5283195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:40:29.0679748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:40:29.6175896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:40:30.1578108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:40:30.7084233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:40:31.2582564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:40:31.8078870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:40:32.3485237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:40:32.8981636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:40:33.4477715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:40:33.9884244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:40:34.5479838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:40:35.0886550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:40:35.6383454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:40:36.1785657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:40:36.7288257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:40:37.2784319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:40:37.8280804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:40:38.3686948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:40:38.9083466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:40:39.4589629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:40:40.0085838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:40:40.5591926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:40:41.1088873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:40:41.6485459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:40:42.1983835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:40:42.7489912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:40:43.2985865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:40:43.8492211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:40:44.3988329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:40:44.9394849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:40:45.4893371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:40:46.0391921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:40:46.5787860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:40:47.1290164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:40:47.6788531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:40:48.2290961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:40:48.7697600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:40:49.3188780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:40:49.8598474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:40:50.4193925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:40:50.9690435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:40:51.5096653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:40:52.0493360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:40:52.5999330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:40:53.1495559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:40:53.6991883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:40:54.2497787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T12:40:54.7993891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:40:55.3400742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:40:55.8797191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:40:56.4301372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:40:56.9803583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:40:57.5399195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:40:58.0795776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:40:58.6301897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:40:59.1698575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:40:59.7204794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:41:00.2601314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:41:00.8097644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:41:01.3700468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:41:01.9100328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:41:02.4606387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:41:03.0004581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:41:03.5500616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:41:04.1002232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:41:04.6504475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:41:05.2003085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:41:05.7405318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:41:06.2801971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:41:06.8308161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:41:07.3804275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:41:07.9403882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T12:41:08.4810512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T12:41:09.0207154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T12:41:09.5703460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:41:10.1206807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:41:10.6712907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:41:11.2209120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:41:11.7705337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:41:12.3111751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:41:12.8607941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:41:13.4006599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:41:13.9508798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:41:14.5110417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:41:15.0507287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:41:15.6014154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:41:16.1410686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:41:16.6910283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:41:17.2408446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:41:17.7914407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:41:18.3317020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:41:18.8813191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:41:19.4319203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:41:19.9715875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:41:20.5211878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:41:21.0718085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:41:21.6214131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:41:22.1620819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:41:22.7114327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:41:23.2520079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:41:23.8018985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:41:24.3515141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:41:24.9021214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:41:25.4417859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:41:25.9924279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:41:26.5420104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:41:27.0916284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:41:27.6420673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:41:28.1916894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:41:28.7323401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:41:29.2824351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:41:29.8326272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:41:30.3718687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:41:30.9327121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:41:31.4723862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:41:32.0225198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:41:32.5620658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:41:33.1127117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:41:33.6521941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:41:34.2127655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:41:34.7623783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:41:35.3030560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:41:35.8526631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:41:36.3923026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:41:36.9323012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:41:37.4928642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:41:38.0325156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:41:38.5831233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:41:39.1327437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:41:39.6724220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:41:40.2329737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:41:40.7833536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:41:41.3233285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:41:41.8735130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:41:42.4131890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:41:42.9627727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:41:43.5147677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:41:44.0630109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:41:44.6136143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:41:45.1532864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:41:45.7029022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:41:46.2534998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:41:46.8031755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:41:47.3433850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:41:47.8930308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:41:48.4436149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:41:48.9831188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:41:49.5466272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:41:50.0836148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:41:50.6232676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T12:41:51.1738886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T12:41:51.7234989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:41:52.2641649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:41:52.8137777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T12:41:53.3634061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T12:41:53.9140035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T12:41:54.4636149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:41:55.0142239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:41:55.5538866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:41:56.1036181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:41:56.6542172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:41:57.2038236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:41:57.7442702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:41:58.2941823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:41:58.8444078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:41:59.3840404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:41:59.9338717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:42:00.4940037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:42:01.0339607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:42:01.5845592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:42:02.1242102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:42:02.6748254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:42:03.2244815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:42:03.7741224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:42:04.3247148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:42:04.8648134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:42:05.4144248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:42:05.9546256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:42:06.5079328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:42:07.0547000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:42:07.5943845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:42:08.1449655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:42:08.6847678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:42:09.2446075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:42:09.7845538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:42:10.3475055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:42:10.8846752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:42:11.4352800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:42:11.9780470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:42:12.5255922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:42:13.0748647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:42:13.6296042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:42:14.1688894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:42:14.7150131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:42:15.2658620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:42:15.8055995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:42:16.3590042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:42:16.9157777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:42:17.4554386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:42:18.0060569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:42:18.5457111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:42:19.0953209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:42:19.6459423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:42:20.1955521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:42:20.7455561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:42:21.2862078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:42:21.8354373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:42:22.3756164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:42:22.9255001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:42:23.4763910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:42:24.0262574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:42:24.5758923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:42:25.1157068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:42:25.6704940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:42:26.2065152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:42:26.7561349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:42:27.3162337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:42:27.8559127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:42:28.4064999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:42:28.9462791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:42:29.4965179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:42:30.0460326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:42:30.6010105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:42:31.1465023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:42:31.6866891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:42:32.2369043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:42:32.7765741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:42:33.3267190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:42:33.8863058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:42:34.4264276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:42:34.9770521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:42:35.5169443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:42:36.0665650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:42:36.6072172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:42:37.1568305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:42:37.7174103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:42:38.2566986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:42:38.8069211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:42:39.3575446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:42:39.8967120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:42:40.4473166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:42:40.9968125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:42:41.5476609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:42:42.0873124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:42:42.6369513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:42:43.1775856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:42:43.7272773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:42:44.2778756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:42:44.8275021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:42:45.3771302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:42:45.9177583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:42:46.4680327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:42:47.0176426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:42:47.5571861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:42:48.1177208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:42:48.6573777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:42:49.2077662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:42:49.7474328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:42:50.2980371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:42:50.8476565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:42:51.3982709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:42:51.9478844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:42:52.4837808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:42:53.0304749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:42:53.5663179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:42:54.1142899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:42:54.6738556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:42:55.2145213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:42:55.7636388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:42:56.3042631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:42:56.8540918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:42:57.4046969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:42:57.9439692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:42:58.4947790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:42:59.0443945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:42:59.5939985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:43:00.1446165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:43:00.6843108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:43:01.2345549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:01.7843955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:43:02.3250519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:43:02.8845317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:43:03.4241880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:43:03.9747872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:43:04.5245050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:43:05.0651576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:43:05.6149634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:43:06.1546285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:43:06.7044584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:43:07.2650194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:43:07.8045215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:43:08.3591066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:43:08.8956935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:43:09.4455525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:43:09.9951532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:43:10.5348222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:43:11.0854371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:43:11.6350525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:43:12.1856673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:43:12.7351643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:43:13.2754414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:43:13.8256362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:43:14.3752340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:43:14.9158971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:43:15.4655102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:43:16.0151415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:43:16.5659753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:43:17.1056203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:17.6555300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:18.2061456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:18.7460004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:43:19.2958528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:19.8454844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:20.3960792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:43:20.9458873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:43:21.4855262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:43:22.0361481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:43:22.5758663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:43:23.1261379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:43:23.6862932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:43:24.2259243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:43:24.7777174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:43:25.3173817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:43:25.8680096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:43:26.4176144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:43:26.9582649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:43:27.5178314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:43:28.0575241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:43:28.6080772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:43:29.1477656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:43:29.6983718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:43:30.2480725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:43:30.7876440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:43:31.3482311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:31.8878698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:32.4385310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:32.9782764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:33.5287933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:34.0780679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:34.6186944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:43:35.1782738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:43:35.7288908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:43:36.2686088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:43:36.8181670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:43:37.3588237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:43:37.9084161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:43:38.4591108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:43:39.0083478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:43:39.5592181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:43:40.0991721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:43:40.6487689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:43:41.1889456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:43:41.7388096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:43:42.2986327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:43:42.8386057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:43.3892202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:43:43.9288488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:43:44.4795773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:43:45.0294633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:43:45.5793096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:43:46.1289445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:43:46.6687720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:47.2193725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:43:47.7590449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:43:48.3091175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:43:48.8697232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:43:49.4092518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:43:49.9590965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:43:50.4993450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:43:51.0499051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:43:51.5895547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:43:52.1501555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:43:52.6897855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:43:53.2394058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:43:53.7899983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:43:54.3296919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:43:54.8803138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:43:55.4199476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:43:55.9795216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:43:56.5301351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:43:57.0700068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:43:57.6202012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:43:58.1598997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:58.7104808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:59.2601159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:43:59.8097018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:00.3599895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:00.9006568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:01.4502592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:01.9904133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:02.5499699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:44:03.0906282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:03.6402386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:04.1909182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:44:04.7306298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:44:05.2801922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:44:05.8309306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:44:06.3804841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:44:06.9211523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:44:07.4707440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:44:08.0204934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:44:08.5703248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:44:09.1209496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:44:09.6611142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:44:10.2113258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:10.7509382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:11.3108078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:44:11.8509974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:12.4005721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:44:12.9407949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:44:13.4913675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:44:14.0409548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:44:14.5914942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:44:15.1411511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:44:15.6818129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:16.2314294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:44:16.7710859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:17.3316654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:44:17.8813148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:44:18.4219806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:44:18.9715321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:44:19.5110819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:44:20.0613466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:44:20.6114882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:44:21.1621373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:44:21.7020250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:22.2519055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:22.8015399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:23.3420048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:23.9018994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:24.4417620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:24.9923541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:25.5322124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:26.0824618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:26.6322966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:27.1818365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:27.7323838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:28.2720651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:44:28.8226696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:44:29.3623027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:44:29.9119118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:44:30.4625200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:44:31.0121512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:31.5626067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:32.1025876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:32.6521929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:33.1928332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:33.7425755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:44:34.3021589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:34.8428514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:35.3923983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:44:35.9327991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:44:36.4826241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:44:37.0328717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:44:37.5824518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:44:38.1230071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:44:38.6731981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:44:39.2228233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:44:39.7634929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:40.3130652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:40.8627373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:44:41.4133116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:41.9530013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:42.5030836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:43.0533157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:43.5929246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:44.1530685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:44.6929430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:45.2436180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:45.7930518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:46.3337305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:46.8832109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:47.4372088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:47.9834308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:48.5240791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:49.0738226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:44:49.6233050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:44:50.1639098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:50.7234145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:51.2636424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:44:51.8138578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:44:52.3535382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:44:52.9041467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:44:53.4537589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:54.0043445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:44:54.5567598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:44:55.0936902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:44:55.6442567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:44:56.1938595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:44:56.7345572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:44:57.2941125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:57.8347885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:58.3843715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:58.9241320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:44:59.4747362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:45:00.0243504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:45:00.5644017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:45:01.1246118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:45:01.6642570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:45:02.2148829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:45:02.7549882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:45:03.3049110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:45:03.8545531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:45:04.4043427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:45:04.9549525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:45:05.4945817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:45:06.0452497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:45:06.5848490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:45:07.1344656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:45:07.6852865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:45:08.2349228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:45:08.7847296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:45:09.3262745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:45:09.8752213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:45:10.4248277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:45:10.9753226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:45:11.5251854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:45:12.0654348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:45:12.6149950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:45:13.1548895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:45:13.7154341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:45:14.2556304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:45:14.8052002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:45:15.3459073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:45:15.8956133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:45:16.4451611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:45:16.9954303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:45:17.5452317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:45:18.0855239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:45:18.6354089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:45:19.1756985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:45:19.7362732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:45:20.2759196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:45:20.8262930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:45:21.3758860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:45:21.9155233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:45:22.4661599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:45:23.0157647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:45:23.5663713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:45:24.1060234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:45:24.6566743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:45:25.1963151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:45:25.7459333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:45:26.3057708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:45:26.8460622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:45:27.3959063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:45:27.9366081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:45:28.4862127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:45:29.0268514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:45:29.5861884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:45:30.1370679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:45:30.6805222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:45:31.2261514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:45:31.7670809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:45:32.3167094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:45:32.8665399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:45:33.4166802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:45:33.9573034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:45:34.5068335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:45:35.0570798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:45:35.6066333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:45:36.1571439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:45:36.6973436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:45:37.2472654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:45:37.7875442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:45:38.3370564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:45:38.8873028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:45:39.4368770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:45:39.9874730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:45:40.5276586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:45:41.0772598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:45:41.6177330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:45:42.1676325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:45:42.7271168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:45:43.2677990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:45:43.8173656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:45:44.3677818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:45:44.9074452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:45:45.4580717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:45:46.0071579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:45:46.5580617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:45:47.0972947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:45:47.6477804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:45:48.1973949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:45:48.7380634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:45:49.2876860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:45:49.8383026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:45:50.3879650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:45:50.9275711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:45:51.4780071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:45:52.0279379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:45:52.5685721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:45:53.1281653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:45:53.6678165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:45:54.2184693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:45:54.7680316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:45:55.3087031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:45:55.8588100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:45:56.3987028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:45:56.9583130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:45:57.4989398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:45:58.0487402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:45:58.5982945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:45:59.1389975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:45:59.6886871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:46:00.2392600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:46:00.7887540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:46:01.3390615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:46:01.8786321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:46:02.4287672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:46:02.9690790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:46:03.5186590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:46:04.0726464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:46:04.6190167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:46:05.1689409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:46:05.7115194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:46:06.2586965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:46:06.7989584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:46:07.3496055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:46:07.9091535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:46:08.4488203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:46:08.9988059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:46:09.5394702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:46:10.0891486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:46:10.6295112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:46:11.1893387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:46:11.7391948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:46:12.2842519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:46:12.8300602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:46:13.3692899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:46:13.9191474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:46:14.4697853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:46:15.0193990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:46:15.5701298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:46:16.1097741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:46:16.6594061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:46:17.2000391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:46:17.7596238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:46:18.3002587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:46:18.8499334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:46:19.4004799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:46:19.9395954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:46:20.4897915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:46:21.0396858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:46:21.5902644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:46:22.1401054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:46:22.6797441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:46:23.2305780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:46:23.7708143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:46:24.3306552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:46:24.8703732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:46:25.4203981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:46:25.9700302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:46:26.5108687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:46:27.0605370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:46:27.6102929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:46:28.1609508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:46:28.7005697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:46:29.2503900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:46:29.7910567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:46:30.3404872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:46:30.9006182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:46:31.4405658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:46:31.9911012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:46:32.5307530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:46:33.0813668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:46:33.6310383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:46:34.1713906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:46:34.7309654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:46:35.2711375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:46:35.8208077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:46:36.3715758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:46:36.9108159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:46:37.4514823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:46:38.0115502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:46:38.5614155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:46:39.1010230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:46:39.6516356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:46:40.1914753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:46:40.7411000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:46:41.3016327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:46:41.8413603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:46:42.3919279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:46:42.9315994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:46:43.4821950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:46:44.0314015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:46:44.5819342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:46:45.1315698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:46:45.6723321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:46:46.2222224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:46:46.7614399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:46:47.3137064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:46:47.8619540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:46:48.4117573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:46:48.9624020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:46:49.5018631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:46:50.0525156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:46:50.6023170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:46:51.1419939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:46:51.6926293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:46:52.2422447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:46:52.7928281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:46:53.3424952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:46:53.8821507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:46:54.4327313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:46:54.9823691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:46:55.5230024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:46:56.0828285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:46:56.6224484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:46:57.1730852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:46:57.7122239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:46:58.2631210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:46:58.8126997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:46:59.3529117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:46:59.9124953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:47:00.4531400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:47:01.0028724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:47:01.5431238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:47:02.0927101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:47:02.6435637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:47:03.1827668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:47:03.7433501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:47:04.2828903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:47:04.8328140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:47:05.3836352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:47:05.9235880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:47:06.4731749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:47:07.0233727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:47:07.5729193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:47:08.1135913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:47:08.6632001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:47:09.2138955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:47:09.7498028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:47:10.2955416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:47:10.8521524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:47:11.3892642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:47:11.9394979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:47:12.4791049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:47:13.0297465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:47:13.5794844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:47:14.1201400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:47:14.6843208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:47:15.2196129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:47:15.7695707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:47:16.3102364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:47:16.8601220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:47:17.3997434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:47:17.9596306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:47:18.5104958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:47:19.0503745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:47:19.5999492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:47:20.1398410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:47:20.6904606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:47:21.2399277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:47:21.7898343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:47:22.3405152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:47:22.8803242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:47:23.4305184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:47:23.9701702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:47:24.5305974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:47:25.0701974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:47:25.6200499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:47:26.1709375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:47:26.7105824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:47:27.2607620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:47:27.8108899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:47:28.3611777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:47:28.9007112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:47:29.4503761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:47:30.0008423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:47:30.5407428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:47:31.0912891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:47:31.6411402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:47:32.1913391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:47:32.7312707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:47:33.2809059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:47:33.8310726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:47:34.3707303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:47:34.9312991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:47:35.4709520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:47:36.0215831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:47:36.5711716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:47:37.1117873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:47:37.6609540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:47:38.2115573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:47:38.7611879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:47:39.3112218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:47:39.8518908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:47:40.4013824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:47:40.9419722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:47:41.5015211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:47:42.0418080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:47:42.5913213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:47:43.1318577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:47:43.6814564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:47:44.2221206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:47:44.7820994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:47:45.3317520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:47:45.8724053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:47:46.4220117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:47:46.9620724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:47:47.5116254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:47:48.0722303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:47:48.6116851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:47:49.1622550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:47:49.7018725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:47:50.2520685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:47:50.8026504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:47:51.3523191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:47:51.8919450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:47:52.4425836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:47:52.9921746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:47:53.5328478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:47:54.0923909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:47:54.6330873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:47:55.1826805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:47:55.7222569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:47:56.2728697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:47:56.8130249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:47:57.3726016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:47:57.9132543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:47:58.4628418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:47:59.0125723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:47:59.5532531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:48:00.1127802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:48:00.6534454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:48:01.2030496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:48:01.7430528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:48:02.2933266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:48:02.8429761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:48:03.3935371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:48:03.9432904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:48:04.4828798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:48:05.0330669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:48:05.5736962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:48:06.1234770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:48:06.6737288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:48:07.2232440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:48:07.7738301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:48:08.3135355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:48:08.8631171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:48:09.4137441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:48:09.9533810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:48:10.5132338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:48:11.0541984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:48:11.6033498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:48:12.1442877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:48:12.6937867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:48:13.2433965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:48:13.7842916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:48:14.3441561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:48:14.8937463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:48:15.4344325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:48:15.9840815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:48:16.5237410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:48:17.0743758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:48:17.6140300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:48:18.1745934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:48:18.7242203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:48:19.2638840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:48:19.8143103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:48:20.3542686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:48:20.9044410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:48:21.4543547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:48:22.0042341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:48:22.5540809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:48:23.0943537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:48:23.6445508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:48:24.1842080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:48:24.7443241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:48:25.2853298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:48:25.8348680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:48:26.3844552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:48:26.9252373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:48:27.4748837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:48:28.0244872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:48:28.5750827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:48:29.1147289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:48:29.6653201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:48:30.2152369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:48:30.7654605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:48:31.3050849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:48:31.8556081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:48:32.4054067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:48:32.9453576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:48:33.4949460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:48:34.0455996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:48:34.5949390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:48:35.1356453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:48:35.6858067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:48:36.2356698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:48:36.7752466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:48:37.3357831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:48:37.8756801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:48:38.4258578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:48:38.9754190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:48:39.5160334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:48:40.0656065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:48:40.6161983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:48:41.1658151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:48:41.7055089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:48:42.2561475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:48:42.7959240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:48:43.3462445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:48:43.8958310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:48:44.4464638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:48:44.9960740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:48:45.5357712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:48:46.0860056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:48:46.6358944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:48:47.1864756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:48:47.7360845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:48:48.2767778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:48:48.8163852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:48:49.3663563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:48:49.9169088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:48:50.4665318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:48:51.0163010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:48:51.5569135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:48:52.1107352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:48:52.6464843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:48:53.2070153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:48:53.7566332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:48:54.2962907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:48:54.8469196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:48:55.3865696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:48:55.9471483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:48:56.4869083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:48:57.0365549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:48:57.5773384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:48:58.1268808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:48:58.6873824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:48:59.2273490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:48:59.7768455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:49:00.3167548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:49:00.8673919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:49:01.4070566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:49:01.9673986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:49:02.5073338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:49:03.0579180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:49:03.5970747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:49:04.1477072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:49:04.6973072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:49:05.2477541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:49:05.7979771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:49:06.3378939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:49:06.8875093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:49:07.4280178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:49:07.9875528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:49:08.5281662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:49:09.0780896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:49:09.6176616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:49:10.1682988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:49:10.7279551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:49:11.2676257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:49:11.8182209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:49:12.3579098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:49:12.9085181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:49:13.4581171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:49:14.0077403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:49:14.5484216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:49:15.0979877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:49:15.6486142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:49:16.1882697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:49:16.7488634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:49:17.2884977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:49:17.8381965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:49:18.3787824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:49:18.9283931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:49:19.4690413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:49:20.0286326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:49:20.5782254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:49:21.1188710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:49:21.6684955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:49:22.2091523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:49:22.7587680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:49:23.3183442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:49:23.8590169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:49:24.4086054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:49:24.9493024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:49:25.4988496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:49:26.0385862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:49:26.5991210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:49:27.1487324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:49:27.6893866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:49:28.2390314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:49:28.7796547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:49:29.3292665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:49:29.8888469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:49:30.4294843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:49:30.9791317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:49:31.5197453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:49:32.0594675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:49:32.6189756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T12:49:33.1596767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T12:49:33.7092532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T12:49:34.2499469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T12:49:34.7995138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T12:49:35.3501748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T12:49:35.8997658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:49:36.4493908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:49:37.0000172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:49:37.5396517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:49:38.0903175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:49:38.6398719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:49:39.1894848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:49:39.7401067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:49:40.2797925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:49:40.8304233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:49:41.3700598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:49:41.9196372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:49:42.4702591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:49:43.0199063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:49:43.5605383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:49:44.1101485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:49:44.6607668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:49:45.2104006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:49:45.7600051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:49:46.3006332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T12:49:46.8502877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T12:49:47.3909343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T12:49:47.9405549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T12:49:48.4901423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T12:49:49.0408062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T12:49:49.5903666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T12:49:50.1310884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T12:49:50.6707035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:49:51.2203212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:49:51.7808766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:49:52.3205457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:49:52.8711884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:49:53.4207771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:49:53.9614419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:49:54.5210021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:49:55.0607387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:49:55.6112480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:49:56.1509216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:49:56.7015105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:49:57.2511637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:49:57.8007491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:49:58.3513877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:49:58.8910499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:49:59.4416573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:49:59.9813650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T12:50:00.5319161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T12:50:01.0815379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T12:50:01.6311499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T12:50:02.1718022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T12:50:02.7214229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T12:50:03.2720801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T12:50:03.8216590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T12:50:04.3613226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T12:50:04.9119134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:50:05.4615855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:50:06.0121490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:50:06.5617712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:50:07.1014025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:50:07.6520368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:50:08.2016356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:50:08.7423265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:50:09.2919446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:50:09.8426339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:50:10.3921598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:50:10.9417720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:50:11.4824319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:50:12.0320499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:50:12.5826537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:50:13.1322641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:50:13.6719110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:50:14.2225768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:50:14.7622039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T12:50:15.3128056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T12:50:15.8624828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T12:50:16.4130169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T12:50:16.9526947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T12:50:17.5022764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T12:50:18.0529359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T12:50:18.5925580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T12:50:19.1431744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T12:50:19.6928008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:50:20.2424397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:50:20.7930338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:50:21.3326937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:50:21.8833327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:50:22.4329214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:50:22.9825787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:50:23.5331670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:50:24.0728048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:50:24.6234043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:50:25.1630887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:50:25.7136914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:50:26.2632973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:50:26.8129119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:50:27.3635503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:50:27.9032008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:50:28.4538083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:50:28.9935085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:50:29.5430926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:50:30.1036257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:50:30.6433121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:50:31.1839648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T12:50:31.7435348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T12:50:32.2831991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T12:50:32.8338200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T12:50:33.3734810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T12:50:33.9241046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T12:50:34.4836386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T12:50:35.0243260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T12:50:35.5739138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:50:36.1135521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:50:36.6641909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:50:37.2038462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:50:37.7544816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:50:38.3140187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:50:38.8537066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:50:39.4042888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:50:39.9539393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:50:40.4945460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:50:41.0441931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:50:41.5838303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:50:42.1444183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:50:42.6940312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:50:43.2346815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:50:43.7843047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:50:44.3249729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:50:44.8745684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:50:45.4142217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:50:45.9748088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:50:46.5144184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:50:47.0650614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:50:47.6146652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:50:48.1543515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:50:48.7049647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:50:49.2545727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:50:49.8051687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:50:50.3548011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:50:50.8954718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:50:51.4450765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:50:51.9847303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:50:52.5452819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:50:53.0849590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:50:53.6355570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:50:54.1851792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:50:54.7248575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:50:55.2854119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:50:55.8250993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:50:56.3756751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:50:56.9153449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:50:57.4649691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:50:58.0155589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:50:58.5552271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:50:59.1157760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:50:59.6554751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:51:00.2060750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:51:00.7556747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:51:01.2953469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:51:01.8360124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:51:02.3955638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:51:02.9385455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:51:03.4858374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:51:04.0354986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:51:04.5761223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:51:05.1257074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:51:05.6763616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:51:06.2259523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:51:06.7765645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:51:07.3162011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:51:07.8658503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:51:08.4064758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:51:08.9660601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:51:09.5166491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:51:10.0563467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:51:10.6059310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:51:11.1466060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:51:11.6961951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:51:12.2468302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:51:12.7964350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:51:13.3471154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:51:13.8867322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:51:14.4363368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:51:14.9870367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:51:15.5365773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:51:16.0772224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:51:16.6268298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:51:17.1664859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:51:17.7170832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:51:18.2667323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T12:51:18.8173152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T12:51:19.3570054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T12:51:19.9066212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T12:51:20.4472695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:51:21.0068160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:51:21.5574323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:51:22.0970984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:51:22.6477131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:51:23.1973179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:51:23.7370089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:51:24.2975650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:51:24.8372258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:51:25.3878304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:51:25.9275149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:51:26.4770989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:51:27.0240244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:51:27.5697216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:51:28.1164534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:51:28.6534379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:51:29.2030761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:51:29.7437238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:51:30.3032947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:51:30.8439897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:51:31.3935513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:51:31.9342293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:51:32.4838261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:51:33.0334968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:51:33.5840691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:51:34.1237441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:51:34.6743337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:51:35.2239565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:51:35.7638852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:51:36.3242102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:51:36.8638539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:51:37.4144376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:51:37.9641144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:51:38.5037471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:51:39.0642912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:51:39.6039142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:51:40.1545542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:51:40.6941995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:51:41.2448536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:51:41.7844946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:51:42.3440780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:51:42.8847292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:51:43.4343369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T12:51:43.9750232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T12:51:44.5246082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T12:51:45.0642584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:51:45.6248300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:51:46.1744379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:51:46.7150979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:51:47.2647310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:51:47.8153822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:51:48.3550468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:51:48.9145586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:51:49.4552248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:51:50.0048286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:51:50.5554426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:51:51.0950798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:51:51.6447282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:51:52.1952991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:51:52.7449468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:51:53.2856179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:51:53.8352230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:51:54.3748896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:51:54.9255193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:51:55.4750959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T12:51:56.0257239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T12:51:56.5653846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T12:51:57.1159844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T12:51:57.6656156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T12:51:58.2052376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:51:58.7658190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:51:59.3155004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:51:59.8561002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:52:00.4056887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:52:00.9453667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:52:01.5059277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:52:02.0456162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:52:02.5961833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:52:03.1458341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:52:03.6854511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:52:04.2361330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:52:04.7857087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:52:05.3363356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:52:05.8859665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:52:06.4266052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:52:06.9762478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:52:07.5158551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:52:08.0764530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:52:08.6160874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:52:09.1666919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:52:09.7063569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:52:10.2560196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:52:10.8065800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:52:11.3562142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:52:11.9068240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:52:12.4465031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:52:12.9971182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:52:13.5367594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:52:14.0864019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:52:14.6469303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:52:15.1866467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:52:15.7372027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:52:16.2768896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:52:16.8265150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:52:17.3671576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:52:17.9267137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:52:18.4674027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:52:19.0169947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:52:19.5665945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:52:20.1072205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:52:20.6568643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:52:21.2074679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:52:21.7570901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:52:22.3076907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:52:22.8474223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:52:23.3969534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:52:23.9376448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:52:24.4972161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:52:25.0378911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:52:25.5874641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:52:26.1371204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:52:26.6777553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:52:27.2274180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:52:27.7779783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:52:28.3275878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:52:28.8672689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:52:29.4178525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:52:29.9674863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:52:30.5081123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:52:31.0677088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:52:31.6083403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:52:32.1580172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:52:32.7075690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:52:33.2482625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:52:33.7977442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:52:34.3483711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:52:34.8882717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:52:35.4384602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:52:35.9886963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:52:36.5285864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:52:37.0887525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:52:37.6280046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:52:38.1786309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:52:38.7182795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:52:39.2688998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:52:39.8086069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:52:40.3687681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:52:40.9183516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:52:41.4590303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:52:42.0091069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:52:42.5487632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:52:43.0985684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:52:43.6492160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:52:44.1987834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:52:44.7491888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:52:45.2888178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:52:45.8393430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:52:46.3892163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:52:46.9290964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:52:47.4892822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:52:48.0388939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:52:48.5795406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:52:49.1191905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:52:49.6692712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:52:50.2188159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:52:50.7694520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:52:51.3225140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:52:51.8597416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:52:52.4093169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:52:52.9490005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:52:53.4995722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:52:54.0492382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:52:54.5998086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:52:55.1494463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:52:55.6900793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:52:56.2398860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:52:56.7795595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:52:57.3301645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:52:57.8897826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:52:58.4293849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:52:58.9799953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:52:59.5196094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:53:00.0702612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:53:00.6199240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:53:01.1702227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:53:01.7204266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:53:02.2601091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:53:02.8101698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:53:03.3498404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:53:03.9003322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:53:04.4498778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:53:05.0004685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:53:05.5501102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:53:06.0907585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:53:06.6403582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:53:07.1899601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:53:07.7308907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:53:08.2805218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:53:08.8310074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:53:09.3801903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:53:09.9208280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:53:10.4704620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:53:11.0208340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:53:11.5704312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:53:12.1210594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:53:12.6607179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:53:13.2110447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:53:13.7510456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:53:14.3104508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:53:14.8606439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:53:15.4012699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:53:15.9405659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:53:16.4911667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:53:17.0408091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:53:17.5913959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:53:18.1410176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:53:18.6816879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:53:19.2313478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:53:19.7809167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:53:20.3216927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:53:20.8713847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:53:21.4217101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:53:21.9713259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:53:22.5115267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:53:23.0611830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:53:23.6017860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:53:24.1613868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:53:24.7021108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:53:25.2516980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:53:25.8015195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:53:26.3421890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:53:26.8916864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:53:27.4417967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:53:27.9920768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:53:28.5316562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:53:29.0822642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:53:29.6319004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:53:30.1825188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:53:30.7321078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:53:31.2717816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:53:31.8224764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:53:32.3622643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:53:32.9118317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:53:33.4626442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:53:34.0122708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:53:34.5627198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:53:35.1026572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:53:35.6524793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:53:36.1925065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:53:36.7530002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:53:37.3024499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:53:37.8421451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:53:38.3826547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:53:38.9322930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:53:39.4828826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:53:40.0325327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:53:40.5825094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:53:41.1230732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:53:41.6726323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:53:42.2224711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:53:42.7731234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:53:43.3227101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:53:43.8634317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:53:44.4129765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:53:44.9526540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:53:45.5032555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:53:46.0535373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:53:46.6028776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:53:47.1428532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:53:47.6934286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:53:48.2430453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:53:48.7934864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:53:49.3431238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:53:49.8837949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T12:53:50.4334918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T12:53:50.9833777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T12:53:51.5240006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T12:53:52.0731957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T12:53:52.6237891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T12:53:53.1734070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:53:53.7140638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:53:54.2637262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:53:54.8133246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:53:55.3539658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:53:55.9140517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:53:56.4537113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:53:57.0042042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:53:57.5444001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:53:58.0940089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:53:58.6436231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:53:59.1942506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:53:59.7442195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:54:00.2841599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:54:00.8337637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:54:01.3744018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:54:01.9241656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:54:02.4640870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:54:03.0246715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:54:03.5645198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T12:54:04.1147213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T12:54:04.6643463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T12:54:05.2144912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T12:54:05.7540585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T12:54:06.3046633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T12:54:06.8543091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:54:07.4048838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:54:07.9445766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:54:08.4951395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:54:09.0448169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:54:09.5844625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:54:10.1450003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:54:10.6846543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:54:11.2352812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:54:11.7848871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:54:12.3245634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:54:12.8746392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:54:13.4252699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:54:13.9753545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:54:14.5155834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:54:15.0655147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:54:15.6150574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:54:16.1557658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:54:16.7152787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:54:17.2549590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:54:17.8052211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:54:18.3458939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:54:18.8955319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:54:19.4353134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T12:54:19.9859148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T12:54:20.5354737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T12:54:21.0859366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:54:21.6355070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:54:22.1762483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:54:22.7257947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:54:23.2753886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:54:23.8257605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:54:24.3763334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:54:24.9261215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:54:25.4658041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:54:26.0164119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:54:26.5560658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:54:27.1159944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:54:27.6556711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:54:28.2062987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:54:28.7560375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:54:29.2967015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:54:29.8465144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:54:30.3960914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:54:30.9466021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:54:31.4862213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:54:32.0360473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:54:32.5767020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:54:33.1262981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:54:33.6763344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:54:34.2269329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:54:34.7666456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:54:35.3162517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:54:35.8577644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:54:36.4164459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:54:36.9670804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:54:37.5066930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:54:38.0563665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:54:38.6069346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:54:39.1466246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:54:39.7073761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:54:40.2466993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:54:40.7965714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:54:41.3368582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:54:41.8874183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:54:42.4370496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:54:42.9876755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:54:43.5373033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:54:44.0769949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:54:44.6274439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:54:45.1677177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:54:45.7268670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:54:46.2675549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:54:46.8176689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:54:47.3575943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T12:54:47.8972021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T12:54:48.4577904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T12:54:48.9975833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T12:54:49.5474758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T12:54:50.0989218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:54:50.6380454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:54:51.1976251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:54:51.7482348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:54:52.2879099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:54:52.8420075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:54:53.3781767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:54:53.9377388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:54:54.4784370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:54:55.0280144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:54:55.5776166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:54:56.1184312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:54:56.6683375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:54:57.2178961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:54:57.7685208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:54:58.3081674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:54:58.8588112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:54:59.3981370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:54:59.9587548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:55:00.4988906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:55:01.0485201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:55:01.5887025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:55:02.1383147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:55:02.6889274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:55:03.2385854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:55:03.7882357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:55:04.3288742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:55:04.8786781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:55:05.4183569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:55:05.9789161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:55:06.5190425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:55:07.0686491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:55:07.6187291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:55:08.1594198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:55:08.7189658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:55:09.2590872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:55:09.8089605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:55:10.3486701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:55:10.8994828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:55:11.4390558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:55:11.9996007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:55:12.5492052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:55:13.0890125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:55:13.6396117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:55:14.1791663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:55:14.7297654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:55:15.2894096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:55:15.8290947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:55:16.3796991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:55:16.9193302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:55:17.4699960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:55:18.0097199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:55:18.5695078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:55:19.1101543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:55:19.6597683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:55:20.2101811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:55:20.7501567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:55:21.3000161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:55:21.8498986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:55:22.3995329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:55:22.9403421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:55:23.4899967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:55:24.0401173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:55:24.5797718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:55:25.1403794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:55:25.6801180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:55:26.2306343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:55:26.7706207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:55:27.3207445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:55:27.8704048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:55:28.4199633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:55:28.9705956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:55:29.5102461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:55:30.0608772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:55:30.6104512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:55:31.1510350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:55:31.7006702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:55:32.2504488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:55:32.8006386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:55:33.3402989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:55:33.8911376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:55:34.4409613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:55:34.9808977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:55:35.5404527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:55:36.0811144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:55:36.6307190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:55:37.1714788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:55:37.7212990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:55:38.2708565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:55:38.8115178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:55:39.3716086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:55:39.9112564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:55:40.4607876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:55:41.0116420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:55:41.5515913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:55:42.1014041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:55:42.6513246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:55:43.2009082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:55:43.7414131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:55:44.2880520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:55:44.8241586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:55:45.3701413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:55:45.9278797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:55:46.4671085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:55:47.0179180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:55:47.5572084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:55:48.1077824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:55:48.6574340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:55:49.2081456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:55:49.7580290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:55:50.2975780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:55:50.8475684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:55:51.3881698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:55:51.9382756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:55:52.4878706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:55:53.0374973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:55:53.5881093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:55:54.1277849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:55:54.6783670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:55:55.2180281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:55:55.7686694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:55:56.3282240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:55:56.8679406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:55:57.4184822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:55:57.9583998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:55:58.5080002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:55:59.0581986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:55:59.6080143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:56:00.1589445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:56:00.6984443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:01.2480918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:01.7887260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:56:02.3383775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:56:02.8986926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:03.4383286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:03.9884653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:04.5283968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:05.0786287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:05.6292130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:56:06.1788300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:56:06.7288766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:56:07.2685695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:56:07.8221149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:08.3589569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:08.9088326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:09.4594607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:10.0096225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:56:10.5492689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:56:11.0990097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:11.6496448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:56:12.1895391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:56:12.7496961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:13.2895986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:13.8395249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:14.3794336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:14.9290290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:56:15.4796340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:56:16.0292597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:16.5793376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:17.1199890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:56:17.6696216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:18.2202271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:18.7598533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:56:19.3199586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:19.8602874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:20.4098750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:20.9596570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:21.5002773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:22.0499423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:56:22.5895575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:56:23.1402617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:56:23.6897884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:56:24.2396783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:24.7902784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:25.3301828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:25.8807354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:26.4203552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:26.9801264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:27.5303168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:56:28.0705869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:56:28.6204520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:29.1603769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:56:29.7102298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:56:30.2509499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:56:30.8104821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:56:31.3602724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:56:31.9007629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:56:32.4504106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:56:32.9910647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:56:33.5408101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:56:34.1003728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:34.6408960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:35.1904987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:56:35.7311702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:56:36.2812777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:56:36.8310335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:56:37.3713696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:56:37.9315701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:56:38.4708081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:56:39.0213311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:56:39.5612681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:56:40.1114761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:56:40.6610837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:56:41.2112169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:56:41.7618245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:56:42.3014707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:56:42.8512685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:56:43.3918920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:56:43.9415490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:56:44.4915790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:56:45.0412636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:56:45.5918230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:56:46.1312512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:56:46.6818893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:56:47.2314931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:56:47.7821231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:56:48.3317237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:56:48.8724305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:49.4219824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:49.9616394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:50.5122565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:51.0618790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:51.6117811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:56:52.1524096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:56:52.7020054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:53.2526428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:53.7922938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:54.3518587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:56:54.8925129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:56:55.4421420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:55.9927407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:56:56.5326888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:56:57.0824109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:56:57.6228963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:56:58.1824942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:56:58.7229982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:56:59.2726032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:56:59.8124831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:57:00.3630822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:57:00.9127381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:57:01.4624848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:57:02.0130918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:57:02.5529296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:57:03.1030953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:57:03.6526757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:57:04.1929262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:57:04.7534727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:57:05.2931218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:57:05.8427613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:57:06.3834677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:57:06.9330262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:57:07.4829286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:57:08.0335431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:57:08.5830050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:57:09.1232452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:57:09.6728813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:57:10.2134176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:57:10.7729887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:57:11.3136114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:57:11.8637448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:57:12.4032912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:57:12.9539186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:57:13.5035053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:57:14.0532786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:57:14.6038543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:57:15.1435211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:57:15.6941056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:57:16.2437886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:57:16.7834402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:57:17.3340516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:57:17.8844781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:57:18.4340402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:57:18.9737344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:57:19.5243239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:57:20.0739928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:57:20.6238713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:57:21.1645309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:57:21.7146364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:57:22.2638817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:57:22.8041513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:57:23.3647425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:57:23.9045464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:57:24.4544115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:57:24.9940743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:57:25.5449140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:57:26.0947476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:57:26.6443952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:57:27.1845623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:57:27.7384174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:57:28.2843761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:57:28.8345646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:57:29.3847646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:57:29.9244271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:57:30.4752238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:57:31.0148912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:57:31.5647202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:57:32.1152865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:57:32.6649523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:57:33.2145166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:57:33.7548762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:57:34.3054924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:57:34.8450299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:57:35.4055804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:57:35.9451434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:57:36.4950277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:57:37.0356661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:57:37.5852838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:57:38.1352639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:57:38.6856806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:57:39.2351323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:57:39.7757993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:57:40.3255167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:57:40.8652041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:57:41.4257374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:57:41.9753850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:57:42.5157149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:57:43.0653502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:57:43.6059599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:57:44.1554668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:57:44.7160237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:57:45.2557019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:57:45.7963515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:57:46.3459776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:57:46.8955769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:57:47.4361091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:57:47.9956917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:57:48.5462915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:57:49.0864245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:57:49.6366163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:57:50.1763017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:57:50.7260772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:57:51.2762958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:57:51.8261559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:57:52.3764201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:57:52.9160978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:57:53.4666907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:57:54.0063460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:57:54.5669426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:57:55.1065887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:57:55.6563757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:57:56.1970234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:57:56.7462532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:57:57.2968218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:57:57.8465346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:57:58.3965209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:57:58.9371866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:57:59.4867908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:58:00.0265863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:58:00.5774269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:58:01.1266321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:58:01.6768315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:58:02.2267069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:58:02.7673891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:58:03.3169649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:58:03.8576907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:58:04.4169190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:58:04.9572232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:58:05.5077342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:58:06.0570006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:58:06.5976065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:58:07.1472576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:58:07.6969527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T12:58:08.2475809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:58:08.7872489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:58:09.3378850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:58:09.8974857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:58:10.4374523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:58:10.9873134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:58:11.5279294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:58:12.0775557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:58:12.6176278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:58:13.1777992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:58:13.7177323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:58:14.2676078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:58:14.8082961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:58:15.3578900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:58:15.9079437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:58:16.4575717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:58:17.0006570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:58:17.5577966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:58:18.0985104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:58:18.6481403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:58:19.1878615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:58:19.7484180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:58:20.2880442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:58:20.8386052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:58:21.3782260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:58:21.9287306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:58:22.4789522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:58:23.0285476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:58:23.5781652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:58:24.1188036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:58:24.6688054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:58:25.2087851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:58:25.7584258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:58:26.3088170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:58:26.8584945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:58:27.3986042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:58:27.9492081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:58:28.4887650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:58:29.0493271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:58:29.5989079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T12:58:30.1394028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:58:30.6893315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:58:31.2289702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:58:31.7890105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:58:32.3395736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:58:32.8792439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:58:33.4288305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:58:33.9696250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:58:34.5291777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:58:35.0698359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:58:35.6192338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:58:36.1591914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:58:36.7093538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:58:37.2499797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:58:37.8095380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:58:38.3591834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:58:38.8998446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:58:39.4494444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:58:39.9901511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:58:40.5496868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:58:41.0895082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:58:41.6396915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:58:42.1796525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:58:42.7302452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:58:43.2804061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:58:43.8299853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:58:44.3796154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:58:44.9202430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:58:45.4698808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:58:46.0098702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:58:46.5700604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:58:47.1102725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:58:47.6598123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:58:48.2004418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:58:48.7506191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:58:49.3008274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:58:49.8500384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:58:50.4009171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:58:50.9408206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:58:51.4909432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:58:52.0306259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:58:52.5901871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:58:53.1308320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:58:53.6804470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:58:54.2310913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:58:54.7707107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:58:55.3312886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:58:55.8709741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:58:56.4205338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:58:56.9608368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:58:57.5107682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:58:58.0514703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:58:58.6110087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:58:59.1506947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T12:58:59.7012795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:59:00.2409417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:59:00.7915821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:59:01.3411847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:59:01.8909265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:59:02.4414925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:59:02.9817054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:59:03.5313102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:59:04.0809367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:59:04.6210776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T12:59:05.1816782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:59:05.7211388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:59:06.2717823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T12:59:06.8213794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T12:59:07.3618808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:59:07.9117072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:59:08.4613317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:59:09.0119086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:59:09.5615735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:59:10.1022814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:59:10.6517963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:59:11.1914713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:59:11.7422325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:59:12.2924919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:59:12.8421077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:59:13.3817819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:59:13.9323634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:59:14.4819851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:59:15.0226460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:59:15.5722599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:59:16.1221817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:59:16.6718160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:59:17.2227673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:59:17.7624355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:59:18.3120240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:59:18.8624560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:59:19.4120206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:59:19.9622233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:59:20.5023873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:59:21.0523574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:59:21.5930065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:59:22.1426059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:59:22.6922464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:59:23.2432080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:59:23.7931051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:59:24.3327755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:59:24.8824383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:59:25.4329663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:59:25.9726518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:59:26.5232286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:59:27.0728789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:59:27.6234815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:59:28.1632845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:59:28.7128619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:59:29.2633982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:59:29.8029932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:59:30.3628079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:59:30.9030377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:59:31.4532684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:59:32.0038213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:59:32.5435007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:59:33.0931359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:59:33.6337651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T12:59:34.1933739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:59:34.7335396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T12:59:35.2834300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:59:35.8333180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T12:59:36.3740276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:59:36.9234550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:59:37.4733706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:59:38.0241471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:59:38.5638424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:59:39.1134224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:59:39.6640545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:59:40.2036893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:59:40.7636407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:59:41.3042570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:59:41.8539290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:59:42.4042893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:59:42.9445700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:59:43.4941867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:59:44.0357327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T12:59:44.5938520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:59:45.1337992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T12:59:45.6847141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:59:46.2242230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:59:46.7741283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T12:59:47.3247032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:59:47.8748918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T12:59:48.4244769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:59:48.9740987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:59:49.5147286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:59:50.0644576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T12:59:50.6050788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T12:59:51.1646537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T12:59:51.7044386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:59:52.2550532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:59:52.7947014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:59:53.3453091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T12:59:53.8949372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:59:54.4445423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T12:59:54.9951922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T12:59:55.5348216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T12:59:56.0854321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T12:59:56.6254014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T12:59:57.1750569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T12:59:57.7256439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T12:59:58.2752934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T12:59:58.8248942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T12:59:59.3656027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T12:59:59.9151070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:00:00.4550256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T13:00:01.0056382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T13:00:01.5522232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T13:00:02.0979448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T13:00:02.6442196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:00:03.1816536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:00:03.7312894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:00:04.2719187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:00:04.8313391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:00:05.3720016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:00:05.9216608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:00:06.4712755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:00:07.0115906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:00:07.5717251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:00:08.1113577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:00:08.6620163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:00:09.2114075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:00:09.7516876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:00:10.3015120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:00:10.8424912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:00:11.4022685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:00:11.9521957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:00:12.4923710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:00:13.0419983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:00:13.5819323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:00:14.1324443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:00:14.6821269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T13:00:15.2322501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T13:00:15.7718950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T13:00:16.3224611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T13:00:16.8721150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T13:00:17.4127427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:00:17.9723843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:00:18.5129495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:00:19.0625911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:00:19.6022382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:00:20.1528860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:00:20.7024948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:00:21.2426493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:00:21.8028370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:00:22.3524528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:00:22.8926724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:00:23.4424809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:00:23.9831607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:00:24.5326265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:00:25.0825243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:00:25.6333688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:00:26.1830020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:00:26.7232411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:00:27.2728562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:00:27.8134722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:00:28.3628844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:00:28.9237445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:00:29.4629595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:00:30.0131720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T13:00:30.5538409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T13:00:31.1029553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:00:31.6534863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:00:32.1931418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:00:32.7539015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:00:33.2935299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:00:33.8432035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:00:34.3937820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:00:34.9341793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:00:35.4837966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:00:36.0339412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:00:36.5835692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:00:37.1242182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:00:37.6743234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:00:38.2138454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:00:38.7637586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:00:39.3143350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:00:39.8639781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:00:40.4140873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:00:40.9536525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:00:41.5042362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:00:42.0538799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:00:42.6045353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:00:43.1441868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:00:43.6943911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:00:44.2440409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:00:44.7847072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:00:45.3343399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:00:45.8849636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:00:46.4345632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:00:46.9841890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:00:47.5242613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:00:48.0741658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:00:48.6147853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:00:49.1748955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:00:49.7145262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:00:50.2651699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:00:50.8042831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:00:51.3544868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:00:51.9043812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:00:52.4550214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:00:53.0045916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:00:53.5452528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:00:54.0949376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:00:54.6455103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:00:55.1951129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:00:55.7447238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:00:56.2851904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:00:56.8357048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:00:57.3753454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:00:57.9249468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:00:58.4850737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:00:59.0252948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:00:59.5649151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:01:00.1155136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:01:00.6651626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:01:01.2058441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:01:01.7554888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:01:02.3155365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:01:02.8555066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:01:03.3961131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:01:03.9452700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:01:04.4955169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:01:05.0460348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:01:05.5962253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:01:06.1458509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:01:06.6855016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:01:07.2362566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:01:07.7758706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:01:08.3264275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:01:08.8760434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:01:09.4258095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:01:09.9704446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:01:10.5160460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:01:11.0666787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:01:11.6063906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:01:12.1659737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:01:12.7066055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:01:13.2562521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:01:13.7959531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:01:14.3465733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:01:14.8961839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:01:15.4468168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:01:15.9964240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:01:16.5362312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:01:17.0768754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:01:17.6367961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:01:18.1869941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:01:18.7266564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:01:19.2772526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:01:19.8169030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:01:20.3665425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:01:20.9164486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:01:21.4670811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:01:22.0169350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:01:22.5565504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:01:23.1066872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:01:23.6473444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:01:24.2074400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:01:24.7471351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:01:25.2972700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:01:25.8474890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:01:26.3877044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:01:26.9472764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:01:27.4877779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:01:28.0377245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:01:28.5878887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:01:29.1275530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:01:29.6771934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:01:30.2272457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:01:30.7777904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:01:31.3179894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:01:31.8675537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:01:32.4081787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:01:32.9573829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:01:33.5175234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:01:34.0574711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:01:34.6076306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:01:35.1482524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:01:35.6981374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:01:36.2477139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:01:36.7982013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:01:37.3378826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:01:37.8885482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:01:38.4380950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:01:38.9778135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:01:39.5383677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:01:40.0780401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:01:40.6284458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:01:41.1780871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:01:41.7178875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:01:42.2685430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:01:42.8083454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:01:43.3689226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:01:43.9085518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:01:44.4583273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:01:44.9989397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:01:45.5484738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:01:46.0986744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:01:46.6483231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:01:47.1984059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:01:47.7383429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:01:48.2889505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:01:48.8388135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:01:49.3787125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:01:49.9293366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:01:50.4789651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:01:51.0293746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:01:51.5792159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:01:52.1191374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:01:52.6687534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:01:53.2094673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:01:53.7690014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:01:54.3096283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:01:54.8592794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:01:55.4088954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:01:55.9495339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:01:56.4995712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:01:57.0394951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:01:57.5999606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:01:58.1496018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:01:58.6892384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:01:59.2393219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:01:59.7798980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:02:00.3297893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:02:00.8893543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:02:01.4299996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:02:01.9797636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:02:02.5196883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:02:03.0702964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:02:03.6099445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:02:04.1595808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:02:04.7202052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:02:05.2598911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:02:05.8104779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:02:06.3505629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:02:06.9004214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:02:07.4400859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:02:08.0001708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:02:08.5498181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:02:09.0904785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:02:09.6400624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:02:10.1807972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:02:10.7306649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:02:11.2902275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:02:11.8308801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:02:12.3707114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:02:12.9205101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:02:13.4707446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:02:14.0104113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:02:14.5610706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:02:15.1106195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:02:15.6612695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:02:16.2108480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:02:16.7505374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:02:17.3006327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:02:17.8413454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:02:18.3909121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:02:18.9405516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:02:19.4911507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:02:20.0407776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:02:20.5813248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:02:21.1308921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:02:21.6814921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:02:22.2309642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:02:22.7712799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:02:23.3208644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:02:23.8716781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:02:24.4112663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:02:24.9718516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T13:02:25.5115008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T13:02:26.0615694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T13:02:26.6017955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T13:02:27.1520239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T13:02:27.7018764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:02:28.2514587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:02:28.8013127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:02:29.3419392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:02:29.8915690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:02:30.4421899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:02:30.9818155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:02:31.5314161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:02:32.0820516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:02:32.6215286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:02:33.1721496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:02:33.7117930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:02:34.2624127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:02:34.8219728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:02:35.3722927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:02:35.9119200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:02:36.4620582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:02:37.0019698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:02:37.5518529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:02:38.1023781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:02:38.6520661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:02:39.1926607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T13:02:39.7422914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T13:02:40.2929628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T13:02:40.8325988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:02:41.3920912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:02:41.9328020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:02:42.4828206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:02:43.0324480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:02:43.5730887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:02:44.1228544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:02:44.6727365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:02:45.2233101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:02:45.7732210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:02:46.3127206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:02:46.8530426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:02:47.4131397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:02:47.9531033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:02:48.5026035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:02:49.0535010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:02:49.6034145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:02:50.1436625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:02:50.7034921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:02:51.2431608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:02:51.7937946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:02:52.3334092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:02:52.8830700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:02:53.4236860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:02:53.9832644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:02:54.5338647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:02:55.0735369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:02:55.6231349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:02:56.1638132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:02:56.7233620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:02:57.2640780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:02:57.8137307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:02:58.3533847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:02:58.9039816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:02:59.4635821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:03:00.0042679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:03:00.5538824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:03:01.0944094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:03:01.6439230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:03:02.1835745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:03:02.7344202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:03:03.2939625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:03:03.8344919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:03:04.3841082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:03:04.9239455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:03:05.4741585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:03:06.0141321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:03:06.5746588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:03:07.1244703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:03:07.6648809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:03:08.2146298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:03:08.7543125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:03:09.3049006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:03:09.8645074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:03:10.4041320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:03:10.9547484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:03:11.4949346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:03:12.0448643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:03:12.5850665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:03:13.1446368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:03:13.6851953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:03:14.2350683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:03:14.7849440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:03:15.3251113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:03:15.8747925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:03:16.4253386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:03:16.9749877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:03:17.5147131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:03:18.0656133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:03:18.6152102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:03:19.1548923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:03:19.7154470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:03:20.2551296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:03:20.8057359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:03:21.3456595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:03:21.8958452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:03:22.4454665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:03:22.9951325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:03:23.5456784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:03:24.0853410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:03:24.6359534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:03:25.1756201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:03:25.7360344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:03:26.2856541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:03:26.8258471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:03:27.3754616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:03:27.9156736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:03:28.4658355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:03:29.0163614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:03:29.5659709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:03:30.1155919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:03:30.6560267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:03:31.2059420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:03:31.7465992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:03:32.2857806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:03:32.8463566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:03:33.3959529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:03:33.9366122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:03:34.4865714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:03:35.0362078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:03:35.5868126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:03:36.1365423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:03:36.6765175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:03:37.2261082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:03:37.7690837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:03:38.3267600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:03:38.8670771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:03:39.4166529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:03:39.9667710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:03:40.5064028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:03:41.0570340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:03:41.6064543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:03:42.1569855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:03:42.6965924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:03:43.2468601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:03:43.7974623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:03:44.3470628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:03:44.8968406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:03:45.4374764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:03:45.9870796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:03:46.5366830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:03:47.0773850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:03:47.6369502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:03:48.1776209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:03:48.7272456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:03:49.2668793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:03:49.8175150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:03:50.3671262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:03:50.9178480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:03:51.4575078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:03:52.0071245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:03:52.5577379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:03:53.0974109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:03:53.6480034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:03:54.1976438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:03:54.7482551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:03:55.2879344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:03:55.8374962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:03:56.3881211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:03:56.9379742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:03:57.4882180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:03:58.0281403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:03:58.5780081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:03:59.1176333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:03:59.6681480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:04:00.2183152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:04:00.7679712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:04:01.3084869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:04:01.8581623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:04:02.4082561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:04:02.9578834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:04:03.5084659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:04:04.0485628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:04:04.5984533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:04:05.1387248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:04:05.6889228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:04:06.2490714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:04:06.7890180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:04:07.3385815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:04:07.8784635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:04:08.4290469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:04:08.9786790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:04:09.5283947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:04:10.0783559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:04:10.6185252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:04:11.1684411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:04:11.7089789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:04:12.2588875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:04:12.8094735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:04:13.3586247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:04:13.9092413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:04:14.4490844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:04:14.9987535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:04:15.5393581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:04:16.0889859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:04:16.6495533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:04:17.1892341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:04:17.7398266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:04:18.2795170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:04:18.8255338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:04:19.3722198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:04:19.9179358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:04:20.4657041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:04:21.0055797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:04:21.5558640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:04:22.1054955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:04:22.6459242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:04:23.1958668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:04:23.7357355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:04:24.2953220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:04:24.8461770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:04:25.3858409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:04:25.9362468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:04:26.4758811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:04:27.0254993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:04:27.5759294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:04:28.1255275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:04:28.6761401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:04:29.2158033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:04:29.7658247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:04:30.3064461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:04:30.8561060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:04:31.4158149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:04:31.9564639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:04:32.5058574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:04:33.0467776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:04:33.5964155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:04:34.1462738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:04:34.6865391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:04:35.2461101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:04:35.7867425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:04:36.3363586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:04:36.8770500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:04:37.4265796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:04:37.9762174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:04:38.5170077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:04:39.0766041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:04:39.6170966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:04:40.1670795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:04:40.7165486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:04:41.2572447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:04:41.8068384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:04:42.3564911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:04:42.9071140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:04:43.4467690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:04:43.9973679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:04:44.5469882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:04:45.0866646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:04:45.6471756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:04:46.1868579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:04:46.7370389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:04:47.2776126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:04:47.8272094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:04:48.3678780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:04:48.9275636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:04:49.4771830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:04:50.0177245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:04:50.5672926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:04:51.1174535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:04:51.6573483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:04:52.2208033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:04:52.7578782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:04:53.3074847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:04:53.8481944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:04:54.3977440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:04:54.9473816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:04:55.4979533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:04:56.0376446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:04:56.5876500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:04:57.1382028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:04:57.6785286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:04:58.2380950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:04:58.7777583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:04:59.3281088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:04:59.8677818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:05:00.4182241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:05:00.9677888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:05:01.5180003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:05:02.0679237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:05:02.6080862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:05:03.1587359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:05:03.6983823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:05:04.2584434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:05:04.7981239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:05:05.3488806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:05:05.8885091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:05:06.4386821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:05:06.9985359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:05:07.5384226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:05:08.0883547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:05:08.6290108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:05:09.1786154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:05:09.7192706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:05:10.2788607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:05:10.8284721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:05:11.3691148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:05:11.9191859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:05:12.4588652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:05:13.0193013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:05:13.5589623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:05:14.1095681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:05:14.6493998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:05:15.1989554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:05:15.7396288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:05:16.2991810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:05:16.8490736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:05:17.3897347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:05:17.9393544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:05:18.4798861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:05:19.0295266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:05:19.5791165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:05:20.1297395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:05:20.6793437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:05:21.2199894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:05:21.7699137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:05:22.3194964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:05:22.8601756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:05:23.4197143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:05:23.9594397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:05:24.5099248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:05:25.0513593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:05:25.6001347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:05:26.1497847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:05:26.6904367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:05:27.2500531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:05:27.7903238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:05:28.3399574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:05:28.8900903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:05:29.4300394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:05:29.9806826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:05:30.5304199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:05:31.0800760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:05:31.6206846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:05:32.1704454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:05:32.7200551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:05:33.2607341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:05:33.8202673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:05:34.3609426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:05:34.9105274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:05:35.4612044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:05:36.0008428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:05:36.5504442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:05:37.1010587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:05:37.6509507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:05:38.1906301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:05:38.7410862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:05:39.2810105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:05:39.8308866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:05:40.3914396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:05:40.9312860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:05:41.4809303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:05:42.0214449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:05:42.5710173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:05:43.1112426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:05:43.6614401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:05:44.2209183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:05:44.7615989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:05:45.3111868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:05:45.8518593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:05:46.4018609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:05:46.9415401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:05:47.5012397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:05:48.0519058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:05:48.5914279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:05:49.1420478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:05:49.6817043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:05:50.2420913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:05:50.7817324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:05:51.3313469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:05:51.8721414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:05:52.4217258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:05:52.9723888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:05:53.5220043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:05:54.0716156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:05:54.6122137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:05:55.1618794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:05:55.7124557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:05:56.2525923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:05:56.8117110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:05:57.3523837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:05:57.9021738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:05:58.4418049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:05:58.9926920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:05:59.5422827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:06:00.0921074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:06:00.6327112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:06:01.1823196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:06:01.7329508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:06:02.2725946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:06:02.8279061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:06:03.3827716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:06:03.9224159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:06:04.4730614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:06:05.0127167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:06:05.5623426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:06:06.1028664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:06:06.6633761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:06:07.2030105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:06:07.7526480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:06:08.3032367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:06:08.8426792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:06:09.3932941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:06:09.9429180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:06:10.4932446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:06:11.0429036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:06:11.5835579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:06:12.1331260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:06:12.6735555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:06:13.2331120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:06:13.7737965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:06:14.3231969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:06:14.8638724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:06:15.4134656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:06:15.9633844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:06:16.5139518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:06:17.0637250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:06:17.6034708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:06:18.1541394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:06:18.6940191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:06:19.2435567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:06:19.7937236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:06:20.3444038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:06:20.8840306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:06:21.4336281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:06:21.9739818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:06:22.5335325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:06:23.0737876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:06:23.6243087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:06:24.1739319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:06:24.7145597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:06:25.2741556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:06:25.8238011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:06:26.3647464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:06:26.9139293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:06:27.4546069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:06:28.0042060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:06:28.5548122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:06:29.1044279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:06:29.6440876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:06:30.1947004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:06:30.7443321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:06:31.2943953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:06:31.8449843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:06:32.3842212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:06:32.9347289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:06:33.4746379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:06:34.0252561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:06:34.5746967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:06:35.1146554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:06:35.6648615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:06:36.2150873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:06:36.7647333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:06:37.3153289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:06:37.8654015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:06:38.4053216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:06:38.9551712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:06:39.5047350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:06:40.0455995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:06:40.5952143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:06:41.1450702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:06:41.6955879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:06:42.2358214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:06:42.7857197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:06:43.3253041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:06:43.8851661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:06:44.4356559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:06:44.9752802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:06:45.5251529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:06:46.0654052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:06:46.6152236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:06:47.1754589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:06:47.7160824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:06:48.2657344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:06:48.8053666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:06:49.3560522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:06:49.8962998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:06:50.4561460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:06:51.0063074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:06:51.5459543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:06:52.0955760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:06:52.6362511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:06:53.1858631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:06:53.7264987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:06:54.2860785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:06:54.8366947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:06:55.3763600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:06:55.9259577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:06:56.4666374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:06:57.0261985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:06:57.5660272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:06:58.1165523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:06:58.6662056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:06:59.2068367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:06:59.7566147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:07:00.2962708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:07:00.8566937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:07:01.4062824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:07:01.9465153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:07:02.4971273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:07:03.0367788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:07:03.5868470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:07:04.1370624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:07:04.6770092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:07:05.2265889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:07:05.7673963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:07:06.3172483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:07:06.8671949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:07:07.4166934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:07:07.9673143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:07:08.5075377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:07:09.0576808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:07:09.6076073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:07:10.1574910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:07:10.7076579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:07:11.2575437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:07:11.7974686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:07:12.3471035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:07:12.8977509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:07:13.4474495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:07:13.9880830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:07:14.5377084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:07:15.0773567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:07:15.6279313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:07:16.1875636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:07:16.7276520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:07:17.2777100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:07:17.8183551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:07:18.3679852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:07:18.9176504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:07:19.4682981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:07:20.0084963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:07:20.5580959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:07:21.1077048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:07:21.6485026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:07:22.1981171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:07:22.7377710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:07:23.2883853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:07:23.8379866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:07:24.3885840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:07:24.9282180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:07:25.4879732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:07:26.0286596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:07:26.5782690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:07:27.1289709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:07:27.6788729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:07:28.2185167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:07:28.7686591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:07:29.3085721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:07:29.8687886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:07:30.4084145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:07:30.9592508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:07:31.5088683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:07:32.0493937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:07:32.6089118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:07:33.1494382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:07:33.6986668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:07:34.2393221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:07:34.7889736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:07:35.3395587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:07:35.8792794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:07:36.4287989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:07:36.9694723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:07:37.5189306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:07:38.0795351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:07:38.6193218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:07:39.1689757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:07:39.7094563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:07:40.2596909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:07:40.8095484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:07:41.3592075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:07:41.9097950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:07:42.4495883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:07:42.9997981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:07:43.5493951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:07:44.0995152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:07:44.6501586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:07:45.1903248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:07:45.7399210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:07:46.2796043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:07:46.8301724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:07:47.3799150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:07:47.9295224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:07:48.4801209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:07:49.0297528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:07:49.5704342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:07:50.1100932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:07:50.6602226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:07:51.2098654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:07:51.7606633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:07:52.3102492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:07:52.8599137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:07:53.4006023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:07:53.9501462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:07:54.4908183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:07:55.0404256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:07:55.5910384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:07:56.1307700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:07:56.6903404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:07:57.2309894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:07:57.7806289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:07:58.3311995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:07:58.8809219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:07:59.4307031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:07:59.9706575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:08:00.5205068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:08:01.0612325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:08:01.6106520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:08:02.1608892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:08:02.7107818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:08:03.2513325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:08:03.8008691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:08:04.3411291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:04.9016693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:08:05.4412099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:08:05.9908268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:08:06.5414192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:08:07.0816333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:08:07.6312109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:08:08.1813485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:08:08.7319483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:08:09.2716236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:08:09.8212258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:08:10.3616402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:08:10.9117669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:08:11.4713616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:08:12.0219888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:08:12.5617462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:08:13.1113772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:08:13.6520380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:08:14.2016795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:08:14.7522616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:08:15.3018780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:08:15.8514766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:08:16.3921467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:08:16.9417940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:08:17.4817895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:08:18.0324322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:08:18.5821879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:08:19.1320267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:19.6723105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:08:20.2222322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:08:20.7624665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:08:21.3220185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:21.8622464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:08:22.4124031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:08:22.9527378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:08:23.5023222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:08:24.0521507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:08:24.6027305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:08:25.1528994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:08:25.6925209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:08:26.2426736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:08:26.7823213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:08:27.3328925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:08:27.8926546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:28.4332671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:28.9830664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:29.5226898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:08:30.0729643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:08:30.6231165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:08:31.1733027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:08:31.7228964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:08:32.2727249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:08:32.8133699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:08:33.3631904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:08:33.9028292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:08:34.4634288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:08:35.0030669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:08:35.5536722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:08:36.0995410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:08:36.6362945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:08:37.1815980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:37.7296166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:08:38.2692499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:08:38.8198250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:08:39.3694741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:08:39.9190518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:08:40.4696640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:08:41.0192929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:08:41.5599875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:08:42.0996767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:08:42.6501374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:08:43.1898063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:08:43.7495899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:08:44.3001995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:08:44.8503148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:08:45.3895925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:08:45.9404354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:08:46.4797494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:08:47.0302209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:08:47.5900735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:08:48.1297361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:08:48.6803625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:08:49.2199851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:08:49.7600521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:08:50.3205426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:08:50.8697942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:51.4104362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:51.9600500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:52.5006898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:53.0503526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:53.6009276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:54.1505498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:54.6902174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:55.2402575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:55.7908785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:08:56.3307576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:08:56.8903039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:08:57.4305054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:08:57.9810695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:08:58.5206924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:08:59.0713264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:08:59.6209263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:09:00.1709132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:09:00.7108449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:09:01.2614818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:09:01.8109084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:09:02.3615067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:09:02.9106419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:09:03.4612521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:09:04.0009095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:09:04.5513411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:09:05.1009309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:09:05.6415952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:09:06.2011334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:09:06.7418200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:09:07.2814767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:09:07.8311044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:09:08.3817061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:09:08.9213449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:09:09.4719933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:09:10.0219071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:09:10.5715032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:09:11.1213146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:09:11.6619993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:09:12.2120942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:09:12.7617309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:09:13.3018788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:09:13.8617339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:09:14.4016676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:09:14.9522854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:09:15.5019015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:09:16.0415577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:09:16.5921967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:09:17.1418144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:09:17.6816711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:09:18.2422198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:09:18.7818710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:09:19.3326540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:09:19.8723118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:09:20.4224457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:09:20.9621022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:09:21.5228642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:09:22.0624978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:09:22.6126335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:09:23.1625628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:09:23.7123989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:09:24.2530729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:09:24.8126114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:09:25.3523181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:09:25.9028929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:09:26.4432168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:09:26.9924228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:09:27.5330634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:09:28.0829297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:09:28.6325837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:09:29.1831658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:09:29.7332208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:09:30.2828131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:09:30.8229979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:09:31.3736422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:09:31.9232425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:09:32.4728551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:09:33.0234723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:09:33.5631108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:09:34.1137401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:09:34.6533948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:09:35.2029972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:09:35.7536178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:09:36.2935985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:09:36.8437708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:09:37.3936998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:09:37.9336308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:09:38.4937351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:09:39.0440117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:09:39.5836325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:09:40.1332688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:09:40.6739940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:09:41.2235973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:09:41.7735379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:09:42.3242898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:09:42.8640050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:09:43.4135631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:09:43.9636658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:09:44.5042699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:09:45.0641077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:09:45.6136804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:09:46.1543636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:09:46.7041098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:09:47.2437874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:09:47.7938996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:09:48.3441160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:09:48.8947311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:09:49.4343776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:09:49.9841066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:09:50.5247274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:09:51.0843255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:09:51.6249490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:09:52.1746392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:09:52.7242301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:09:53.2748744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:09:53.8145774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:09:54.3751009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:09:54.9147640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:09:55.4544119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:09:56.0050287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:09:56.5546408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:09:57.0946814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:09:57.6545261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:09:58.2051245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:09:58.7449544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:09:59.2955594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:09:59.8352457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:10:00.3848396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:10:00.9354946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:01.4754075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:10:02.0249642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:10:02.5755790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:10:03.1152334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:10:03.6656271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:10:04.2191404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:10:04.7651155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:10:05.3152551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:10:05.8559644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:10:06.4057845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:10:06.9556304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:10:07.5052410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:10:08.0459345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:10:08.5955123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:10:09.1362478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:10:09.6858609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:10.2459154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:10.7861619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:10:11.3358035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:10:11.8859830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:10:12.4255961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:10:12.9764017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:13.5259919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:10:14.0665624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:10:14.6161333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:10:15.1660055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:10:15.7066532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:10:16.2562615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:10:16.8058807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:10:17.3564920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:10:17.8962070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:10:18.4460359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:10:18.9961906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:10:19.5467700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:10:20.0964391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:10:20.6368738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:10:21.1865177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:10:21.7266136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:10:22.2765836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:10:22.8266904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:10:23.3769433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:23.9271984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:24.4668498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:10:25.0164573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:10:25.5670615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:26.1167103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:26.6573428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:10:27.2069469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:10:27.7573822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:10:28.2970309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:10:28.8475186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:10:29.3971136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:10:29.9469734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:10:30.4876164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:10:31.0377770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:10:31.5800120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:10:32.1272008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:10:32.6777300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:10:33.2273375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:10:33.7779712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:10:34.3176008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:10:34.8672490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:10:35.4178170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:10:35.9574480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:10:36.5179663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:10:37.0578552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:10:37.6080630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:10:38.1579265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:10:38.6975609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:10:39.2481745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:10:39.7883257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:10:40.3481826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:10:40.8881194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:10:41.4482190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:41.9881924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:10:42.5377784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:10:43.0786491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:43.6282129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:44.1779010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:10:44.7284500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:10:45.2682118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:10:45.8187428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:10:46.3583980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:10:46.9081953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:10:47.4687205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:10:48.0083877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:10:48.5581461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:10:49.0984402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:10:49.6485881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:10:50.1920862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:10:50.7384552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:10:51.2890487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:10:51.8386612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:10:52.3892609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:10:52.9289666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:10:53.4785399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:54.0291499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:54.5887274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:10:55.1293770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:55.6789972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:56.2186942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:56.7688188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:10:57.3094638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:10:57.8596333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:10:58.4092150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:10:58.9590540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:10:59.4989547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:11:00.0495033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:11:00.5894395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:11:01.1496178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:11:01.6991897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:11:02.2398489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:11:02.7894628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:11:03.3291194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:11:03.8897252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:11:04.4392049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:11:04.9794924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:11:05.5201173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:11:06.0697730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:11:06.6198119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:11:07.1694675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:11:07.7102958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:11:08.2704156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:11:08.8106081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:11:09.3603649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:11:09.9101039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:11:10.4497860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:11:11.0003930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:11:11.5504341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:11:12.0901508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:11:12.6505535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:11:13.1902665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:11:13.7400601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:11:14.2807174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:11:14.8301686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:11:15.3800041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:11:15.9306171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:11:16.4802354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:11:17.0209050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:11:17.5705168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:11:18.1210922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:11:18.6608066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:11:19.2203784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:11:19.7610089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:11:20.3106062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:11:20.8509152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:11:21.4005333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:11:21.9410386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:11:22.5008568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:11:23.0414903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:11:23.5910778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:11:24.1309453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:11:24.6808288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:11:25.2314180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:11:25.7810249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:11:26.3308031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:11:26.8716914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:11:27.4212876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:11:27.9709272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:11:28.5115687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:11:29.0712628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:11:29.6118985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:11:30.1609998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:11:30.7016606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:11:31.2518920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:11:31.8013692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:11:32.3520024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:11:32.9017929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:11:33.4414621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:11:33.9920530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:11:34.5317853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:11:35.0820411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:11:35.6415501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:11:36.1814860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:11:36.7320627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:11:37.2740681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:11:37.8217758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:11:38.3716880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:11:38.9222215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:11:39.4618175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:11:40.0124273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:11:40.5520782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:11:41.1025042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:11:41.6626409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:11:42.2122559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:11:42.7521015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:11:43.2927678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:11:43.8424005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:11:44.3930150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:11:44.9426365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:11:45.4922920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:11:46.0428718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:11:46.5823109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:11:47.1321849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:11:47.6728235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:11:48.2323553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:11:48.7828576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:11:49.3230716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:11:49.8627313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:11:50.4125242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:11:50.9627699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:11:51.5026718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:11:52.0532857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:11:52.6028856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:11:53.1535302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:11:53.6931960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:11:54.2427987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:11:54.7834884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:11:55.3330705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:11:55.8934351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:11:56.4330156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:11:56.9836606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:11:57.5233081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:11:58.0730461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:11:58.6236394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:11:59.1734289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:11:59.7233113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:12:00.2639886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:12:00.8136054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:12:01.3632378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:12:01.9138212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:12:02.4634304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:12:03.0140308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:12:03.5536938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:12:04.1037536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:12:04.6444086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:12:05.1842666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:12:05.7338413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:12:06.2943244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:12:06.8341942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:07.3838519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:07.9346224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:08.4742577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:09.0239082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:09.5739762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:10.1245644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:10.6642468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:11.2148461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:11.7545549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:12.3041290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:12.8548094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:12:13.4045624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:12:13.9542178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:12:14.4943638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:12:15.0449767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:12:15.5946122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:12:16.1446236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:16.6945837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:17.2344128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:12:17.7846649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:12:18.3252783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:12:18.8847782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:12:19.4349313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:12:19.9748912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:12:20.5254507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:12:21.0653322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:12:21.6151619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:12:22.1746945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:12:22.7155929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:12:23.2551896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:12:23.8057827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:12:24.3454195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:12:24.9051580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:25.4458423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:12:25.9954494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:12:26.5452051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:12:27.0958319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:12:27.6354630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:12:28.1951785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:12:28.7353953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:12:29.2756828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:12:29.8254940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:12:30.3757434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:12:30.9253217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:12:31.4760112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:12:32.0154650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:12:32.5662908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:12:33.1056038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:12:33.6561157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:12:34.2155869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:12:34.7562510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:12:35.3064047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:12:35.8565997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:12:36.3962533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:12:36.9558338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:12:37.4964747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:12:38.0461139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:12:38.5867544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:12:39.1363725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:12:39.6758908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:12:40.2263992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:12:40.7760160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:12:41.3168837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:12:41.8663926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:12:42.4169967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:42.9562927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:12:43.5168047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:12:44.0564889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:12:44.6077503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:12:45.1563259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:12:45.7069786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:12:46.2468414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:12:46.8064258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:12:47.3470957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:12:47.8867711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:12:48.4374112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:12:48.9869769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:49.5375348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:12:50.0870871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:12:50.6369025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:12:51.1768934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:12:51.7270229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:12:52.2677009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:12:52.8272779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:12:53.3730172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:12:53.9098295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:12:54.4555696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:12:54.9937148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:12:55.5333137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:12:56.0938962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:12:56.6432211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:12:57.1835291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:12:57.7331164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:12:58.2739778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:12:58.8231495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:12:59.3737291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:12:59.9233133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:13:00.4739503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:13:01.0136925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:13:01.5639055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:13:02.1035341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:13:02.6541770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:13:03.2137190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:13:03.7643664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:13:04.3040175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:13:04.8536175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:13:05.3942864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:13:05.9436765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:13:06.4942699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:13:07.0441144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:13:07.5946399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:13:08.1343107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:13:08.6839281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:13:09.2245800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:13:09.7742201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:13:10.3148958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:13:10.8743495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:13:11.4139995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:13:11.9646209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:13:12.5142150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:13:13.0548766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:13:13.6044817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:13:14.1546582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:13:14.7042998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:13:15.2449455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:13:15.7945772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:13:16.3453189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:13:16.8849447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:13:17.4446696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:13:17.9849759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:13:18.5347475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:13:19.0853707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:13:19.6255110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:13:20.1751493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:13:20.7349591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:13:21.2748843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:13:21.8254882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:13:22.3653803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:13:22.9155308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:13:23.4654560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:13:24.0051096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:13:24.5556955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:13:25.1053051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:13:25.6456782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:13:26.1952862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:13:26.7351407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:13:27.2857199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:13:27.8453047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:13:28.3859614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:13:28.9356641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:13:29.4753270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:13:30.0259370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:13:30.5755521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:13:31.1262279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:13:31.6758972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:13:32.2154992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:13:32.7661430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:13:33.3064361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:13:33.8560684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:13:34.4056832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:13:34.9562975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:13:35.4959870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:13:36.0565206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:13:36.5962142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:13:37.1560110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:13:37.6966434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:13:38.2464217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:13:38.7860686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:13:39.3368930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:13:39.8964353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:13:40.4363248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:13:40.9769056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:13:41.5168467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:13:42.0663509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:13:42.6169635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:13:43.1667984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:13:43.7166761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:13:44.2566222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:13:44.8071260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:13:45.3467063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:13:45.9072474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:13:46.4568650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:13:46.9970214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:13:47.5472324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:13:48.0871779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:13:48.6466297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:13:49.1872800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:13:49.7374118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:13:50.2770746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:13:50.8276530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:13:51.3777953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:13:51.9272912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:13:52.4769052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:13:53.0275364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:13:53.5672120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:13:54.1177789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:13:54.6674622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:13:55.2180162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:13:55.7676533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:13:56.3073927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:13:56.8580322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:13:57.3976782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:13:57.9583072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:13:58.4978913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:13:59.0375575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:13:59.5874991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:14:00.1383071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:14:00.6879281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:14:01.2384219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:14:01.7880525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:14:02.3278654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:14:02.8777608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:14:03.4180215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:14:03.9586627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:14:04.5182334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:14:05.0686186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:14:05.6185282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:14:06.1584443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:14:06.7079609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:14:07.2588649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:14:07.8084663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:14:08.3483355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:14:08.8989484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:14:09.4487716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:14:09.9886445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:14:10.5382490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:14:11.0888808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:14:11.6289641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:14:12.1785930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:14:12.7291003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:14:13.2787279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:14:13.8188597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:14:14.3684855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:14:14.9186602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:14:15.4685511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:14:16.0087429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:14:16.5593437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:14:17.1089541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:14:17.6587044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:14:18.1990380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:14:18.7491992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:14:19.2997033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:14:19.8493260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:14:20.3989243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:14:20.9395969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:14:21.4892656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:14:22.0298635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:14:22.5795024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:14:23.1390723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:14:23.6797399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:14:24.2293281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:14:24.7699914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:14:25.3101610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:14:25.8598219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:14:26.4093846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:14:26.9598723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:14:27.5094365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:14:28.0596657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:14:28.6002651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:14:29.1500579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:14:29.6999190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:14:30.2395935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:14:30.7902431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:14:31.3398424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:14:31.8805005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:14:32.4300630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:14:32.9906253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:14:33.5302632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:14:34.0799399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:14:34.6305598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:14:35.1702461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:14:35.7200552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:14:36.2705980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:14:36.8136713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:14:37.3600634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:14:37.9103091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:14:38.4509349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:14:39.0104849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:14:39.5506360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:14:40.0908869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:14:40.6407686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:14:41.1903823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:14:41.7409830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:14:42.2913774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:14:42.8312840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:14:43.3812413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:14:43.9210744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:14:44.4706291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:14:45.0208559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:14:45.5714110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:14:46.1110586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:14:46.6612231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:14:47.2110702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:14:47.7617414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:14:48.3112961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:14:48.8609493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:14:49.4015931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:14:49.9512061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:14:50.5017992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:14:51.0514370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:14:51.6010469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:14:52.1417285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:14:52.6913486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:14:53.2320002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:14:53.7915612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:14:54.3322087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:14:54.8818552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:14:55.4314657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:14:55.9723324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:14:56.5218407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:14:57.0720878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:14:57.6216808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:14:58.1630509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:14:58.7119432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:14:59.2523566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:14:59.8056497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:15:00.3525877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:15:00.8922295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:15:01.4418232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:15:01.9920589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:15:02.5326594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:15:03.0922690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:15:03.6324022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:15:04.1823211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:15:04.7229195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:15:05.2727858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:15:05.8229483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:15:06.3725717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:15:06.9222045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:15:07.4728061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:15:08.0129008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:15:08.5625068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:15:09.1132346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:15:09.6631274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:15:10.2030598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:15:10.7532647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:15:11.3028803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:15:11.8427646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:15:12.4032172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:15:12.9435027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:15:13.4933918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:15:14.0326088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:15:14.5833425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:15:15.1328267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:15:15.6834767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:15:16.2231511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:15:16.7637936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:15:17.3134134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:15:17.8729888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:15:18.4133892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:15:18.9632957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:15:19.5032084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:15:20.0537473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:15:20.6033573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:15:21.1538364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:15:21.6940916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:15:22.2536941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:15:22.7933317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:15:23.3439635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:15:23.8936283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:15:24.4442298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:15:24.9843642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:15:25.5338753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:15:26.0837519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:15:26.6343731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:15:27.1841951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:15:27.7240987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:15:28.2637807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:15:28.8143876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:15:29.3538808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:15:29.9146890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:15:30.4645422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:15:31.0141740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:15:31.5548209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:15:32.1044287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:15:32.6441451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:15:33.2047193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:15:33.7445610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:15:34.2945483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:15:34.8446879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:15:35.3844366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:15:35.9351029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:15:36.4847469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:15:37.0343411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:15:37.5748018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:15:38.1144704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:15:38.6646303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:15:39.2144279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:15:39.7650722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:15:40.3145506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:15:40.8552379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:15:41.4051034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:15:41.9447372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:15:42.5052789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:15:43.0450218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:15:43.5955775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:15:44.1451965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:15:44.6953768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:15:45.2452291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:15:45.7954183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:15:46.3356371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:15:46.8859020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:15:47.4292396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:15:47.9756747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:15:48.5252798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:15:49.0758992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:15:49.6256724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:15:50.1658885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:15:50.7161303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:15:51.2558078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:15:51.8155658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:15:52.3554783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:15:52.9061062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:15:53.4457442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:15:53.9963614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:15:54.5359954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:15:55.0956413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:15:55.6362181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:15:56.1858671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:15:56.7266002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:15:57.2765391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:15:57.8261061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:15:58.3867193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:15:58.9263758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:15:59.4763309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:16:00.0162667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:16:00.5668197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:16:01.1166484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:16:01.6681903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:16:02.2068113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:16:02.7570032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:16:03.3065421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:16:03.8561398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:16:04.4063332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:16:04.9465919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:16:05.4967954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:16:06.0389616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:16:06.5771260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:16:07.1371018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:16:07.6767785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:16:08.2273793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:16:08.7770198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:16:09.3166814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:16:09.8672854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:16:10.4168946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:16:10.9675160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:16:11.5170793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:16:12.0571318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:16:12.6067307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:16:13.1573612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:16:13.7074294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:16:14.2570537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:16:14.7977238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:16:15.3473142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:16:15.8979424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:16:16.4475804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:16:16.9971690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:16:17.5379740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:16:18.0876214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:16:18.6372070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:16:19.1878534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:16:19.7275232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:16:20.2777756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:16:20.8174386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:16:21.3778989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:16:21.9174838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:16:22.4581584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:16:23.0075547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:16:23.5581594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:16:24.0980174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:16:24.6575944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:16:25.1982544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:16:25.7478903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:16:26.2885614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:16:26.8381664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:16:27.3878108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:16:27.9378330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:16:28.4785151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:16:29.0281364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:16:29.5788386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:16:30.1284581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:16:30.6783034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:16:31.2289084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:16:31.7685520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:16:32.3181463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:16:32.8682050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:16:33.4187947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:16:33.9684545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:16:34.5091765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:16:35.0587890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:16:35.5984387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:16:36.1490532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:16:36.6987550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:16:37.2493145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:16:37.7890153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:16:38.3286073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:16:38.8786660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:16:39.4295643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:16:39.9792315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:16:40.5193263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:16:41.0689753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:16:41.6195483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:16:42.1592514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:16:42.7197795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:16:43.2594409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:16:43.8090359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:16:44.3595132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:16:44.9097278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:16:45.4500233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:16:46.0096248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:16:46.5500724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:16:47.0992699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:16:47.6395535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:16:48.1894164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:16:48.7396534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:16:49.2902508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:16:49.8393718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:16:50.3800197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:16:50.9298380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:16:51.4803837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:16:52.0200493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:16:52.5796334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:16:53.1202820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:16:53.6699036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:16:54.2105380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:16:54.7602023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:16:55.2998299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:16:55.8504479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:16:56.4007405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:16:56.9499940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:16:57.4902090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:16:58.0407990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:16:58.5804703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:16:59.1408250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:16:59.6807605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:17:00.2303783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:17:00.7810324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:17:01.3208018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:17:01.8704090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:17:02.4309684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:17:02.9806253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:17:03.5205812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:17:04.0705114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:17:04.6104014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:17:05.1712634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:17:05.7109171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:17:06.2610837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:17:06.8010452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:17:07.3512023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:17:07.8908673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:17:08.4514286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:17:09.0010915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:17:09.5410238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:17:10.0817049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:17:10.6275346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:17:11.1734682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:17:11.7197416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:17:12.2568283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:17:12.8074103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:17:13.3471877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:17:13.9070314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:17:14.4578777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:17:14.9975653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:17:15.5471577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:17:16.0977643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:17:16.6374180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:17:17.1980060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:17:17.7376645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:17:18.2878392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:17:18.8273384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:17:19.3779799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:17:19.9281144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:17:20.4776430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:17:21.0282368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:17:21.5677734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:17:22.1077825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:17:22.6683390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:17:23.2080953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:17:23.7577895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:17:24.2986311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:17:24.8482377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:17:25.3978534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:17:25.9484890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:17:26.4881152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:17:27.0387445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:17:27.5883564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:17:28.1379874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:17:28.6885839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:17:29.2382124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:17:29.7788529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:17:30.3290305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:17:30.8782088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:17:31.4287998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:17:31.9783015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:17:32.5189176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:17:33.0688228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:17:33.6084331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:17:34.1584039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:17:34.7089998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:17:35.2586746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:17:35.7993166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:17:36.3489434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:17:36.8890699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:17:37.4385805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:17:37.9888328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:17:38.5394745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:17:39.0791118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:17:39.6291232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:17:40.1797500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:17:40.7295708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:17:41.2698241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:17:41.8194002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:17:42.3593395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:17:42.9198761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:17:43.4590094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:17:44.0096136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:17:44.5594358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:17:45.1093212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:17:45.6599400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:17:46.2094511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:17:46.7497172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:17:47.2998658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:17:47.8395347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:17:48.3999888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:17:48.9402466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:17:49.4898126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:17:50.0296611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:17:50.5795809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:17:51.1301430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:17:51.6798290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:17:52.2204394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:17:52.7700756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:17:53.3097004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:17:53.8603384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:17:54.4099333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:17:54.9605625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:17:55.5102338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:17:56.0499160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:17:56.6005083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:17:57.1409913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:17:57.6908392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:17:58.2405193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:17:58.8008679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:17:59.3410836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:17:59.8906945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:18:00.4403136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:18:00.9808165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:18:01.5302953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:18:02.0811962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:18:02.6308276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:18:03.1704945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:18:03.7208558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:18:04.2707462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:18:04.8113821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:18:05.3610182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:18:05.9114193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:18:06.4610413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:18:07.0007029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:18:07.5513146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:18:08.0910205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:18:08.6415744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:18:09.1912041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:18:09.7418037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:18:10.2815030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:18:10.8317676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:18:11.3813268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:18:11.9311838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:18:12.4813936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:18:13.0220263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:18:13.5715356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:18:14.1111676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:18:14.6618238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:18:15.2213815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:18:15.7620625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:18:16.3116533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:18:16.8623268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:18:17.4019373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:18:17.9515575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:18:18.5018580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:18:19.0524937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:18:19.5921482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:18:20.1417722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:18:20.6824226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:18:21.2420047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:18:21.7826587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:18:22.3322567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:18:22.8819999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:18:23.4226591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:18:23.9623844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:18:24.5219383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:18:25.0626296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:18:25.6223653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:18:26.1620255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:18:26.7025602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:18:27.2521948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:18:27.8125706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:18:28.3632037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:18:28.9030684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:18:29.4523043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:18:29.9929136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:18:30.5430559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:18:31.0926722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:18:31.6432840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:18:32.1927340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:18:32.7333911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:18:33.2732170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:18:33.8231097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:18:34.3729653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:18:34.9228170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:18:35.4630699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:18:36.0127213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:18:36.5635841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:18:37.1054942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:18:37.6536318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:18:38.2032635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:18:38.7539165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:18:39.3029478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:18:39.8435695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:18:40.3931117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:18:40.9337299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:18:41.4938312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:18:42.0434421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:18:42.5832894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:18:43.1339090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:18:43.6835015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:18:44.2239715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:18:44.7835596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:18:45.3242016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:18:45.8738274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:18:46.4134763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:18:46.9641177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:18:47.5136886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:18:48.0643414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:18:48.6139355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:18:49.1542980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:18:49.6945381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:18:50.2441660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:18:50.7946081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:18:51.3442516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:18:51.8848002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:18:52.4343544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:18:52.9840147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:18:53.5346120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:18:54.0842303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:18:54.6348304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:18:55.1745033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:18:55.7141824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:18:56.2648526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:18:56.8250454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:18:57.3649930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:18:57.9168863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:18:58.4644900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:18:59.0051054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:18:59.5647076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:19:00.1050556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:19:00.6552621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:19:01.1945231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:19:01.7451400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:19:02.2847876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:19:02.8448368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:19:03.3847568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:19:03.9253054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:19:04.4748748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:19:05.0250633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:19:05.5756872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:19:06.1252909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:19:06.6654277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:19:07.2155967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:19:07.7552104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:19:08.3153803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:19:08.8652653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:19:09.4112034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:19:09.9560982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:19:10.5056810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:19:11.0458303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:19:11.5957030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:19:12.1558981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:19:12.6955906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:19:13.2461807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:19:13.7858950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:19:14.3355147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:19:14.8861370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:19:15.4357383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:19:15.9863760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:19:16.5256800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:19:17.0763272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:19:17.6165048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:19:18.1663674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:19:18.7159542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:19:19.2566449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:19:19.8060811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:19:20.3567118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:19:20.8958963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:19:21.4464107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:19:21.9959911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:19:22.5464715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:19:23.0967247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:19:23.6363507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:19:24.1861877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:19:24.7367887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:19:25.2862672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:19:25.8368840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:19:26.3764481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:19:26.9265636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:19:27.4672455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:19:28.0168603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:19:28.5768641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:19:29.1167712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:19:29.6670116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:19:30.2066707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:19:30.7573302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:19:31.2967365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:19:31.8572341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:19:32.4068304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:19:32.9475052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:19:33.4869628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:19:34.0369072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:19:34.5873961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:19:35.1369945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:19:35.6778723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:19:36.2274856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:19:36.7770994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:19:37.3178210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:19:37.8812732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:19:38.4175923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:19:38.9672770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:19:39.5078625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:19:40.0674972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:19:40.6081259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:19:41.1577517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:19:41.7073943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:19:42.2574782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:19:42.7983506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:19:43.3482556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:19:43.8978969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:19:44.4376919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:19:44.9982963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:19:45.5379329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:19:46.0883788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:19:46.6279948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:19:47.1778341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:19:47.7287013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:19:48.2779129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:19:48.8185367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:19:49.3682072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:19:49.9179139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:19:50.4585988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:19:51.0087060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:19:51.5682689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:19:52.1088347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:19:52.6484361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:19:53.1990814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:19:53.7386903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:19:54.2982809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:19:54.8389154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:19:55.3985519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:19:55.9391467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:19:56.4892046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:19:57.0284641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:19:57.5791333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:19:58.1189333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:19:58.6785316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:19:59.2291647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:19:59.7695602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:20:00.3191008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:20:00.8586935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:20:01.4093234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:20:01.9688859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:20:02.5095255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:20:03.0592604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:20:03.5994729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:20:04.1493651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:20:04.6890201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:20:05.2396447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:20:05.7892473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:20:06.3299008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:20:06.8795065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:20:07.4301115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:20:07.9797495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:20:08.5293348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:20:09.0700203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:20:09.6198984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:20:10.1697837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:20:10.7197846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:20:11.2704056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:20:11.8194180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:20:12.3604591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:20:12.9102471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:20:13.4501674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:20:14.0003509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:20:14.5499085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:20:15.1005137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:20:15.6501326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:20:16.1898894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:20:16.7405246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:20:17.2901202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:20:17.8398641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:20:18.3804874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:20:18.9303432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:20:19.4709140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:20:20.0300918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:20:20.5806275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:20:21.1208754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:20:21.6704103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:20:22.2110548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:20:22.7612382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:20:23.3108045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:20:23.8606518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:20:24.4012513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:20:24.9504336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:20:25.5013197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:20:26.0406086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:20:26.6010784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:20:27.1409375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:20:27.6908918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:20:28.2315313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:20:28.7810233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:20:29.3308741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:20:29.8814451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:20:30.4310217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:20:30.9712719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:20:31.5208450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:20:32.0615452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:20:32.6112228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:20:33.1618456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:20:33.7114566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:20:34.2512587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:20:34.8018837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:20:35.3514721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:20:35.9015817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:20:36.4414641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:20:36.9913344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:20:37.5418730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:20:38.0815279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:20:38.6419298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:20:39.1816069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:20:39.7320733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:20:40.2819586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:20:40.8318277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:20:41.3725321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:20:41.9221014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:20:42.4721859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:20:43.0124263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:20:43.5722471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:20:44.1119104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:20:44.6627431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:20:45.2023858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:20:45.7520034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:20:46.2926797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:20:46.8523086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:20:47.4029217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:20:47.9427308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:20:48.4820173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:20:49.0328749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:20:49.5725621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:20:50.1330859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:20:50.6727463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:20:51.2223525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:20:51.7723028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:20:52.3132224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:20:52.8728155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:20:53.4124827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:20:53.9630903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:20:54.5126749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:20:55.0533571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:20:55.6030264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:20:56.1635391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:20:56.7026704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:20:57.2528738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:20:57.7935069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:20:58.3431487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:20:58.8928998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:20:59.4434568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:20:59.9931106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:21:00.5335104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:21:01.0831496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:21:01.6229528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:21:02.1739062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:21:02.7234019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:21:03.2740195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:21:03.8136794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:21:04.3632742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:21:04.9039341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:21:05.4538973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:21:06.0041126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:21:06.5537189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:21:07.1041651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:21:07.6437956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:21:08.1943559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:21:08.7341950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:21:09.2844718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:21:09.8440304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:21:10.3936411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:21:10.9343729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:21:11.4839756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:21:12.0246828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:21:12.5847145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:21:13.1243551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:21:13.6739824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:21:14.2245760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:21:14.7643182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:21:15.3141806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:21:15.8648264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:21:16.4144190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:21:16.9540844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:21:17.5047247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:21:18.0443395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:21:18.5948604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:21:19.1444342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:21:19.6950923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:21:20.2347091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:21:20.7843308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:21:21.3349607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:21:21.8848259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:21:22.4244884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:21:22.9850636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:21:23.5254405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:21:24.0751107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:21:24.6147423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:21:25.1653664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:21:25.7149768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:21:26.2656552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:21:26.8151386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:21:27.3547881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:21:27.9010756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:21:28.4378885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:21:28.9836485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:21:29.5416745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:21:30.0813412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:21:30.6309284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:21:31.1715994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:21:31.7210312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:21:32.2609974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:21:32.8215610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:21:33.3720384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:21:33.9112462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:21:34.4618557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:21:35.0013996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:21:35.5612161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:21:36.1021503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:21:36.6513459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:21:37.2022357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:21:37.7418859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:21:38.2914891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:21:38.8316518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:21:39.3921841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:21:39.9318544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:21:40.4725045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:21:41.0221170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:21:41.5717306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:21:42.1122971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:21:42.6721150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:21:43.2123877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:21:43.7619940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:21:44.3125807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:21:44.8627353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:21:45.4022404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:21:45.9529012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:21:46.5024707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:21:47.0526073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:21:47.6021855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:21:48.1428630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:21:48.6924927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:21:49.2328488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:21:49.7824804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:21:50.3330725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:21:50.8828493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:21:51.4324177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:21:51.9730763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:21:52.5228415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:21:53.0734333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:21:53.6130966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:21:54.1726926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:21:54.7133395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:21:55.2529998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:21:55.8035907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:21:56.3532173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:21:56.8933419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:21:57.4429061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:21:57.9935485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:21:58.5432737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:21:59.0832441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:21:59.6437831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:22:00.1835208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:22:00.7330350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:22:01.2836938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:22:01.8332601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:22:02.3739477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:22:02.9237277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:22:03.4732162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:22:04.0138987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:22:04.5637041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:22:05.1133133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:22:05.6641347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:22:06.2137192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:22:06.7544266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:22:07.3040002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:22:07.8483726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:22:08.3936313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:22:08.9442952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:22:09.4938616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:22:10.0339434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:22:10.5838545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:22:11.1245042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:22:11.6741236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:22:12.2238479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:22:12.7744345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:22:13.3239398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:22:13.8745428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:22:14.4140696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:22:14.9647125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:22:15.5243972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:22:16.0650818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:22:16.6146526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:22:17.1543417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:22:17.7049637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:22:18.2446063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:22:18.8051676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:22:19.3450189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:22:19.8946119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:22:20.4452142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:22:20.9853774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:22:21.5352464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:22:22.0749204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:22:22.6246505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:22:23.1746265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:22:23.7252089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:22:24.2652466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:22:24.8149087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:22:25.3555709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:22:25.9157118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:22:26.4653124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:22:27.0154296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:22:27.5553364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:22:28.1049364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:22:28.6554334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:22:29.2050663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:22:29.7457282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:22:30.2950629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:22:30.8357312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:22:31.3853632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:22:31.9459540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:22:32.4856442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:22:33.0352890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:22:33.5759326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:22:34.1255332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:22:34.6662177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:22:35.2061706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:22:35.7659759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:22:36.3162073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:22:36.8658410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:22:37.4064684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:22:37.9562573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:22:38.4961385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:22:39.0563479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:22:39.5962889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:22:40.1464696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:22:40.6960984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:22:41.2358876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:22:41.7986176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:22:42.3361241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:22:42.8867419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:22:43.4263654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:22:43.9770186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:22:44.5266273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:22:45.0762300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:22:45.6163597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:22:46.1665566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:22:46.7071779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:22:47.2568137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:22:47.8065581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:22:48.3664192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:22:48.9070522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:22:49.4592921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:22:49.9964768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:22:50.5470290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:22:51.0972047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:22:51.6468267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:22:52.1874834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:22:52.7370564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:22:53.2876810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:22:53.8273146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:22:54.3869247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:22:54.9275464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:22:55.4771910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:22:56.0178549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:22:56.5674674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:22:57.1070885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:22:57.6676604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:22:58.2172517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:22:58.7579178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:22:59.3075370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:22:59.8474329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:23:00.3980544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:23:00.9475921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:23:01.4977801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:23:02.0373093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:23:02.5879580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:23:03.1281628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:23:03.6777379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:23:04.2183925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:23:04.7781505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:23:05.3276899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:23:05.8783368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:23:06.4179616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:23:06.9682998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:23:07.5079340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:23:08.0677743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:23:08.6186207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:23:09.1582968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:23:09.7079496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:23:10.2487128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:23:10.7983171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:23:11.3583056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:23:11.8989927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:23:12.4488293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:23:12.9884788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:23:13.5383673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:23:14.0790108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:23:14.6286062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:23:15.1882701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:23:15.7291282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:23:16.2687881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:23:16.8183794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:23:17.3590716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:23:17.9087981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:23:18.4593587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:23:19.0089737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:23:19.5594987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:23:20.1089488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:23:20.6495511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:23:21.1991539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:23:21.7496170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:23:22.2992261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:23:22.8497101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:23:23.3893517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:23:23.9391572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:23:24.4896979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:23:25.0392997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:23:25.5789788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:23:26.1295922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:23:26.6799383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:23:27.2195013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:23:27.7793859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:23:28.3199459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:23:28.8694871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:23:29.4094149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:23:29.9597189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:23:30.4998748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:23:31.0597508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:23:31.6095831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:23:32.1498654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:23:32.6997219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:23:33.2396199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:23:33.7998056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:23:34.3404208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:23:34.8900545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:23:35.4396568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:23:35.9805124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:23:36.5300515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:23:37.0806759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:23:37.6303132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:23:38.1703486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:23:38.7199234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:23:39.2607714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:23:39.8103266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:23:40.3608549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:23:40.9101000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:23:41.4609126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:23:42.0005914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:23:42.5501972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:23:43.1005826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:23:43.6511886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:23:44.1903949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:23:44.7409103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:23:45.2905350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:23:45.8307307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:23:46.3913321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:23:46.9309480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:23:47.4805947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:23:48.0212648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:23:48.5708510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:23:49.1114463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:23:49.6709321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:23:50.2115794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:23:50.7614152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:23:51.3010691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:23:51.8512157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:23:52.4018265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:23:52.9514495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:23:53.5010714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:23:54.0516585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:23:54.5913250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:23:55.1419608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:23:55.6814154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:23:56.2418943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:23:56.7815535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:23:57.3313802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:23:57.8816455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:23:58.4214887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:23:58.9721344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:23:59.5217343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:00.0721984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:00.6118262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:24:01.1624837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:24:01.7121394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:24:02.2518418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:24:02.8123647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:03.3520495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:24:03.9020247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:24:04.4422862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:24:04.9922056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:24:05.5423781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:24:06.0819625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:24:06.6327892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:24:07.1824520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:24:07.7326035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:24:08.2722854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:24:08.8228767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:24:09.3625646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:24:09.9125905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:24:10.4730103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:24:11.0226208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:24:11.5622865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:24:12.1124081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:24:12.6530603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:24:13.2032017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:13.7523929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:14.3030217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:14.8526875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:24:15.3933401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:24:15.9429220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:16.4935206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:17.0331702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:17.5829384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:18.1331331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:18.6833682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:24:19.2335414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:24:19.7734717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:24:20.3230139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:24:20.8629389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:24:21.4135610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:24:21.9632200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:24:22.5036232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:24:23.0535114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:24:23.6033693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:24:24.1436641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:24:24.6932537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:24:25.2334358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:24:25.7939001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:24:26.3438211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:24:26.8934097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:24:27.4340573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:24:27.9837114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:24:28.5243128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:24:29.0839529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:24:29.6334986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:24:30.1737077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:30.7242762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:31.2645759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:24:31.8137383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:24:32.3643548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:24:32.9137898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:24:33.4643897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:24:34.0039724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:34.5545554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:24:35.1042217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:24:35.6447906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:24:36.1945420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:24:36.7443228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:24:37.2843071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:24:37.8348736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:24:38.3744085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:24:38.9249783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:24:39.4751327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:24:40.0246954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:24:40.5745779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:24:41.1251628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:24:41.6749966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:24:42.2152324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:24:42.7651296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:24:43.3047946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:24:43.8652153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:24:44.4051791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:24:44.9547823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:24:45.5053725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:24:46.0450259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:24:46.5946907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:24:47.1452945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:47.6949432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:24:48.2450318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:24:48.7848908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:24:49.3354270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:24:49.8753701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:24:50.4351832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:24:50.9758551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:24:51.5154167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:24:52.0652959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:24:52.6159025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:24:53.1655515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:24:53.7161320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:24:54.2657852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:24:54.8054267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:24:55.3560441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:24:55.9056418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:56.4562491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:24:56.9959500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:24:57.5461385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:24:58.0960264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:58.6359048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:24:59.1865124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:24:59.7361060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:25:00.2857466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:25:00.8364131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:25:01.3760417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:25:01.9266630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:25:02.4664723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:25:03.0260513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:25:03.5666904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:25:04.1160903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:25:04.6563643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:25:05.2069687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:25:05.7568017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:25:06.3064598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:25:06.8568603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:25:07.3971202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:25:07.9467261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:25:08.4965278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:25:09.0463996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:25:09.5870179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:25:10.1372535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:25:10.6864427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:25:11.2266933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:25:11.7772189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:25:12.3268127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:25:12.8773175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:25:13.4165846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:25:13.9667853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:25:14.5170136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:25:15.0676440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:25:15.6073030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:25:16.1576690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:25:16.6973323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:25:17.2568564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:25:17.8069694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:25:18.3475941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:25:18.8974128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:25:19.4370629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:25:19.9777538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:25:20.5372837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:25:21.0779600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:25:21.6275908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:25:22.1771923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:25:22.7178874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:25:23.2675925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:25:23.8078276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:25:24.3674008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:25:24.9175682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:25:25.4680838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:25:26.0080429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:25:26.5575647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:25:27.0981814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:25:27.6577402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:25:28.2083642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:25:28.7484193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:25:29.2980840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:25:29.8385284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:25:30.3877732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:25:30.9284161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:25:31.4879992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:25:32.0284609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:25:32.5781156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:25:33.1285513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:25:33.6687712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:25:34.2189967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:25:34.7781588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:25:35.3187668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:25:35.8583919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:25:36.4021621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:25:36.9490771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:25:37.4989841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:25:38.0592171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:25:38.5987865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:25:39.1489298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:25:39.6888990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:25:40.2387362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:25:40.7889619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:25:41.3289123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:25:41.8894912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:25:42.4291493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:25:42.9795659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:25:43.5291396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:25:44.0690472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:25:44.6196052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:25:45.1655273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:25:45.7112522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:25:46.2579953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:25:46.7951972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:25:47.3458016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:25:47.8854746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:25:48.4450342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:25:48.9856881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:25:49.5353770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:25:50.0757058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:25:50.6252583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:25:51.1651412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:25:51.7259036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:25:52.2658673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:25:52.8154681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:25:53.3561934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:25:53.9057513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:25:54.4564131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:25:55.0060195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:25:55.5556239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:25:56.1062011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:25:56.6460086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:25:57.1958506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:25:57.7464361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:25:58.2960499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:25:58.8357319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:25:59.3864806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:25:59.9360566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:26:00.4780558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:26:01.0363800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:26:01.5760137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:26:02.1265942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:26:02.6662803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:26:03.2163201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:26:03.7661880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:26:04.3164046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:26:04.8566319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:26:05.4062871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:26:05.9570659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:26:06.4963160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:26:07.0469106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:26:07.5965284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:26:08.1463152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:26:08.6869757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:26:09.2365947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:26:09.7772428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:26:10.3368203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:26:10.8873982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:26:11.4270153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:26:11.9766547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:26:12.5173279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:26:13.0669642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:26:13.6175329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:26:14.1672047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:26:14.7168014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:26:15.2575942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:26:15.8070741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:26:16.3577360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:26:16.9073083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:26:17.4576758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:26:17.9973385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:26:18.5479779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:26:19.0877265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:26:19.6379181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:26:20.1872085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:26:20.7277431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:26:21.2772844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:26:21.8179023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:26:22.3775039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:26:22.9173216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:26:23.4681622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:26:24.0080995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:26:24.5577195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:26:25.1182451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:26:25.6584360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:26:26.2080851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:26:26.7477306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:26:27.2983264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:26:27.8486844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:26:28.3982532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:26:28.9484024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:26:29.4985899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:26:30.0384653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:26:30.5881021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:26:31.1382574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:26:31.6887990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:26:32.2286939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:26:32.7782935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:26:33.3181379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:26:33.8690334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:26:34.4286076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:26:34.9688409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:26:35.5186806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:26:36.0583797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:26:36.6089605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:26:37.1483995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:26:37.6993080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:26:38.2489144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:26:38.7985125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:26:39.3391730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:26:39.8887685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:26:40.4294289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:26:40.9889965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:26:41.5388209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:26:42.0794818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:26:42.6292765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:26:43.1695112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:26:43.7197598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:26:44.2696439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:26:44.8294353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:26:45.3691114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:26:45.9197093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:26:46.4593980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:26:47.0099956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:26:47.5595905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:26:48.0992494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:26:48.6593237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:26:49.1999949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:26:49.7494496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:26:50.2901474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:26:50.8395992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:26:51.3902102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:26:51.9297473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:26:52.4903402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:26:53.0299716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:26:53.5796133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:26:54.1302008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:26:54.6699189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:26:55.2204768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:26:55.7601617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:26:56.3129850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:26:56.8600366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:26:57.4102290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:26:57.9505587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:26:58.5029675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:26:59.0503643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:26:59.5901855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:27:00.1400707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:27:00.7002725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:27:01.2402397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:27:01.7908011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:27:02.3409083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:27:02.8801470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:27:03.4303969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:27:03.9706466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:27:04.5311658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:27:05.0807988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:27:05.6204348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:27:06.1711105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:27:06.7107968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:27:07.2613900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:27:07.8111473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:27:08.3610810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:27:08.9108659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:27:09.4515011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:27:10.0013632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:27:10.5412615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:27:11.0911586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:27:11.6416950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:27:12.1915698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:27:12.7312047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:27:13.2810368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:27:13.8209529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:27:14.3718193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:27:14.9316815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:27:15.4713683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:27:16.0210960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:27:16.5717935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:27:17.1113472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:27:17.6515171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:27:18.2120501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:27:18.7619611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:27:19.3016420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:27:19.8513594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:27:20.4022776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:27:20.9514394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:27:21.5020488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:27:22.0419327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:27:22.5915558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:27:23.1323826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:27:23.6822153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:27:24.2317942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:27:24.7823030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:27:25.3322060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:27:25.8724460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:27:26.4123792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:27:26.9718805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:27:27.5128039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:27:28.0624585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:27:28.6022690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:27:29.1529217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:27:29.7026979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:27:30.2529207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:27:30.8025189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:27:31.3421685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:27:31.8928286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:27:32.4423874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:27:32.9930084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:27:33.5424938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:27:34.0831610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:27:34.6330359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:27:35.1826608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:27:35.7332546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:27:36.2828941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:27:36.8228767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:27:37.3735036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:27:37.9131438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:27:38.4727573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:27:39.0131352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:27:39.5627901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:27:40.1032561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:27:40.6530953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:27:41.2033142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:27:41.7532086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:27:42.3040906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:27:42.8433818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:27:43.3932304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:27:43.9338747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:27:44.4939779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:27:45.0338532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:27:45.5834896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:27:46.1241327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:27:46.6736110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:27:47.2237456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:27:47.7733829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:27:48.3238568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:27:48.8641173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:27:49.4142836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:27:49.9543431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:27:50.5140892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:27:51.0537954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:27:51.6045064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:27:52.1444551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:27:52.6941005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:27:53.2436887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:27:53.7943158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:27:54.3439401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:27:54.8846024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:27:55.4341798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:27:55.9848491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:27:56.5344900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:27:57.0741705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:27:57.6147861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:27:58.1644446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:27:58.7150267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:27:59.2647260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:27:59.8142888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:28:00.3551720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:28:00.9149236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:28:01.4645496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:28:02.0048100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:28:02.5546453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:28:03.0953185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:28:03.6451115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:28:04.1847516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:28:04.7445298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:28:05.2947290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:28:05.8346457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:28:06.3848763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:28:06.9250858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:28:07.4753034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:28:08.0255305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:28:08.5652105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:28:09.1148122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:28:09.6652119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:28:10.2051283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:28:10.7556649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:28:11.3053026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:28:11.8558970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:28:12.3956918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:28:12.9453176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:28:13.4858116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:28:14.0553019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:28:14.5959569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:28:15.1455400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:28:15.6862316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:28:16.2358183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:28:16.7761272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:28:17.3362603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:28:17.8755842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:28:18.4257206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:28:18.9664596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:28:19.5159968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:28:20.0760536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:28:20.6156965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:28:21.1663576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:28:21.7064353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:28:22.2563570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:28:22.7965496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:28:23.3505697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:28:23.8962131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:28:24.4468295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:28:24.9964568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:28:25.5361118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:28:26.0966910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:28:26.6367194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:28:27.1764165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:28:27.7269942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:28:28.2664814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:28:28.8166693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:28:29.3762662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:28:29.9268673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:28:30.4669618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:28:31.0189569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:28:31.5572388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:28:32.1073751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:28:32.6569340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:28:33.2068510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:28:33.7565943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:28:34.2972957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:28:34.8470487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:28:35.3966909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:28:35.9468187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:28:36.4867353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:28:37.0373328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:28:37.5868673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:28:38.1376865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:28:38.6773687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:28:39.2275097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:28:39.7771419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:28:40.3173194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:28:40.8771361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:28:41.4177802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:28:41.9676608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:28:42.5071653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:28:43.0577924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:28:43.5979974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:28:44.1578869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:28:44.6974216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:28:45.2483015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:28:45.7978924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:28:46.3374268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:28:46.8980095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:28:47.4381214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:28:47.9778135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:28:48.5284182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:28:49.0683030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:28:49.6278123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:28:50.1684840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:28:50.7180719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:28:51.2578477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:28:51.8084156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:28:52.3679941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:28:52.9186272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:28:53.4582481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:28:54.0088727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:28:54.5485176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:28:55.0981416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:28:55.6487929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:28:56.1983737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:28:56.7389660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:28:57.2891749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:28:57.8390271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:28:58.3886974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:28:58.9391360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:28:59.4790798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:29:00.0292760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:29:00.5685105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:29:01.1290822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:29:01.6785767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:29:02.2188126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:29:02.7587726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:29:03.3089696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:29:03.8595495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:29:04.4094145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:29:04.9590290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:29:05.4991550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:29:06.0497683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:29:06.5894399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:29:07.1495025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:29:07.6890580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:29:08.2392710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:29:08.7799380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:29:09.3295876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:29:09.8891249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:29:10.4298254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:29:10.9800445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:29:11.5199623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:29:12.0698848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:29:12.6200167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:29:13.1696610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:29:13.7098415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:29:14.2594486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:29:14.8000837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:29:15.3597386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:29:15.9103635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:29:16.4500016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:29:16.9996401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:29:17.5402661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:29:18.0999010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:29:18.6405241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:29:19.1900066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:29:19.7306404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:29:20.2805056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:29:20.8207457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:29:21.3799158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:29:21.9246253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:29:22.4701856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:29:23.0208054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:29:23.5601774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:29:24.1107469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:29:24.6603371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:29:25.2009150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:29:25.7505064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:29:26.3011460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:29:26.8408264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:29:27.3910801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:29:27.9407136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:29:28.4906029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:29:29.0310616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:29:29.5813434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:29:30.1308875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:29:30.6815405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:29:31.2311159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:29:31.7807566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:29:32.3214150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:29:32.8710434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:29:33.4214708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:29:33.9611681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:29:34.5212078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:29:35.0611449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:29:35.6116801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:29:36.1513195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:29:36.7019448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:29:37.2513265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:29:37.8019732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:29:38.3515592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:29:38.8917010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:29:39.4351874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:29:39.9818697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:29:40.5314435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:29:41.0713117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:29:41.6314356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:29:42.1820827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:29:42.7217306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:29:43.2624269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:29:43.8120095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:29:44.3616486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:29:44.9131291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:29:45.4621072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:29:46.0126003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:29:46.5524756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:29:47.1021083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:29:47.6527156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:29:48.2023481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:29:48.7519613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:29:49.2926445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:29:49.8422006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:29:50.3824691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:29:50.9322895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:29:51.4921014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:29:52.0327692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:29:52.5823719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:29:53.1230098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:29:53.6726451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:29:54.2123186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:29:54.7728682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:29:55.3125243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:29:55.8531638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:29:56.4028237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:29:56.9530697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:29:57.4927203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:29:58.0534528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:29:58.5933833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:29:59.1425986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:29:59.6832026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:30:00.2327273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:30:00.7932521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:30:01.3428063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:30:01.8832957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:30:02.4295126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:30:02.9657569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:30:03.5114406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:30:04.0594529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:30:04.6095959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:30:05.1588865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:30:05.6998030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:30:06.2493543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:30:06.7892750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:30:07.3493966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:30:07.8890925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:30:08.4396557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:30:08.9893051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:30:09.5299150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:30:10.0795591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:30:10.6301542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:30:11.1796599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:30:11.7193097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:30:12.2693990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:30:12.8093806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:30:13.3699551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:30:13.9097997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:30:14.4603928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:30:15.0100289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:30:15.5496622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:30:16.1102348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:30:16.6498981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:30:17.1997398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:30:17.7406660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:30:18.2905598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:30:18.8401800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:30:19.3907760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:30:19.9305362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:30:20.4801512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:30:21.0302886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:30:21.5709255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:30:22.1304670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:30:22.6706777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:30:23.2202529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:30:23.7604482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:30:24.3106668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:30:24.8605411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:30:25.4111288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:30:25.9608060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:30:26.5005429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:30:27.0507675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:30:27.5906656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:30:28.1511415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:30:28.6907976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:30:29.2409824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:30:29.7812663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:30:30.3307783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:30:30.8713643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:30:31.4315357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:30:31.9712140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:30:32.5207846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:30:33.0614796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:30:33.6114573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:30:34.1709640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:30:34.7115840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:30:35.2612292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:30:35.8019450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:30:36.3515182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:30:36.9120485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:30:37.4519938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:30:38.0011755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:30:38.5420799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:30:39.0916499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:30:39.6315507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:30:40.1917606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:30:40.7413430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:30:41.2822126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:30:41.8266851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:30:42.3720452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:30:42.9321619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:30:43.4717453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:30:44.0219387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:30:44.5616123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:30:45.1124469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:30:45.6516816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:30:46.2118685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:30:46.7523960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:30:47.3022983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:30:47.8418892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:30:48.3925133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:30:48.9423123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:30:49.4819934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:30:50.0425227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:30:50.5921292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:30:51.1327786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:30:51.6827653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:30:52.2326552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:30:52.7723096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:30:53.3328739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:30:53.8725427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:30:54.4231262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:30:54.9628352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:30:55.5124352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:30:56.0628384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:30:56.6134367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:30:57.1629538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:30:57.7026198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:30:58.2532328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:30:58.7929771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:30:59.3535407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:30:59.8934285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:31:00.4430396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:31:00.9936609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:31:01.5333086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:31:02.0730536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:31:02.6371983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:31:03.1732528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:31:03.7238375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:31:04.2735108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:31:04.8131817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:31:05.3637930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:31:05.9131647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:31:06.4637883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:31:07.0034596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:31:07.5540622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:31:08.0937149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:31:08.6542671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:31:09.2038753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:31:09.7543675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:31:10.2942987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:31:10.8438779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:31:11.3944102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:31:11.9442285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:31:12.4844662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:31:13.0337374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:31:13.5739848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:31:14.1245731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:31:14.6741088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:31:15.2239222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:31:15.7642312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:31:16.3243177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:31:16.8639927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:31:17.4146044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:31:17.9541330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:31:18.5046975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:31:19.0543039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:31:19.5949655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:31:20.1448655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:31:20.6948906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:31:21.2345239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:31:21.7949027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:31:22.3348185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:31:22.8850718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:31:23.4249842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:31:23.9746086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:31:24.5251994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:31:25.0752698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:31:25.6148958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:31:26.1655463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:31:26.7151669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:31:27.2648355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:31:27.8154238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:31:28.3551042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:31:28.9048637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:31:29.4454905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:31:30.0049774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T13:31:30.5455818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T13:31:31.0957004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T13:31:31.6452525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T13:31:32.1852006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T13:31:32.7450102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:31:33.2852923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:31:33.8358712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:31:34.3755445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:31:34.9259370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:31:35.4857898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:31:36.0160913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:31:36.5656862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:31:37.1162995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:31:37.6557884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:31:38.2156303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:31:38.7562584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:31:39.3060522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:31:39.8556646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:31:40.3962210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:31:40.9457055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:31:41.4963628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:31:42.0459239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:31:42.5865879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:31:43.1362078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:31:43.6861813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:31:44.2360357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:31:44.7866904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:31:45.3264600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:31:45.8766832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:31:46.4263014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:31:46.9767672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:31:47.5160292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:31:48.0666840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:31:48.6065370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:31:49.1666638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:31:49.7165608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:31:50.2572288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:31:50.7970778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:31:51.3473402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:31:51.8969147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:31:52.4467395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:31:52.9873712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:31:53.5369697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:31:54.0866111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:31:54.6372047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:31:55.1868234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:31:55.7266553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:31:56.2773242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:31:56.8269053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:31:57.3775392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:31:57.9172501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:31:58.4669021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:31:59.0174810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:31:59.5571601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:32:00.1176772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:32:00.6577292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:32:01.2074359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:32:01.7479796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:32:02.3075578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:32:02.8475522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:32:03.3878468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:32:03.9374147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:32:04.4773046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:32:05.0374630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:32:05.5780714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:32:06.1283179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:32:06.6678715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:32:07.2274186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:32:07.7680897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:32:08.3280759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:32:08.8677465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:32:09.4182732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:32:09.9578142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:32:10.5084208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:32:11.0580236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T13:32:11.6086348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T13:32:12.1480689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T13:32:12.6986765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T13:32:13.2488216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T13:32:13.7884989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T13:32:14.3480377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:32:14.8886845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:32:15.4383882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:32:15.9890294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:32:16.5286457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:32:17.0684341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:32:17.6289703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:32:18.1785989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:32:18.7183941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:32:19.2690070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:32:19.8088287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:32:20.3683830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:32:20.9090255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:32:21.4586417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:32:22.0092535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:32:22.5489178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:32:23.0894954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:32:23.6490528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:32:24.1987236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:32:24.7492838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:32:25.2896576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:32:25.8395259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:32:26.3795062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T13:32:26.9290869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T13:32:27.4789198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T13:32:28.0290669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T13:32:28.5697515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T13:32:29.1192203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T13:32:29.6599166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T13:32:30.2192899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T13:32:30.7698983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:32:31.3095647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:32:31.8596666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:32:32.4092362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:32:32.9601029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:32:33.5000069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:32:34.0398897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:32:34.5994837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:32:35.1401094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:32:35.6802926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:32:36.2398327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:32:36.7795445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:32:37.3295736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:32:37.8802422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:32:38.4200414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:32:38.9706532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:32:39.5201015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:32:40.0707373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:32:40.6198349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:32:41.1608090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:32:41.7104458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:32:42.2608573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:32:42.8103988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T13:32:43.3501856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T13:32:43.9002455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T13:32:44.4501257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T13:32:44.9907982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:32:45.5403424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:32:46.0909985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:32:46.6405837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:32:47.1912165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:32:47.7307534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:32:48.2803798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:32:48.8311588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:32:49.3811272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:32:49.9209874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:32:50.4712236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:32:51.0109192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:32:51.5614728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:32:52.1112541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:32:52.6608607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:32:53.2115034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:32:53.7511642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:32:54.3007514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:32:54.8513763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:32:55.4009758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:32:55.9416156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:32:56.4912974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:32:57.0309468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:32:57.5915456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:32:58.1411761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:32:58.6815835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:32:59.2311036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:32:59.7720581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:33:00.3315823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:33:00.8712398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:33:01.4218713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:33:01.9615374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:33:02.5114672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:33:03.0620425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:33:03.6118431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:33:04.1528894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:33:04.7023834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:33:05.2519963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:33:05.7921140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:33:06.3523065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:33:06.8922092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:33:07.4418067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:33:07.9823588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:33:08.5325323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:33:09.0821684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:33:09.6319428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:33:10.1826029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:33:10.7227143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:33:11.2723751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:33:11.8163917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:33:12.3725729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:33:12.9123530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:33:13.4529494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:33:14.0025858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:33:14.5523028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:33:15.0923060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:33:15.6528337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:33:16.1923347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:33:16.7431561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:33:17.2893555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:33:17.8326272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:33:18.3832778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:33:18.9433909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:33:19.4830606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:33:20.0328744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:33:20.5827123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:33:21.1233770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:33:21.6732108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:33:22.2134665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:33:22.7729103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:33:23.3231479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:33:23.8637859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:33:24.4134258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:33:24.9530761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:33:25.5030506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:33:26.0539533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:33:26.6034891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:33:27.1530982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:33:27.6936562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:33:28.2435016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:33:28.7934434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:33:29.3339481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:33:29.8935022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:33:30.4333572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:33:30.9840057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:33:31.5236225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:33:32.0743258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:33:32.6139872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:33:33.1741273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:33:33.7144418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:33:34.2636513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:33:34.8045713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:33:35.3544180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:33:35.8939974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:33:36.4545543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:33:37.0041870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:33:37.5547668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:33:38.0944661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:33:38.6440267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:33:39.1847091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:33:39.7442692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:33:40.2844132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:33:40.8346232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:33:41.3745565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:33:41.9243852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:33:42.4842504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:33:43.0241843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:33:43.5750613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:33:44.1147836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:33:44.6643409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:33:45.2050069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:33:45.7645830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:33:46.3052281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:33:46.8548425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:33:47.3946443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:33:47.9451969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:33:48.5047869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:33:49.0456207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:33:49.5954704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:33:50.1351107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:33:50.6852552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:33:51.2348948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:33:51.7854710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:33:52.3251351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:33:52.8757694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:33:53.4154348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:33:53.9650376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:33:54.5156431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:33:55.0652528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:33:55.6059147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:33:56.1551648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:33:56.7057888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:33:57.2453361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:33:57.8055117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:33:58.3557133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:33:58.8959815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:33:59.4458144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:33:59.9857625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:34:00.5407928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:34:01.0859556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:34:01.6355634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:34:02.1861765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:34:02.7258596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:34:03.2764658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:34:03.8260660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:34:04.3757158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:34:04.9163997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:34:05.4659698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:34:06.0066421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:34:06.5562400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:34:07.1168177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:34:07.6564739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:34:08.2060844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:34:08.7467120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:34:09.2863846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:34:09.8469495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:34:10.3866516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:34:10.9362177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:34:11.4768873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:34:12.0265156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:34:12.5771380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:34:13.1263912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:34:13.6769331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:34:14.2264539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:34:14.7663961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:34:15.3170403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:34:15.8671121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:34:16.4169358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:34:16.9675701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:34:17.5074789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:34:18.0471371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:34:18.6066998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:34:19.1571980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:34:19.6930426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:34:20.2397018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:34:20.7755910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:34:21.3227320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:34:21.8733305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:34:22.4229617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:34:22.9736016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:34:23.5132141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:34:24.0638692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:34:24.6131821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:34:25.1538566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:34:25.7034697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:34:26.2435840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:34:26.7931481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:34:27.3437411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:34:27.9041889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:34:28.4434179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:34:28.9940466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:34:29.5335700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:34:30.0834979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:34:30.6340780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:34:31.1837264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:34:31.7243869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:34:32.2740011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:34:32.8235826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:34:33.3740631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:34:33.9236686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:34:34.4639485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:34:35.0145672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:34:35.5543241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:34:36.1039025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:34:36.6544597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:34:37.2040916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:34:37.7545230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:34:38.2941494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:34:38.8443002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:34:39.3849710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:34:39.9345795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:34:40.4946815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:34:41.0348980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:34:41.5850869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:34:42.1249824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:34:42.6746336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:34:43.2142909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:34:43.7748708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:34:44.3248192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:34:44.8645275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:34:45.4151123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:34:45.9547746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:34:46.5053759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:34:47.0550140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:34:47.5946481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:34:48.1452573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:34:48.6949081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:34:49.2355212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:34:49.7851408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:34:50.3349905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:34:50.8848648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:34:51.4350934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:34:51.9757765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:34:52.5253732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:34:53.0650364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:34:53.6156244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:34:54.1752000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:34:54.7258168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:34:55.2654850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:34:55.8160639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:34:56.3557573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:34:56.9053787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:34:57.4659460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:34:58.0056157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:34:58.5562330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:34:59.0958687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:34:59.6464051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:35:00.1863654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:35:00.7459422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:35:01.2860918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:35:01.8356836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:35:02.3766019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:35:02.9264619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:35:03.4661078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:35:04.0261627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:35:04.5658207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:35:05.1166668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:35:05.6563437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:35:06.2059686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:35:06.7566607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:35:07.3062329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:35:07.8567485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:35:08.4064148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:35:08.9468963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:35:09.4967414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:35:10.0463509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:35:10.5969420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:35:11.1465561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:35:11.6872049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:35:12.2368210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:35:12.7765119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:35:13.3270775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:35:13.8767077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:35:14.4173687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:35:14.9670225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:35:15.5165966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:35:16.0672829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:35:16.6069848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:35:17.1675612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:35:17.7074081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:35:18.2570527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:35:18.8076420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:35:19.3477148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:35:19.8973962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:35:20.4469514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:35:20.9976129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:35:21.5372018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:35:22.0878520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:35:22.6374627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:35:23.1771478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:35:23.7378010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:35:24.2775264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:35:24.8181341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:35:25.3677808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:35:25.9074565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:35:26.4680313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:35:27.0178179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:35:27.5581169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:35:28.1079499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:35:28.6475832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:35:29.2081758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:35:29.7479871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:35:30.2985410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:35:30.8476990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:35:31.3983251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:35:31.9381960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:35:32.4977943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:35:33.0382660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:35:33.5885231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:35:34.1279625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:35:34.6786264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:35:35.2204413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:35:35.7787556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:35:36.3285967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:35:36.8687740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:35:37.4184209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:35:37.9590974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:35:38.5088539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:35:39.0584777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:35:39.6089770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:35:40.1584807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:35:40.6991136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:35:41.2387732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:35:41.7888497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:35:42.3390945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:35:42.8887004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:35:43.4293207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:35:43.9787748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:35:44.5293482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:35:45.0692053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:35:45.6190828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:35:46.1796368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:35:46.7192689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:35:47.2697616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:35:47.8193299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:35:48.3691599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:35:48.9098151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:35:49.4594268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:35:49.9992573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:35:50.5598135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:35:51.1095544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:35:51.6491011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:35:52.1997689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:35:52.7393832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:35:53.2900318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:35:53.8396121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:35:54.3902758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:35:54.9398523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:35:55.4795750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:35:56.0301187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:35:56.5695080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:35:57.1201010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:35:57.6699351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:35:58.2205224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:35:58.7701769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:35:59.3098154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:35:59.8604752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:36:00.4001710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:36:00.9603096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:36:01.5098997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:36:02.0506826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:36:02.6003003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:36:03.1399503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:36:03.6905819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:36:04.2409068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:36:04.7904580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:36:05.3344544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:36:05.8802762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:36:06.4205256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:36:06.9711662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:36:07.5208975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:36:08.0708549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:36:08.6104990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:36:09.1609553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:36:09.7111431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:36:10.2610533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:36:10.8112421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:36:11.3611621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:36:11.9010520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:36:12.4506331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:36:12.9911759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:36:13.5507291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:36:14.0912827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:36:14.6408455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:36:15.1815693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:36:15.7311213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:36:16.2818253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:36:16.8313537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:36:17.3710377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:36:17.9215179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:36:18.4614313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:36:19.0113259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:36:19.5614949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:36:20.1117175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:36:20.6615874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:36:21.2018091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:36:21.7514246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:36:22.2919835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:36:22.8515179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:36:23.3922061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:36:23.9423032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:36:24.4921666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:36:25.0320553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:36:25.5916442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:36:26.1422336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:36:26.6823772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:36:27.2321875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:36:27.7724785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:36:28.3223967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:36:28.8720224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:36:29.4218119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:36:29.9624765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:36:30.5125555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:36:31.0522143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:36:31.6024567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:36:32.1520195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:36:32.7026570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:36:33.2420619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:36:33.7929551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:36:34.3328436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:36:34.8930206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:36:35.4428790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:36:35.9824901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:36:36.5330236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:36:37.0829323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:36:37.6225585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:36:38.1833339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:36:38.7229726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:36:39.2726339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:36:39.8233326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:36:40.3626449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:36:40.9230881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:36:41.4628073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:36:42.0133674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:36:42.5530185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:36:43.1036862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:36:43.6533575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:36:44.2029160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:36:44.7435378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:36:45.2932004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:36:45.8437637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:36:46.3834769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:36:46.9236043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:36:47.4831704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:36:48.0238381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:36:48.5734428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:36:49.1141239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:36:49.6637322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:36:50.2232825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:36:50.7641302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:36:51.3137100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:36:51.8533438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:36:52.4039053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:36:52.9534725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:36:53.5040832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:36:54.0537047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:36:54.6043066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:36:55.1439503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:36:55.6945879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T13:36:56.2340262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:36:56.7938648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T13:36:57.3344909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:36:57.8846810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:36:58.4245571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:36:58.9741893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:36:59.5343164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:37:00.0739335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:37:00.6145684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:37:01.1641950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:37:01.7042482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:37:02.2544760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:37:02.8143006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:37:03.3645339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:37:03.9051672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:37:04.4548003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:37:04.9949387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:37:05.5345424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:37:06.0852067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:37:06.6447450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:37:07.1848194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:37:07.7353990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:37:08.2850416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:37:08.8247988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:37:09.3754309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:37:09.9250177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:37:10.4754478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:37:11.0256629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:37:11.5652864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:37:12.1149326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:37:12.6652816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:37:13.2049806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:37:13.7553956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:37:14.3050657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:37:14.8558937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:37:15.3958199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:37:15.9354667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:37:16.4955671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:37:17.0351943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:37:17.5860290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:37:18.1255757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:37:18.6761954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:37:19.2253743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:37:19.7760726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:37:20.3256039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:37:20.8653791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:37:21.4160036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:37:21.9657970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:37:22.5064520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:37:23.0659821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:37:23.6064435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:37:24.1560494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:37:24.7062559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:37:25.2458991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:37:25.7963850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:37:26.3558974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:37:26.8965625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:37:27.4463032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:37:27.9862784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:37:28.5360638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:37:29.0767477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:37:29.6361812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:37:30.1761668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:37:30.7267744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:37:31.2761771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:37:31.8171605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:37:32.3566876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:37:32.9169384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:37:33.4567841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:37:34.0064019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:37:34.5470356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:37:35.0966607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:37:35.6572204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:37:36.1969089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:37:36.7474220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:37:37.2870801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:37:37.8366570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:37:38.3871089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:37:38.9367103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:37:39.4773694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:37:40.0269791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:37:40.5776248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:37:41.1272500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:37:41.6770637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:37:42.2176491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:37:42.7678507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:37:43.3075351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:37:43.8571566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:37:44.4177079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:37:44.9577965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:37:45.5076517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:37:46.0472386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:37:46.5875058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:37:47.1473142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:37:47.6978377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:37:48.2474581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:37:48.7881323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:37:49.3275462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:37:49.8781591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:37:50.4376116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:37:50.9778916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:37:51.5185545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:37:52.0680375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:37:52.6176511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:37:53.1782087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:37:53.7178947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:37:54.2684932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:37:54.8096981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:37:55.3587460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:37:55.9079037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:37:56.4584585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:37:56.9986790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:37:57.5485369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:37:58.0888230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:37:58.6483339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:37:59.1890639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:37:59.7386168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:38:00.2783145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:38:00.8288986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:38:01.3785229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:38:01.9291431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:38:02.4787473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:38:03.0184115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:38:03.5686760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:38:04.1192193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:38:04.6688201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:38:05.2092852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:38:05.7589617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:38:06.3090970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:38:06.8487494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:38:07.3993641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:38:07.9390279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:38:08.4896393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:38:09.0293005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:38:09.5891124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:38:10.1297833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:38:10.6792274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:38:11.2297213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:38:11.7750266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:38:12.3192588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:38:12.8694299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:38:13.4193099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:38:13.9691950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:38:14.5200604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:38:15.0597230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:38:15.6093869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:38:16.1600507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:38:16.7096125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:38:17.2602424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:38:17.7994144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:38:18.3500300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:38:18.9001471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:38:19.4503959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:38:19.9900793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:38:20.5401467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:38:21.0797769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:38:21.6204312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:38:22.1700351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:38:22.7305803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:38:23.2703409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:38:23.8199580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:38:24.3606030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:38:24.9102197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:38:25.4502027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:38:26.0118964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:38:26.5604313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:38:27.1000649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:38:27.6506474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:38:28.1903698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:38:28.7409127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:38:29.2904619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:38:29.8409710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:38:30.3906177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:38:30.9404075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:38:31.4810805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:38:32.0312162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:38:32.5808568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:38:33.1314267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:38:33.6711071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:38:34.2207142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:38:34.7713270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:38:35.3112340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:38:35.8707945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:38:36.4113754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:38:36.9572684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:38:37.5031841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:38:38.0392980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:38:38.5876365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:38:39.1376196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:38:39.6874755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:38:40.2274269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:38:40.7770170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:38:41.3176747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:38:41.8772427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:38:42.4179222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:38:42.9678544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:38:43.5075104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:38:44.0571379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:38:44.5978066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:38:45.1577330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:38:45.7076198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:38:46.2575002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:38:46.7981533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:38:47.3482316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:38:47.8878410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:38:48.4374313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:38:48.9880946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:38:49.5277368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:38:50.0780537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:38:50.6275583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:38:51.1782089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:38:51.7278103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:38:52.2782687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:38:52.8278580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:38:53.3685483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:38:53.9181251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:38:54.4588113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:38:55.0084246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:38:55.5580361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:38:56.1081212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:38:56.6487503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:38:57.1989389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:38:57.7485491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:38:58.2882486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:38:58.8487754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:38:59.3884441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:38:59.9290738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:39:00.4783381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:39:01.0291578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:39:01.5684225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:39:02.1285470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:39:02.6691749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:39:03.2187744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:39:03.7594745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:39:04.3091582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:39:04.8494450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:39:05.4090320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:39:05.9591545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:39:06.4990410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:39:07.0492535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:39:07.5889418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:39:08.1493893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:39:08.6890564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:39:09.2396264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:39:09.7893718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:39:10.3289503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:39:10.8798387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:39:11.4396236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:39:11.9793276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:39:12.5298433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:39:13.0694997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:39:13.6200653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:39:14.1698399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:39:14.7200146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:39:15.2696285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:39:15.8102899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:39:16.3599262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:39:16.8999483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:39:17.4495495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:39:18.0101221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:39:18.5498827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:39:19.1004967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:39:19.6401666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:39:20.1897654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:39:20.7403435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:39:21.2800547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:39:21.8206935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:39:22.3802811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:39:22.9206891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:39:23.4706222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:39:24.0201542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:39:24.5608026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:39:25.1109924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:39:25.6605833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:39:26.2103474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:39:26.7609682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:39:27.3001967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:39:27.8503544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:39:28.3909944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:39:28.9412209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:39:29.4910456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:39:30.0406252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:39:30.5904707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:39:31.1406237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:39:31.6806003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:39:32.2308010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:39:32.7807588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:39:33.3212230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:39:33.8808383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:39:34.4214543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:39:34.9711030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:39:35.5211101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:39:36.0616883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:39:36.6112974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:39:37.1509520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:39:37.7014107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:39:38.2509692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:39:38.8016133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:39:39.3412739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:39:39.8912668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:39:40.4518322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:39:40.9913302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:39:41.5315593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:39:42.0812259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:39:42.6218311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:39:43.1719364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:39:43.7314062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:39:44.2822998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:39:44.8219334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:39:45.3716198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:39:45.9122453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:39:46.4618483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:39:47.0124696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:39:47.5620738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:39:48.1125388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:39:48.6521742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:39:49.2017873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:39:49.7425615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:39:50.3027467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:39:50.8423689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:39:51.3920223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:39:51.9427591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:39:52.4824323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:39:53.0320123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:39:53.5727020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:39:54.1322381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:39:54.6729572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:39:55.2225183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:39:55.7621939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:39:56.3128064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:39:56.8624174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:39:57.4130439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:39:57.9632162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:39:58.5028784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:39:59.0533696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:39:59.5930276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:40:00.1427938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:40:00.6934283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:40:01.2529932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:40:01.7926536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:40:02.3432628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:02.8832294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:40:03.4328148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:40:03.9834963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:40:04.5230677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:40:05.0837704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:40:05.6233973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:40:06.1730045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:40:06.7134414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:40:07.2630636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:40:07.8136749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:40:08.3632778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:40:08.9133365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:09.4539992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:40:10.0041340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:40:10.5439925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:40:11.0939050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:40:11.6435184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:40:12.1941469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:40:12.7337699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:40:13.2834126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:40:13.8339990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:40:14.3736945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:40:14.9241491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:40:15.4837544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:40:16.0244110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:40:16.5740033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:40:17.1245965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:17.6643173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:18.2139287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:18.7643061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:19.3142306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:19.8547781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:20.4044497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:20.9540118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:21.4940998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:22.0546492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:22.5943354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:23.1449380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:23.6843820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:24.2342146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:40:24.7848396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:40:25.3346131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:40:25.8848245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:40:26.4244670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:40:26.9651686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:40:27.5147462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:40:28.0651629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:40:28.6147277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:40:29.1653618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:40:29.7054446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:40:30.2546956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:40:30.8051979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:40:31.3548025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:40:31.9052818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:40:32.4451972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:40:32.9957765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:40:33.5449437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:34.0856143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:40:34.6350649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:40:35.1857069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:40:35.7252172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:40:36.2758789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:40:36.8153509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:40:37.3759418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:40:37.9255409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:40:38.4651831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:40:39.0158166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:40:39.5554471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:40:40.1061242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:40:40.6556745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:40:41.2160468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:41.7556881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:40:42.3054792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:40:42.8461475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:40:43.3957757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:40:43.9364172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:40:44.4960600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:40:45.0456467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:40:45.5863658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:40:46.1363373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:40:46.6760300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:40:47.2265579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:40:47.7767699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:40:48.3259230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:40:48.8765410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:40:49.4164667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:40:49.9563431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:40:50.5068767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:40:51.0567657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:40:51.6063830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:40:52.1569926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:40:52.6966343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:40:53.2462715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:40:53.7969054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:40:54.3365553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:40:54.8871424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:40:55.4367346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:40:55.9873944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:40:56.5369657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:40:57.0864821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:40:57.6271151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:40:58.1767730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:40:58.7172050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:40:59.2671177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:40:59.8169437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:41:00.3576087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:41:00.9074741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:41:01.4576148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:41:02.0072387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:41:02.5477218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:41:03.1073272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:41:03.6579278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:41:04.1977043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:41:04.7472970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:41:05.2879821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:41:05.8375829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:41:06.3872174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:41:06.9400996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:41:07.4877814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:41:08.0272881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:41:08.5775409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:41:09.1182008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:41:09.6677775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:41:10.2178525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:41:10.7683381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:41:11.3083356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:41:11.8581515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:41:12.3981170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:41:12.9577021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:41:13.4985087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:41:14.0476885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:41:14.5986309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:41:15.1482180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:41:15.6878751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:41:16.2384911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:41:16.7881087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:41:17.3387290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:41:17.8783393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:41:18.4289430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:41:18.9784075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:41:19.5290002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:41:20.0688581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:41:20.6190455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:41:21.1686718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:41:21.7191076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:41:22.2687317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:41:22.8083882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:41:23.3587863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:41:23.8984505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:41:24.4492720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:41:24.9985220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:41:25.5486539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:41:26.0893791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:41:26.6389254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:41:27.1893617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:41:27.7386074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:41:28.2792817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:41:28.8288958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:41:29.3690081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:41:29.9195673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:41:30.4691966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:41:31.0189620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:41:31.5695947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:41:32.1191857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:41:32.6598075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:41:33.2094854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:41:33.7596867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:41:34.3099626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:41:34.8495819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:41:35.3997557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:41:35.9399735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:41:36.4996619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:41:37.0496759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:41:37.5899801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:41:38.1395729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:41:38.6802147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:41:39.2298603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:41:39.7795267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:41:40.3303623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:41:40.8702997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:41:41.4199304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:41:41.9600663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:41:42.5102729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:41:43.0601579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:41:43.6103660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:41:44.1500085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:41:44.7001826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:41:45.2500575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:41:45.8006803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:41:46.3403289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:41:46.9000014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:41:47.4406295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:41:47.9904778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:41:48.5310135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:41:49.0908865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:41:49.6305250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:41:50.1810276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:41:50.7207266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:41:51.2708334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:41:51.8204489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:41:52.3710623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:41:52.9206791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:41:53.4613291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:41:54.0109802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:41:54.5505886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:41:55.1111708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:41:55.6508199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:41:56.1914998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:41:56.7410912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:41:57.2907458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:41:57.8313602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:41:58.3909900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:41:58.9415416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:41:59.4818220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:42:00.0310591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:42:00.5716092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:42:01.1212259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:42:01.6817869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:42:02.2214660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:42:02.7714666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:42:03.3213486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:42:03.8619676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:42:04.4115916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:42:04.9512391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:42:05.5115603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:42:06.0614387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:42:06.6020520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:42:07.1522352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:42:07.6918844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:42:08.2416956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:42:08.7823040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:42:09.3418377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:42:09.8825281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:42:10.4321086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:42:10.9718714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:42:11.5224667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:42:12.0623158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:42:12.6224699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:42:13.1726740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:42:13.7123229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:42:14.2619648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:42:14.8026174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:42:15.3522104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:42:15.9028240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:42:16.4523140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:42:17.0029531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:42:17.5525334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:42:18.0923734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:42:18.6429237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:42:19.1826262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:42:19.7423274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:42:20.2929358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:42:20.8330899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:42:21.3826645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:42:21.9232296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:42:22.4728427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:42:23.0234603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:42:23.5730922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:42:24.1227479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:42:24.6633963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:42:25.2130525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:42:25.7531131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:42:26.3027498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:42:26.8633015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:42:27.4031348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:42:27.9530134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:42:28.4932134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:42:29.0438221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:42:29.5930746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:42:30.1336941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:42:30.6937640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:42:31.2336814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:42:31.7733213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:42:32.3241594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:42:32.8737733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:42:33.4134363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:42:33.9637942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:42:34.5239695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:42:35.0636023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:42:35.6140925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:42:36.1639964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:42:36.7036697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:42:37.2443030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:42:37.8040014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:42:38.3536327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:42:38.8942870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:42:39.4443467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:42:39.9940004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:42:40.5344503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:42:41.0939709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:42:41.6346256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:42:42.1842476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:42:42.7248992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:42:43.2745995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:42:43.8240827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:42:44.3747065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:42:44.9248195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:42:45.4744351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:42:46.0151556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:42:46.5647041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:42:47.1044473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:42:47.6642955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:42:48.2049479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:42:48.7545592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:42:49.2952001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:42:49.8448063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:42:50.3954566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:42:50.9350810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:42:51.4845583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:42:52.0354838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:42:52.5850509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:42:53.1247143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:42:53.6752819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:42:54.2111133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:42:54.7676828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:42:55.3134199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:42:55.8516310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:42:56.4010531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:42:56.9409493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:42:57.4911722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:42:58.0416862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:42:58.5913786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:42:59.1411324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:42:59.6910107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:43:00.2318737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:43:00.7814766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:43:01.3217269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:43:01.8818661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:43:02.4220448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:43:02.9717003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:43:03.5215366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:43:04.0622376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:43:04.6213122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:43:05.1615258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:43:05.7121208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:43:06.2518188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:43:06.8018855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:43:07.3415207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:43:07.8920192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:43:08.4416088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:43:08.9921312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:43:09.5323754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:43:10.0820133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:43:10.6326387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:43:11.1728280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:43:11.7318500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:43:12.2725064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:43:12.8221136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:43:13.3626022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:43:13.9121987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:43:14.4627882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:43:15.0224022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:43:15.5630354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:43:16.1126734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:43:16.6522912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:43:17.1929623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:43:17.7430842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:43:18.3032250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:43:18.8427467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:43:19.3927071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:43:19.9328993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:43:20.4825368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:43:21.0331095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:43:21.5727873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:43:22.1233840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:43:22.6727206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:43:23.2232479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:43:23.7731090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:43:24.3227294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:43:24.8633829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:43:25.4130292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:43:25.9636419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:43:26.5032661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:43:27.0638447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:43:27.6035352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:43:28.1531180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:43:28.7037402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:43:29.2433622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:43:29.7940114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:43:30.3336466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:43:30.8932304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:43:31.4338560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:43:31.9835182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:43:32.5241180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:43:33.0738816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:43:33.6234259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:43:34.1743272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:43:34.7156758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:43:35.2734311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:43:35.8140890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:43:36.3642317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:43:36.9038434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:43:37.4542937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:43:38.0045971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:43:38.5537621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:43:39.0944458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:43:39.6541702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:43:40.1947802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:43:40.7443574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:43:41.2940551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:43:41.8347738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:43:42.3845873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:43:42.9340284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:43:43.4847475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:43:44.0345806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:43:44.5742006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:43:45.1247819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:43:45.6650177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:43:46.2148992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:43:46.7645057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:43:47.3151129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:43:47.8547876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:43:48.4047755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:43:48.9553706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:43:49.4945370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:43:50.0454347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:43:50.5853274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:43:51.1449234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:43:51.6855531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:43:52.2351847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:43:52.7847849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:43:53.3353851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:43:53.8750645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:43:54.4256678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:43:54.9753275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:43:55.5269629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:43:56.0755195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:43:56.6157412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:43:57.1653687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:43:57.7155610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:43:58.2657181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:43:58.8053532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:43:59.3551766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:43:59.9057326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:44:00.4453752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:44:01.0061363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:44:01.5453751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:44:02.0953194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:44:02.6359835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:44:03.1854293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:44:03.7256367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:44:04.2762682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:44:04.8258758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:44:05.3764922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:44:05.9161734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:44:06.4657882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:44:07.0156939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:44:07.5563058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:44:08.1159058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:44:08.6565343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:44:09.2061735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:44:09.7567665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:44:10.3059309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:44:10.8461907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:44:11.4067852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:44:11.9462766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:44:12.4961892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:44:13.0463612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:44:13.5870156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:44:14.1361881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:44:14.6768525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:44:15.2364192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:44:15.7770662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:44:16.3167427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:44:16.8673906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:44:17.4072455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:44:17.9674182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:44:18.5172978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:44:19.0668478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:44:19.6074910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:44:20.1569213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:44:20.6975971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:44:21.2571610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:44:21.8069241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:44:22.3475870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:44:22.8874503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:44:23.4370539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:44:23.9776239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:44:24.5405596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:44:25.0778253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:44:25.6273952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:44:26.1774226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:44:26.7280677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:44:27.2672000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:44:27.8277321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:44:28.3674284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:44:28.9081918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:44:29.4578096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:44:30.0083307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:44:30.5480372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:44:31.1007613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:44:31.6475944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:44:32.1978593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:44:32.7483690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:44:33.2880484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:44:33.8376453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:44:34.3983864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:44:34.9380118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:44:35.4886849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:44:36.0283402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:44:36.5786058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:44:37.1178965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:44:37.6783518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:44:38.2279540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:44:38.7686179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:44:39.3183593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:44:39.8589368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:44:40.4185054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:44:40.9590785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:44:41.4983107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:44:42.0485681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:44:42.5987197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:44:43.1485744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:44:43.6991851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:44:44.2487936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:44:44.7889636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:44:45.3291918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:44:45.8887473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:44:46.4292689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:44:46.9688639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:44:47.5294165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:44:48.0691217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:44:48.6188594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:44:49.1687622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:44:49.7094036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:44:50.2591791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:44:50.8190141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:44:51.3589703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:44:51.9094564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:44:52.4590661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:44:52.9997576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:44:53.5493283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:44:54.1000276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:44:54.6495737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:44:55.1991808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:44:55.7398339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:44:56.2899528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:44:56.8295628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:44:57.3901743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:44:57.9298008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:44:58.4694841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:44:59.0197276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:44:59.5703394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:45:00.1100318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:45:00.6596081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:45:01.2103219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:45:01.7599172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:45:02.3105880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:45:02.8499477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:45:03.4005822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:45:03.9404008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:45:04.4900249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:45:05.0505803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:45:05.5903473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:45:06.1406111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:45:06.6801590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:45:07.2300623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:45:07.7707233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:45:08.3209125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:45:08.8804513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:45:09.4203255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:45:09.9709272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:45:10.5203806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:45:11.0610321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:45:11.6106334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:45:12.1602541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:45:12.7109052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:45:13.2611142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:45:13.8010516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:45:14.3506559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:45:14.9012802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:45:15.4410694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:45:15.9907074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:45:16.5412578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:45:17.0909296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:45:17.6315439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:45:18.1812216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:45:18.7307791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:45:19.2715406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:45:19.8214372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:45:20.3714222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:45:20.9209655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:45:21.4618025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:45:22.0114522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:45:22.5610580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:45:23.1017054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:45:23.6613205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:45:24.2020015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:45:24.7515537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:45:25.2913387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:45:25.8518877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:45:26.3915935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:45:26.9421673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:45:27.4917912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:45:28.0413912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:45:28.5920333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:45:29.1316597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:45:29.6824626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:45:30.2220994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:45:30.7717059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:45:31.3218901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:45:31.8724106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:45:32.4126083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:45:32.9622610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:45:33.5126484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:45:34.0522987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:45:34.6019400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:45:35.1525405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:45:35.7025402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:45:36.2421703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:45:36.7927970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:45:37.3326411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:45:37.8927562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:45:38.4423787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:45:38.9930005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:45:39.5327347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:45:40.0830321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:45:40.6226594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:45:41.1733055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:45:41.7229028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:45:42.2728745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:45:42.8224661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:45:43.3631941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:45:43.9125594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:45:44.4531967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:45:45.0129628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:45:45.5528339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:45:46.1027668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:45:46.6535987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:45:47.1929121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:45:47.7327713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:45:48.2933015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:45:48.8329294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:45:49.3838567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:45:49.9332784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:45:50.4832003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:45:51.0235055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:45:51.5731173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:45:52.1237034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:45:52.6633573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:45:53.2139936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:45:53.7636029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:45:54.3241962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:45:54.8638287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:45:55.4134783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:45:55.9540911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:45:56.5037477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:45:57.0439076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:45:57.6035168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:45:58.1441386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:45:58.6938070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:45:59.2437195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:45:59.7843385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:46:00.3339368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:46:00.8746238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:46:01.4343236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:46:01.9742354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:46:02.5243959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:46:03.0748368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:46:03.6142013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:46:04.1548855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:46:04.7040361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:46:05.2648722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:46:05.8045299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:46:06.3541310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:46:06.9047411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:46:07.4447342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:46:07.9950233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:46:08.5346385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:46:09.0952472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:46:09.6343021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:46:10.1948961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:46:10.7343931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:46:11.2850213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:46:11.8346118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:46:12.3750706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:46:12.9252959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:46:13.4749716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:46:14.0251063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:46:14.5650173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:46:15.1155933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:46:15.6652233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:46:16.2049417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:46:16.7554544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:46:17.3050888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:46:17.8457007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:46:18.3953430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:46:18.9449513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:46:19.4856115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:46:20.0352440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:46:20.5758870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:46:21.1359120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:46:21.6858039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:46:22.2254768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:46:22.7756740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:46:23.3253231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:46:23.8759594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:46:24.4155712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:46:24.9562425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:46:25.5157916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:46:26.0562926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:46:26.6059037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:46:27.1565117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:46:27.6961851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:46:28.2457828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:46:28.7957785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:46:29.3466444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:46:29.8962451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:46:30.4358899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:46:30.9865659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:46:31.5262382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:46:32.0764348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:46:32.6260539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:46:33.1766634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:46:33.7264519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:46:34.2760521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:46:34.8168768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:46:35.3664628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:46:35.9162783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:46:36.4668695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:46:37.0167505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:46:37.5566074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:46:38.1071765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:46:38.6470853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:46:39.1870000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:46:39.7468037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:46:40.2995984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:46:40.8369564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:46:41.3865848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:46:41.9274534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:46:42.4770417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:46:43.0266700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:46:43.5773774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:46:44.1270393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:46:44.6676997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:46:45.2172840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:46:45.7569147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:46:46.3075706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:46:46.8571711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:46:47.4077929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:46:47.9575282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:46:48.4977880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:46:49.0476550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:46:49.5873300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:46:50.1379421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:46:50.6975285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:46:51.2481171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:46:51.7877683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:46:52.3274196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:46:52.8780325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:46:53.4276367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:46:53.9683204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:46:54.5278529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:46:55.0785106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:46:55.6181322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:46:56.1578595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:46:56.7084350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:46:57.2576376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:46:57.7986028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:46:58.3584065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:46:58.8980799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:46:59.4486621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:46:59.9983625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:47:00.5379413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:47:01.0888941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:47:01.6484194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:47:02.1881503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:47:02.7288604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:47:03.2784827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:47:03.8289379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:47:04.3686080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:47:04.9182143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:47:05.4786281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:47:06.0284929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:47:06.5690599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:47:07.1189084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:47:07.6585428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:47:08.2092265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:47:08.7592600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:47:09.3089098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:47:09.8494996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:47:10.3986453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:47:10.9494068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:47:11.4852445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:47:12.0408278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:47:12.5776739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:47:13.1149204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:47:13.6655508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:47:14.2054471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:47:14.7552962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:47:15.3148962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:47:15.8557117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:47:16.4053486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:47:16.9449744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:47:17.4956281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:47:18.0451914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:47:18.5958196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:47:19.1454319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:47:19.6960663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:47:20.2351802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:47:20.7758173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:47:21.3254195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:47:21.8761531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:47:22.4157355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:47:22.9759135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:47:23.5254951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:47:24.0663895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:47:24.6159839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:47:25.1656090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:47:25.7056834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:47:26.2555783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:47:26.8161580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:47:27.3558234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:47:27.9065342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:47:28.4461093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:47:28.9966680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:47:29.5462185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:47:30.0859226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:47:30.6364879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:47:31.1866012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:47:31.7267622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:47:32.2764629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:47:32.8260084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:47:33.3766537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:47:33.9162809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:47:34.4669845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:47:35.0171235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:47:35.5667108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:47:36.1069574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:47:36.6565403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:47:37.1972324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:47:37.7468271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:47:38.3064605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:47:38.8612521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:47:39.3966715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:47:39.9470798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:47:40.4867314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:47:41.0375543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:47:41.5774789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:47:42.1408996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:47:42.6876836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:47:43.2273242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:47:43.7769582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:47:44.3176102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:47:44.8674386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:47:45.4170572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:47:45.9676785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:47:46.5074521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:47:47.0579958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:47:47.5975657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:47:48.1471153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:47:48.6977359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:47:49.2376225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:47:49.7980761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:47:50.3377779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:47:50.8875755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:47:51.4282492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:47:51.9780379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:47:52.5276051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:47:53.0683252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:47:53.6278863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:47:54.1675341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:47:54.7181483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:47:55.2678079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:47:55.8183519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:47:56.3584848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:47:56.9183247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:47:57.4679395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:47:58.0085947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:47:58.5586222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:47:59.0982829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:47:59.6478800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:48:00.1885511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:48:00.7381350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:48:01.2981140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:48:01.8387127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:48:02.3883589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:48:02.9290044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:48:03.4686676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:48:04.0183243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:48:04.5788469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:48:05.1185279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:48:05.6691272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:48:06.2088174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:48:06.7583916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:48:07.3085850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:48:07.8594601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:48:08.4090780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:48:08.9489187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:48:09.4987418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:48:10.0393207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:48:10.5889389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:48:11.1295859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:48:11.6889664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:48:12.2395271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:48:12.7918210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:48:13.3297914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T13:48:13.8789066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:48:14.4291074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:48:14.9797660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:48:15.5293279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:48:16.0698031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:48:16.6193903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T13:48:17.1600673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:48:17.7196414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T13:48:18.2592875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T13:48:18.8099071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:48:19.3595200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:48:19.8996889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:48:20.4403319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:48:20.9997353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:48:21.5396380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:48:22.0898792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:48:22.6404585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:48:23.1803138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:48:23.7299050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:48:24.2805599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:48:24.8301713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:48:25.3706178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:48:25.9202132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:48:26.4603772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:48:27.0102762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:48:27.5598648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:48:28.1204631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:48:28.6601091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:48:29.2007706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:48:29.7504478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:48:30.3010155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:48:30.8505888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:48:31.4002185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:48:31.9508522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T13:48:32.4904990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T13:48:33.0410905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:48:33.5907344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T13:48:34.1303719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T13:48:34.6810335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T13:48:35.2206734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T13:48:35.7812220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:48:36.3312517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:48:36.8708882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:48:37.4115325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:48:37.9611456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:48:38.5107444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:48:39.0513637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:48:39.6116137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:48:40.1615182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:48:40.7011857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:48:41.2509283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:48:41.7915584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:48:42.3417760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:48:42.8814408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:48:43.4409921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:48:43.9816489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:48:44.5312224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:48:45.0818724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:48:45.6314508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:48:46.1721388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:48:46.7215410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:48:47.2721485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:48:47.8217489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:48:48.3714472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:48:48.9117339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T13:48:49.4623576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T13:48:50.0022018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T13:48:50.5524314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T13:48:51.1116890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:48:51.6521214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:48:52.2017879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:48:52.7424153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:48:53.2821158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:48:53.8316891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:48:54.3823541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:48:54.9319144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:48:55.4825816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:48:56.0321815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:48:56.5728791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:48:57.1225489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:48:57.6621611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:48:58.2127763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:48:58.7623816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:48:59.3130154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:48:59.8626267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:49:00.4022951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:49:00.9529306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:49:01.4926135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:49:02.0530538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:49:02.5927273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:49:03.1428516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:49:03.6924228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:49:04.2330511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:49:04.7826885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:49:05.3233518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:49:05.8829620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:49:06.4228639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:49:06.9727844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:49:07.5233358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:49:08.0630470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:49:08.6136233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:49:09.1632322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:49:09.7128538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:49:10.2537737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:49:10.8033798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:49:11.3531643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:49:11.8938357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:49:12.4434362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:49:12.9930971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:49:13.5436696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:49:14.0933053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:49:14.6339361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:49:15.1837108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:49:15.7233598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:49:16.2739837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:49:16.8335600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:49:17.3735096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:49:17.9241630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:49:18.4737896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:49:19.0144250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:49:19.5640420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:49:20.1036973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:49:20.6642515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:49:21.2039413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:49:21.7545030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:49:22.3042946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:49:22.8439167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:49:23.3945700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:49:23.9341852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:49:24.4948413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:49:25.0444211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:49:25.5839331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:49:26.1345593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:49:26.6742223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:49:27.2248229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:49:27.7844014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:49:28.3250451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:49:28.8746759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:49:29.4145436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:49:29.9644386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:49:30.5150256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:49:31.0651383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:49:31.6147214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:49:32.1653561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:49:32.7051810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:49:33.2547446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:49:33.7954106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:49:34.3450353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:49:34.8846910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:49:35.4449463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:49:35.9955606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:49:36.5353411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:49:37.0753271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:49:37.6249566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:49:38.1750601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:49:38.7352080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:49:39.2758909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:49:39.8155586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:49:40.3656667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:49:40.9152310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:49:41.4658329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:49:42.0059873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:49:42.5657948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:49:43.1055155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:49:43.6551940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:49:44.2055337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:49:44.7460867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:49:45.2957914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:49:45.8463310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:49:46.3960090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:49:46.9358881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:49:47.4861745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:49:48.0257328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:49:48.5763504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:49:49.1159914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:49:49.6765772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:49:50.2162608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:49:50.7658963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:49:51.3165013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:49:51.8562665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:49:52.4059243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:49:52.9490963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:49:53.5061720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:49:54.0567207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:49:54.5964131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:49:55.1470160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:49:55.6966238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:49:56.2367621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:49:56.7869607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:49:57.3268689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:49:57.8870400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:49:58.4366758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:49:58.9868503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:49:59.5264928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:50:00.0770728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:50:00.6271088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:50:01.1673570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:50:01.7169716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:50:02.2568316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:50:02.8070943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:50:03.3569135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:50:03.9074510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:50:04.4467420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:50:04.9975575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:50:05.5371892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:50:06.0977937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:50:06.6474198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:50:07.1871592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:50:07.7370247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:50:08.2876697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:50:08.8271459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:50:09.3777646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:50:09.9174178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:50:10.4774630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:50:11.0181139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:50:11.5677322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:50:12.1177974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:50:12.6574170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:50:13.2080775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:50:13.7478306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:50:14.3074246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:50:14.8480109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:50:15.3976610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:50:15.9482645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:50:16.4879316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:50:17.0385281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:50:17.5877133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:50:18.1383298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:50:18.6879538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:50:19.2277642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:50:19.7783766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:50:20.3279876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:50:20.8687069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:50:21.4183565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:50:21.9688133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:50:22.5184354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:50:23.0582987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:50:23.6081546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:50:24.1583388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:50:24.6983364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:50:25.2484572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:50:25.7990368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:50:26.3486386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:50:26.8982780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:50:27.4490054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:50:27.9889475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:50:28.5385269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:50:29.0793569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:50:29.6285607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:50:30.1792140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:50:30.7290252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:50:31.2786673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:50:31.8193254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:50:32.3693386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:50:32.9195853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:50:33.4591637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:50:34.0090810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:50:34.5596610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:50:35.1092959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:50:35.6589414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:50:36.2095712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:50:36.7491575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:50:37.2998252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:50:37.8394880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:50:38.3791291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:50:38.9396707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:50:39.4893016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:50:40.0299730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:50:40.5800611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:50:41.1196846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:50:41.6692888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:50:42.2298595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:50:42.7696132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:50:43.3202092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:50:43.8598291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:50:44.4104788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:50:44.9600843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:50:45.4997549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:50:46.0603058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:50:46.6001447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:50:47.1499784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:50:47.7006308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:50:48.2402455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:50:48.7899045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:50:49.3404876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:50:49.8900980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:50:50.4406814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:50:50.9903443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:50:51.5307364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:50:52.0803408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:50:52.6210023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:50:53.1705947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:50:53.7202303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:50:54.2608442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:50:54.8104752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:50:55.3610809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:50:55.9007518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:50:56.4504796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:50:57.0011657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:50:57.5505361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:50:58.1008055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:50:58.6414792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:50:59.1908723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:50:59.7315325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:51:00.2913630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:51:00.8411399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:51:01.3808298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:51:01.9313748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:51:02.4712336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:51:03.0251416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:51:03.5716229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:51:04.1215440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:51:04.6711416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:51:05.2118075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:51:05.7612055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:51:06.3118470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:51:06.8514740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:51:07.4012405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:51:07.9518320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:51:08.5014618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:51:09.0421535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:51:09.5917416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:51:10.1413460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:51:10.6819969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:51:11.2317598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:51:11.7923614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:51:12.3319954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:51:12.8816327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:51:13.4316234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:51:13.9722888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:51:14.5219215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:51:15.0625203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:51:15.6121736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:51:16.1617647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:51:16.7125675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:51:17.2621747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:51:17.8128285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:51:18.3523262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:51:18.8919859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:51:19.4427760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:51:19.9923088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:51:20.5528367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:51:21.0925165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:51:21.6429031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T13:51:22.1829341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T13:51:22.7326661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:51:23.2823287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:51:23.8229822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:51:24.3726114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:51:24.9232126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:51:25.4728184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:51:26.0125365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:51:26.5625763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:51:27.1025692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:51:27.6531415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:51:28.2027473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:51:28.7488903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:51:29.2956593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:51:29.8413257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:51:30.3786055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:51:30.9192701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:51:31.4688609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:51:32.0294366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:51:32.5690971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:51:33.1197093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:51:33.6594298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:51:34.2090314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:51:34.7597865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:51:35.2994821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:51:35.8590213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:51:36.4097811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:51:36.9596622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:51:37.4993556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:51:38.0497857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:51:38.5894383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:51:39.1400735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:51:39.6797658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:51:40.2393034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:51:40.7799693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:51:41.3298254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:51:41.8803677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:51:42.4202541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:51:42.9698844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:51:43.5097526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:51:44.0703344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:51:44.6101360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:51:45.1599860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:51:45.7106593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:51:46.2597834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:51:46.8000201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:51:47.3506294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:51:47.9001313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:51:48.4507158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:51:48.9904153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:51:49.5408062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:51:50.0904429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:51:50.6302189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:51:51.1808437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:51:51.7326420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:51:52.2803210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:51:52.8209464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:51:53.3705851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:51:53.9211839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:51:54.4707905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:51:55.0104633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:51:55.5710266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:51:56.1106795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:51:56.6613448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:51:57.2110057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:51:57.7505976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:51:58.2912735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:51:58.8508208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:51:59.3915107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:51:59.9411008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:52:00.4907306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:52:01.0313867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:52:01.5810275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:52:02.1216496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:52:02.6718109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:52:03.2316437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:52:03.7719034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:52:04.3242499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:52:04.8612046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:52:05.4117835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:52:05.9611656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:52:06.5020530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:52:07.0615856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:52:07.6012875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:52:08.1516814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:52:08.7012960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:52:09.2419385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:52:09.7917095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:52:10.3423050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:52:10.8921339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:52:11.4317853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:52:11.9822279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:52:12.5317224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:52:13.0724173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:52:13.6321645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:52:14.1721661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:52:14.7217698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:52:15.2624610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:52:15.8120343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:52:16.3652397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:52:16.9025366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:52:17.4621239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:52:18.0127324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:52:18.5523846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:52:19.1024287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:52:19.6423547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:52:20.1925681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:52:20.7420911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:52:21.2930149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:52:21.8328975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:52:22.3825560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:52:22.9227587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:52:23.4828959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:52:24.0325104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:52:24.5731703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:52:25.1227563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:52:25.6634271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:52:26.2130538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:52:26.7626713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:52:27.3132675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:52:27.8629011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:52:28.4031993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:52:28.9492566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:52:29.5034132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:52:30.0435278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:52:30.5931992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:52:31.1429826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:52:31.6936364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:52:32.2332713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:52:32.7836580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:52:33.3239011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:52:33.8830732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:52:34.4332540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:52:34.9739495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:52:35.5233774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:52:36.0640461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:52:36.6132211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:52:37.1634255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:52:37.7136322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:52:38.2638556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:52:38.8037817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:52:39.3543407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:52:39.9038602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:52:40.4435067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:52:40.9941612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:52:41.5437228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:52:42.0943790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:52:42.6340239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:52:43.1846593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:52:43.7300622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:52:44.2739589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:52:44.8245273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:52:45.3741965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:52:45.9347042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:52:46.4743725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:52:47.0140284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:52:47.5646322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:52:48.1142487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:52:48.6548856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:52:49.2045383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:52:49.7551126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:52:50.3047833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:52:50.8543472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:52:51.3950358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:52:51.9446282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:52:52.4853211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:52:53.0348975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:52:53.5845699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:52:54.1351104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:52:54.6847540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:52:55.2254142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:52:55.7750785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:52:56.3246435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:52:56.8752508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:52:57.4149441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:52:57.9655376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:52:58.5151243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:52:59.0557818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:52:59.6054006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:53:00.1649684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:53:00.7056468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:53:01.2452900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:53:01.7958978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:53:02.3455226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:53:02.8852198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:53:03.4457302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:53:03.9854338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:53:04.5359881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:53:05.0856379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:53:05.6362555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:53:06.1759139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:53:06.7354436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:53:07.2761416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:53:07.8158335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:53:08.3664384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:53:08.9160613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:53:09.4556497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:53:10.0062858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:53:10.5558900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:53:11.1065353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:53:11.6461817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:53:12.1957914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:53:12.7463765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:53:13.2960357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:53:13.8465981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:53:14.3862888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:53:14.9368887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:53:15.4766276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:53:16.0262414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:53:16.5668319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:53:17.1264024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:53:17.6770427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:53:18.2266474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:53:18.7663113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:53:19.3169256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:53:19.8565431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:53:20.4171609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:53:20.9667548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:53:21.5064125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:53:22.0470476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:53:22.5966765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:53:23.1373421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:53:23.6969224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:53:24.2375468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:53:24.7871866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:53:25.3367826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:53:25.8874016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:53:26.4370254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:53:26.9776824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:53:27.5272803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:53:28.0769156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:53:28.6175551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:53:29.1671914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:53:29.7177797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:53:30.2674065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:53:30.8070572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:53:31.3576651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:53:31.9072898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:53:32.4479411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:53:33.0075451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:53:33.5481433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:53:34.0978174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:53:34.6473840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:53:35.1880758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:53:35.7376545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:53:36.2882987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T13:53:36.8378689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:53:37.3875162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:53:37.9282061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:53:38.4678492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:53:39.0184387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:53:39.5680541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:53:40.1187188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:53:40.6682860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:53:41.2079550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:53:41.7585264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:53:42.2982737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:53:42.8587745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:53:43.3984544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:53:43.9480710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:53:44.4986792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:53:45.0383198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:53:45.5889516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:53:46.1485208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:53:46.6881845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:53:47.2288860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:53:47.7784875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:53:48.3290645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:53:48.8786811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:53:49.4293157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:53:49.9690049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:53:50.5185412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:53:51.0592116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:53:51.6088326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:53:52.1494972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:53:52.7090922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:53:53.2586726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:53:53.7993590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:53:54.3489703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:53:54.8896041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:53:55.4392148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:53:55.9998212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:53:56.5394330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:53:57.0890984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:53:57.6297099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:53:58.1793283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:53:58.7299344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:53:59.2696082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:53:59.8291916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:54:00.3698539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:54:00.9194444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:54:01.4600693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:54:02.0097275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:54:02.5592866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:54:03.1000156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:54:03.6595243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:54:04.2101898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:54:04.7497939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:54:05.3004821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:54:05.8401019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:54:06.3897154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:54:06.9403660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:54:07.4899344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:54:08.0306031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:54:08.5802102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:54:09.1298188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:54:09.6704874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:54:10.2300793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:54:10.7707200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:54:11.3203680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:54:11.8699552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:54:12.4106235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:54:12.9602187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:54:13.5108442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:54:14.0604150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:54:14.6011265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:54:15.1507610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:54:15.7003785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:54:16.2509571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:54:16.8005591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:54:17.3412477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:54:17.8908525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:54:18.4304843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:54:18.9810940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:54:19.5207519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:54:20.0813395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:54:20.6309182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:54:21.1815593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:54:21.7211965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:54:22.2708516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:54:22.8114804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:54:23.3511216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:54:23.9117338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:54:24.4613131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:54:25.0009940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:54:25.5515728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:54:26.0912674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:54:26.6418309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:54:27.2014268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:54:27.7410695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:54:28.2917036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:54:28.8313715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:54:29.3819909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:54:29.9216512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:54:30.4821894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:54:31.0318359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:54:31.5814315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:54:32.1221048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:54:32.6617550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:54:33.2123869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:54:33.7719437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:54:34.3116207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:54:34.8522448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:54:35.4018812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:54:35.9524634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:54:36.5020866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:54:37.0527085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:54:37.6023287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:54:38.1519259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T13:54:38.6926209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:54:39.2322708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:54:39.7829050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:54:40.3225214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:54:40.8820935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:54:41.4327102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:54:41.9723997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:54:42.5229728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:54:43.0626371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:54:43.6122447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:54:44.1628615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:54:44.7124826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:54:45.2630796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:54:45.8027602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:54:46.3523486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:54:46.8930309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:54:47.4426524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:54:47.9932634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:54:48.5528021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:54:49.0934892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:54:49.6331484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:54:50.1827666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:54:50.7233923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:54:51.2829965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:54:51.8236338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:54:52.3732777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:54:52.9228779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:54:53.4734862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:54:54.0131472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:54:54.5637224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T13:54:55.1134130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:54:55.6670506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:54:56.2036357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:54:56.7532223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:54:57.2939165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:54:57.8434984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:54:58.4040997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:54:58.9437291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:54:59.4934174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:55:00.0340542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:55:00.5836224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:55:01.1243097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:55:01.6838835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:55:02.2235385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:55:02.7741528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:55:03.3237511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:55:03.8643910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:55:04.4140302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:55:04.9648121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:55:05.5142346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:55:06.0539164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:55:06.6045022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:55:07.1441536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:55:07.6947939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:55:08.2543802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:08.7940123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:09.3446643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:09.8942530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:10.4349167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:10.9845317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:11.5351259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:12.0847375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:55:12.6243803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:55:13.1750146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:55:13.7246264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:55:14.2652952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:55:14.8148892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:55:15.3744838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:55:15.9151471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:55:16.4647211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:55:17.0054363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:55:17.5549831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:55:18.0946972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:55:18.6452680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:55:19.2048637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:55:19.7454935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:55:20.2951628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:55:20.8358243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:21.3854028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:55:21.9350526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:55:22.4856220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:55:23.0367501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:55:23.5758903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:55:24.1255100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:55:24.6751539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:55:25.2158018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:55:25.7653643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:55:26.3160392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:55:26.8556333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:55:27.4052958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:55:27.9558874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:55:28.5055150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:55:29.0461937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:55:29.5957916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:30.1463757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:30.6860767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:55:31.2356821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:55:31.7863316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:55:32.3358931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:55:32.8865166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:55:33.4261678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:55:33.9758021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:55:34.5164251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:55:35.0660390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:55:35.6266164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:55:36.1762329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:55:36.7168928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:55:37.2669745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:55:37.8061934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:55:38.3567761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:55:38.9064204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:55:39.4470579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:55:39.9966994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:55:40.5462723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:41.0869265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:55:41.6365338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:55:42.1871743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:55:42.7367708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:55:43.2864088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:55:43.8270412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:55:44.3766798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:55:44.9273131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:55:45.4768785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:55:46.0137011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:55:46.5594129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:55:47.1051483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:55:47.6432923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:55:48.1929225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:48.7435241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:49.2832209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:55:49.8328069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:55:50.3834311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:55:50.9330159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:51.4836299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:52.0232909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:52.5728933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:55:53.1135689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:55:53.6731249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:55:54.2237734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:55:54.7634102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:55:55.3140286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:55:55.8536509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:55:56.4033101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:55:56.9439377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:55:57.5035115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:55:58.0541147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:55:58.5938012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:55:59.1434129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:55:59.6840782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:56:00.2336887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:56:00.7942514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:56:01.3340120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:56:01.8836435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:56:02.4242874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:56:02.9740361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:56:03.5146051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:56:04.0642452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:56:04.6243659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:56:05.1639252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:56:05.7144888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:56:06.2541313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:56:06.8042244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:56:07.3449180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:56:07.8945233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:56:08.4549231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:56:08.9941892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:56:09.5447654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:56:10.0843173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:56:10.6348742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:56:11.1845470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:56:11.7251756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T13:56:12.2847895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:56:12.8346624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:56:13.3753774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:56:13.9249436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:56:14.4645911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:56:15.0153866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:56:15.5590548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:56:16.1147508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:56:16.6653046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:56:17.2048195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:56:17.7553899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:56:18.2950934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:56:18.8456642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:56:19.3953679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:56:19.9451937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:56:20.4958207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:56:21.0354762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:56:21.5855768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:56:22.1252645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:56:22.6758638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:56:23.2255027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:56:23.7751172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:56:24.3257199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:56:24.8653722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:56:25.4160336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:56:25.9656779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:56:26.5062388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:56:27.0657529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:56:27.6054067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:56:28.1558839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:56:28.7057713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:56:29.2457275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:56:29.7958962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:56:30.3365421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:56:30.8963497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:56:31.4462292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:56:31.9865910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:56:32.5363624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:56:33.0766180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:56:33.6261691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:56:34.1768301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:56:34.7265704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:56:35.2762321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:56:35.8168519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:56:36.3664731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:56:36.9164636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:56:37.4560264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:56:38.0062318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:56:38.5568359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:56:39.1066208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:56:39.6462720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:56:40.1971729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:56:40.7370260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:56:41.2865757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:56:41.8471237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:56:42.3868267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:56:42.9365629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:56:43.4768639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:56:44.0274566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:56:44.5671009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:56:45.1267270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:56:45.6673266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:56:46.2169771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:56:46.7667770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:56:47.3074787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:56:47.8572384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:56:48.4078517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:56:48.9574093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:56:49.4971011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:56:50.0421398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:56:50.5974197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:56:51.1470002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:56:51.6974034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:56:52.2377524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:56:52.7873378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:56:53.3280039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:56:53.8776316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:56:54.4282644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:56:54.9778673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:56:55.5274676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:56:56.0681248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:56:56.6177132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:56:57.1584000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:56:57.7078898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:56:58.2677645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:56:58.8083853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:56:59.3580049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:56:59.8978148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:57:00.4483909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:57:00.9978959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:57:01.5385003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:57:02.0981102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:57:02.6487381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:57:03.1883934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:57:03.7286595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:57:04.2786231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:57:04.8281594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:57:05.3788317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:57:05.9185799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:57:06.4784718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:57:07.0190934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:57:07.5686991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:57:08.1091451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:57:08.6687422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:57:09.2092797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:57:09.7587395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:57:10.2987112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:57:10.8492248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:57:11.3889133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:57:11.9484688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:57:12.4988855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:57:13.0493888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:57:13.5893273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:57:14.1289835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:57:14.6796117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:57:15.2292360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:57:15.7788262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:57:16.3294383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:57:16.8690855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:57:17.4197274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:57:17.9593638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:57:18.5189231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:57:19.0695569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:57:19.6097442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:57:20.1593727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:57:20.7000509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:57:21.2497704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:57:21.7999633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:57:22.3495499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:57:22.8898033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:57:23.4399433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:57:23.9796396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:57:24.5294617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:57:25.0903258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:57:25.6295304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:57:26.1801547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:57:26.7203558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:57:27.2699802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:57:27.8096630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:57:28.3702025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:57:28.9198420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:57:29.4604675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:57:30.0106831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:57:30.5601820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:57:31.0998661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:57:31.6506136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:57:32.2003091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:57:32.7508677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:57:33.2903150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:57:33.8405518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:57:34.4001070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:57:34.9406559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:57:35.4803240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:57:36.0309430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T13:57:36.5705871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T13:57:37.1202585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T13:57:37.6808150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T13:57:38.2205256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T13:57:38.7711440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:57:39.3107625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:57:39.8612793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:57:40.4105728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:57:40.9611812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:57:41.5010090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:57:42.0505986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:57:42.5912973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:57:43.1509474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:57:43.7015888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:57:44.2410651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:57:44.7909690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:57:45.3316148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:57:45.8812231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:57:46.4318326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:57:46.9818575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:57:47.5314029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:57:48.0713246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:57:48.6219464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:57:49.1715573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:57:49.7211920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:57:50.2618055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:57:50.8117432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:57:51.3619474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:57:51.9121734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:57:52.4518191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:57:53.0015125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:57:53.5420726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:57:54.0917535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:57:54.6422933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:57:55.1956139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:57:55.7416731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:57:56.2816436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:57:56.8322596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:57:57.3824536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:57:57.9226753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:57:58.4822014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:57:59.0219065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:57:59.5724757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:58:00.1149237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:58:00.6623773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:58:01.2120366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:58:01.7528640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:58:02.3120961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:58:02.8622139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:58:03.4028790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:58:03.9524387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:58:04.5030165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:58:05.0426654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:58:05.5922908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:58:06.1429133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:58:06.6825526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:58:07.2324693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:07.7830613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:58:08.3227141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:58:08.8733122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:58:09.4229531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:58:09.9735810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T13:58:10.5233578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T13:58:11.0632885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T13:58:11.6134376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T13:58:12.1530881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T13:58:12.7037265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T13:58:13.2634419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T13:58:13.8037422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T13:58:14.3533204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:58:14.9029443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:58:15.4435765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:58:15.9935610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:58:16.5431299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:58:17.0937506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:58:17.6336011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T13:58:18.1831994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T13:58:18.7337673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:58:19.2739379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T13:58:19.8343295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T13:58:20.3734467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T13:58:20.9240697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T13:58:21.4641257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:58:22.0137800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:58:22.5544111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:58:23.1042112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:23.6636981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:58:24.2036184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:58:24.7541674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T13:58:25.2940670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T13:58:25.8442838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T13:58:26.3939240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T13:58:26.9544931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T13:58:27.4941289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T13:58:28.0342052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T13:58:28.5847405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:58:29.1243495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:58:29.6749304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:58:30.2344180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:30.7742671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:58:31.3149437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:58:31.8645091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:58:32.4142088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:58:32.9541771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:58:33.5147565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:58:34.0643767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:58:34.6050208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:58:35.1546282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:58:35.6952972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:58:36.2449621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:58:36.7945238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:58:37.3451859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:58:37.8948558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:58:38.4350056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:58:38.9852768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:58:39.5248478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:40.0853959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:58:40.6350012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:58:41.1755204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:58:41.7251028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:58:42.2755824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:58:42.8151966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:58:43.3649912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:58:43.9155434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:58:44.4651493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:58:45.0050581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:45.5558804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:46.0955751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:46.6451646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:47.1958077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:47.7453932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:48.2960822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:48.8356789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:49.3863182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:49.9254019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:50.4862404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:51.0258574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:51.5764073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:52.1260793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:58:52.6656576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:58:53.2163137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:58:53.7658865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:58:54.3165403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:58:54.8561699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:58:55.4058385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:58:55.9563947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:58:56.4960228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:58:57.0462216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:58:57.5968531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:58:58.1466440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:58:58.6868956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:58:59.2365416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:58:59.7863487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:59:00.3270341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:59:00.8865608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:59:01.4262666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:59:01.9768581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:59:02.5165098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:59:03.0670894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:59:03.6167311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:59:04.1664575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:59:04.7171037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:59:05.2667015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:59:05.8068408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:59:06.3567292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:59:06.8969451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T13:59:07.4475291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T13:59:07.9971887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T13:59:08.5475670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:59:09.0974596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:59:09.6470579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:59:10.1872397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:59:10.7378019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:59:11.2777436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:59:11.8273238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:59:12.3670031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T13:59:12.9275732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:59:13.4672212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:59:14.0177745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:59:14.5679932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T13:59:15.1076687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T13:59:15.6572595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T13:59:16.1979341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:59:16.7574981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:59:17.3074483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:59:17.8476508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:59:18.3982859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:59:18.9481276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:59:19.4883648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:59:20.0380013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:59:20.5878264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:59:21.1384347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:59:21.6780986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:59:22.2277218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:59:22.7785911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:59:23.3182580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:59:23.8680765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:59:24.4286929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:59:24.9682100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:59:25.5181018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:59:26.0587464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:59:26.6083979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:59:27.1481479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:59:27.6987850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:59:28.2583324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:59:28.7990283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:59:29.3486365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:59:29.8885556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:59:30.4391904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:59:30.9890250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:59:31.5285437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:59:32.0891282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:59:32.6386159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:59:33.1785715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:59:33.7291880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:59:34.2688300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:59:34.8189368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:59:35.3585967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:59:35.9191381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:59:36.4595508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:59:37.0087629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T13:59:37.5589551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:59:38.1095779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:59:38.6492272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T13:59:39.1989943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:59:39.7495115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:59:40.2994006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:59:40.8393057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:59:41.3899445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T13:59:41.9295824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T13:59:42.4891442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:59:43.0397727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:59:43.5801147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:59:44.1200203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:59:44.6695799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T13:59:45.2202317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:59:45.7698784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:59:46.3194582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:59:46.8697603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:59:47.4096642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:59:47.9601854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:59:48.5098036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:59:49.0503052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T13:59:49.6005668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T13:59:50.1501278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T13:59:50.6898213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T13:59:51.2404130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T13:59:51.7897402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:59:52.3303957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T13:59:52.8899849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:59:53.4306753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:59:53.9802455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:59:54.5308593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:59:55.0804658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:59:55.6201393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:59:56.1807239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:59:56.7203859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:59:57.2709747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:59:57.8106356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T13:59:58.3602416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T13:59:58.9008971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T13:59:59.4611780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:00:00.0004046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:00:00.5509841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:00:01.0908612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:00:01.6407995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:00:02.1914263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:00:02.7408230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:00:03.2800628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:03.8229175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:04.3695279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:04.9066709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:05.4572604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:06.0111816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:00:06.5568704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:00:07.1067787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:00:07.6467155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:00:08.1973016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:00:08.7369603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:00:09.2975257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:00:09.8471047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:00:10.3914262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:00:10.9376690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:00:11.4787423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:00:12.0279751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:00:12.5775441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:00:13.1279009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:00:13.6775116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:00:14.2175305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:00:14.7672837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:00:15.3178803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:00:15.8674755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:00:16.4081513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:00:16.9477903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:00:17.5073699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:00:18.0582104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:00:18.5978724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:00:19.1484773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:00:19.6981246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:00:20.2377487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:00:20.7883901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:00:21.3479436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:00:21.8886074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:00:22.4282705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:22.9787976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:23.5281995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:00:24.0680819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:00:24.6186874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:25.1685117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:25.7180873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:26.2587345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:26.8081519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:27.3587121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:00:27.8983994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:00:28.4490169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:00:29.0085800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:00:29.5591663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:00:30.0988001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:00:30.6383807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:00:31.1890297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:00:31.7286657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:00:32.2787488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:00:32.8392418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:00:33.3789049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:00:33.9293076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:00:34.4689848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:00:35.0194909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:00:35.5690540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:00:36.1089368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:36.6694126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:00:37.2189938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:00:37.7596193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:00:38.3090888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:00:38.8596727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:00:39.3993747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:00:39.9390037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:00:40.4995771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:41.0399020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:41.5891297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:42.1400290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:42.6797159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:00:43.2301044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:00:43.7697560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:44.3293379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:44.8794617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:00:45.4200430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:00:45.9697320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:00:46.5194092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:00:47.0700392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:00:47.6096825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:00:48.1602981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:00:48.7099153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:00:49.2505875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:00:49.8002102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:00:50.3496867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:00:50.8902524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:00:51.4397347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:00:51.9904040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:00:52.5399619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:00:53.0806467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:00:53.6302600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:00:54.1809247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:00:54.7205285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:55.2801267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:00:55.8207639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:00:56.3707808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:00:56.9104490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:00:57.4609168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:00:58.0106246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:00:58.5606251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:00:59.1112547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:00:59.6509017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:01:00.2007352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:01:00.7508167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:01:01.3004781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:01:01.8509419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:01:02.4006072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:01:02.9407792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:01:03.4906985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:01:04.0308802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:01:04.5807662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:01:05.1313796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:01:05.6810348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:01:06.2217039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:01:06.7710040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:01:07.3116340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:01:07.8617979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:01:08.4116906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:01:08.9615518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:01:09.5111799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:01:10.0513370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:01:10.6019791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:01:11.1416439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:01:11.7011933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:01:12.2518061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:01:12.7915028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:01:13.3421140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:01:13.8818690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:01:14.4414481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:01:14.9821256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:01:15.5317879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:01:16.0719117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:01:16.6224992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:01:17.1721268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:01:17.7224393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:01:18.2720837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:01:18.8118961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:01:19.3617909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:01:19.9126369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:01:20.4522512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:01:21.0019240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:01:21.5524812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:01:22.1021367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:01:22.6427425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:01:23.1927219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:01:23.7422283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:01:24.2829268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:01:24.8424810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:01:25.3831697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:01:25.9327572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:01:26.4823879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:01:27.0229320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:01:27.5727987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:01:28.1126971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:01:28.6728490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:01:29.2227475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:01:29.7729568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:01:30.3125948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:01:30.8531115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:01:31.4027466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:01:31.9528603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:01:32.5027439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:01:33.0533350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:01:33.5929825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:01:34.1437458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:01:34.6834036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:01:35.2335146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:01:35.7831284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:01:36.3437196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:01:36.8838558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:01:37.4334320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:01:37.9830846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:01:38.5237274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:01:39.0633691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:01:39.6139969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:01:40.1635943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:01:40.7142182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:01:41.2632644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:01:41.8139024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:01:42.3535437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:01:42.8943313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:01:43.4438627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:01:44.0044436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:01:44.5440605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:01:45.0937389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:01:45.6344004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:01:46.1842925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:01:46.7338217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:01:47.2744840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:01:47.8345423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:01:48.3742509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:01:48.9238699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:01:49.4746243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:01:50.0141870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:01:50.5640092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:01:51.1047195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:01:51.6644364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:01:52.2141200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:01:52.7547102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:01:53.3043552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:01:53.8449955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:01:54.3946427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:01:54.9442285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:01:55.4948687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:01:56.0458314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:01:56.5851267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:01:57.1347435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:01:57.6749754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:01:58.2246046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:01:58.7751864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:01:59.3345701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:01:59.8752267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:02:00.4150712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:02:00.9646641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:02:01.5153109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:02:02.0549483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:02:02.6149587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:02:03.1555847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:02:03.7061006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:02:04.2450342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:02:04.7956703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:02:05.3452734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:02:05.8859288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:02:06.4454712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:02:06.9900927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:02:07.5353060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:02:08.0855047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:02:08.6261771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:02:09.1758095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:02:09.7154338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:02:10.2753806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:02:10.8160683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:02:11.3661912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:02:11.9160900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:02:12.4557003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:02:13.0063670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:02:13.5563487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:02:14.1059497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:02:14.6557638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:02:15.1964625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:02:15.7460561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:02:16.2867294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:02:16.8363203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:02:17.3859680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:02:17.9364790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:02:18.4860929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:02:19.0367035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:02:19.5763688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:02:20.1260433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:02:20.6766558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:02:21.2165639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:02:21.7670267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:02:22.3166571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:02:22.8562866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:02:23.4070708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:02:23.9668568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:02:24.5065217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:02:25.0571341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:02:25.5965975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:02:26.1472115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:02:26.6970177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:02:27.2366860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:02:27.7868439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:02:28.3374236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:02:28.8876492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:02:29.4268530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:02:29.9774057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:02:30.5170910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:02:31.0776289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:02:31.6172738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:02:32.1668896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:02:32.7175516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:02:33.2571701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:02:33.8072703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:02:34.3578636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:02:34.9079036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:02:35.4575265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:02:36.0072046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:02:36.5477958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:02:37.0874972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:02:37.6381476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:02:38.1977538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:02:38.7379070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:02:39.2875146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:02:39.8283660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:02:40.3779946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:02:40.9275999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:02:41.4781942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:02:42.0178945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:02:42.5784158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:02:43.1180943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:02:43.6676809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:02:44.2181163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:02:44.7577426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:02:45.2986012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:02:45.8478641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:02:46.3986058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:02:46.9485639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:02:47.4984566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:02:48.0483350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:02:48.5989550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:02:49.1382161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:02:49.6813974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:02:50.2284485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:02:50.7741067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:02:51.3286713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:02:51.8782985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:02:52.4191974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:02:52.9687902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:02:53.5184455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:02:54.0690126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:02:54.6086801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:02:55.1493359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:02:55.7089605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:02:56.2595252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:02:56.8091857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:02:57.3488293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:02:57.8894987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:02:58.4390977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:02:58.9888385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:02:59.5393906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:03:00.0890191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:03:00.6296779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:03:01.1793123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:03:01.7295818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:03:02.2698092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:03:02.8197052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:03:03.3692972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:03:03.9197837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:03:04.4693584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:03:05.0195349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:03:05.5601537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:03:06.1097855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:03:06.6494422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:03:07.1997935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:03:07.7400444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:03:08.2999365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:03:08.8497826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:03:09.3900703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:03:09.9396751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:03:10.4797730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:03:11.0304150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:03:11.5799992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:03:12.1198669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:03:12.6803733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:03:13.2300107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:03:13.7701124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:03:14.3107370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:03:14.8605669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:03:15.4102269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:03:15.9608632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:03:16.5105182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:03:17.0601236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:03:17.6102642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:03:18.1509559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:03:18.6906190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:03:19.2401872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:03:19.7908012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:03:20.3404212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:03:20.8903045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:03:21.4309664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:03:21.9804813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:03:22.5306476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:03:23.0813024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:03:23.6209178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:03:24.1705276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:03:24.7211704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:03:25.2707934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:03:25.8113415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:03:26.3609237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:03:26.9015480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:03:27.4511517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:03:28.0117484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:03:28.5513752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:03:29.1010276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:03:29.6516127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:03:30.1914663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:03:30.7316831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:03:31.2812916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:03:31.8315040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:03:32.3811165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:03:32.9319071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:03:33.4714435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:03:34.0213309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:03:34.5715604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:03:35.1122480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:03:35.6716523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:03:36.2123811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:03:36.7620505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:03:37.3117749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:03:37.8518957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:03:38.4024640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:03:38.9420302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:03:39.5018375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:03:40.0520680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:03:40.5919955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:03:41.1425811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:03:41.6821493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:03:42.2327642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:03:42.7722181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:03:43.3324466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:03:43.8820960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:03:44.4227242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:03:44.9723968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:03:45.5123092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:03:46.0629252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:03:46.6125441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:03:47.1731460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:03:47.7127821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:03:48.2524813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:03:48.8030020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:03:49.3427028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:03:49.8932916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:03:50.4428865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:03:50.9925915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:03:51.5332274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:03:52.0828434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:03:52.6334540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:03:53.1731364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:03:53.7345698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:03:54.2833080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:03:54.8229603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:03:55.3735890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:03:55.9132579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:03:56.4634031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:03:57.0230129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:03:57.5636261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:03:58.1034688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:03:58.6541040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:03:59.2036348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:03:59.7434743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:04:00.3040115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:04:00.8438727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:04:01.3937603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:04:01.9437424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:04:02.4832884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:04:03.0340372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:04:03.5836182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:04:04.1235879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:04:04.6841500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:04:05.2243263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:04:05.7739133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:04:06.3243999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:04:06.8640274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:04:07.4136654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:04:07.9541005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:04:08.5136556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:04:09.0541911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:04:09.6044465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:04:10.1540242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:04:10.6947163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:04:11.2443150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:04:11.7839739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:04:12.3445322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:04:12.8943931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:04:13.4340932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:04:13.9846894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:04:14.5247662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:04:15.0749443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:04:15.6245976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:04:16.1642183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:04:16.7248102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:04:17.2744801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:04:17.8151308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:04:18.3647888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:04:18.9044120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:04:19.4550209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:04:20.0049486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:04:20.5508577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:04:21.0976606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:04:21.6333798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:04:22.1810180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:04:22.7311902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:04:23.2708892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:04:23.8214799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:04:24.3711137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:04:24.9207847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:04:25.4716790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:04:26.0109019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:04:26.5607595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:04:27.1017397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:04:27.6512362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:04:28.2118455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:04:28.7514653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:04:29.3011164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:04:29.8410955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:04:30.3917269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:04:30.9312999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:04:31.4818316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:04:32.0314122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:04:32.5919988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:04:33.1316481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:04:33.6812564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:04:34.2219432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:04:34.7715346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:04:35.3217208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:04:35.8623541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:04:36.4121160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:04:36.9617036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:04:37.5123200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:04:38.0521293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:04:38.6017725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:04:39.1523648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:04:39.7019811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:04:40.2426259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:04:40.7823192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:04:41.3418632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:04:41.8924988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:04:42.4322583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:04:42.9828375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:04:43.5324266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:04:44.0820716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:04:44.6227204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:04:45.1829584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:04:45.7226023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:04:46.2622469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:04:46.8128614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:04:47.3624856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:04:47.9025121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:04:48.4629329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:04:49.0026120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:04:49.5531847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:04:50.1028547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:04:50.6524898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:04:51.1932039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:04:51.7525856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:04:52.2988408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:04:52.8431354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:04:53.3828368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:04:53.9334832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:04:54.4730929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:04:55.0237377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:04:55.5733139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:04:56.1229387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:04:56.6633089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:04:57.2129636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:04:57.7635391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:04:58.3032230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:04:58.8634025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:04:59.4030980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:04:59.9532850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:05:00.4932537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:05:01.0440978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:05:01.5937195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:05:02.1442421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:05:02.6940955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:05:03.2337248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:05:03.7843508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:05:04.3337249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:05:04.8737004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:05:05.4338357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:05:05.9741125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:05:06.5236796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:05:07.0643234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:05:07.6139872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:05:08.1546154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:05:08.7141864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:09.2649385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:09.8044778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:10.3540600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:05:10.9046809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:05:11.4443191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:05:11.9949257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:05:12.5544230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:05:13.0941430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:05:13.6446972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:05:14.1844766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:05:14.7350268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:15.2747379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:05:15.8342635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:05:16.3749534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:05:16.9245906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:05:17.4751667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:05:18.0148370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:05:18.5651696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:05:19.1048319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:05:19.6653866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:05:20.2050892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:05:20.7547319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:05:21.3053890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:05:21.8551546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:05:22.3948527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:05:22.9454255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:05:23.4848241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:05:24.0457643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:05:24.5953529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:05:25.1357162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:05:25.6757503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:05:26.2257072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:05:26.7758685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:05:27.3151549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:05:27.8752808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:05:28.4254591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:05:28.9661222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:05:29.5157321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:05:30.0555411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:30.6061692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:05:31.1458081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:05:31.6955734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:05:32.2560211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:05:32.7956951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:05:33.3461684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:05:33.8960581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:05:34.4459275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:05:34.9856538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:05:35.5262665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:05:36.0759389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:05:36.6364524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:05:37.1761459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:05:37.7267507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:05:38.2763491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:05:38.8160382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:05:39.3666401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:05:39.9062942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:05:40.4568328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:05:41.0065511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:05:41.5561626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:42.1067957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:42.6464480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:43.1962007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:43.7466684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:44.2863694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:44.8467606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:45.3864619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:45.9366347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:46.4872289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:05:47.0274311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:05:47.5769512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:05:48.1168928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:48.6774574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:49.2171604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:05:49.7667190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:05:50.3174059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:05:50.8569684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:05:51.4076093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:05:51.9570498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:05:52.4970283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:05:53.0575356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:05:53.6071883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:05:54.1478220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:05:54.6874950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:05:55.2370892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:05:55.7877455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:05:56.3273914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:05:56.8777708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:05:57.4273760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:05:57.9779889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:05:58.5275911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:05:59.0682493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:05:59.6178762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:06:00.1675126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:06:00.7182289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:06:01.2678671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:06:01.8174735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:06:02.3582703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:06:02.9078967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:06:03.4584877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:06:03.9976579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:06:04.5482304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:06:05.0978611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:06:05.6479206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:06:06.1881978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:06:06.7383412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:06:07.2791307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:06:07.8279833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:06:08.3687775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:06:08.9283055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:06:09.4784407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:06:10.0290023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:06:10.5682372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:06:11.1089150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:06:11.6585008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:06:12.2191086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:06:12.7587473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:06:13.3090768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:06:13.8489418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:06:14.3984968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:06:14.9391403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:06:15.4887344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:06:16.0494409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:06:16.5890916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:06:17.1387219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:06:17.6795272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:06:18.2291858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:06:18.7795918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:06:19.3288103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:06:19.8793519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:06:20.4190626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:06:20.9696177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:06:21.5094380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:06:22.0590121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:06:22.6096398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:06:23.1596675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:06:23.7092256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:06:24.2498935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:06:24.7993782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:06:25.3400250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:06:25.8896570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:06:26.4392434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:06:26.9799336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:06:27.5395070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:06:28.0901068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:06:28.6297515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:06:29.1795444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:06:29.7201464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:06:30.2698061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:06:30.8203730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:06:31.3699715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:06:31.9196203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:06:32.4702125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:06:33.0097067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:06:33.5602860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:06:34.1001633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:06:34.6500360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:06:35.1999520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:06:35.7505368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:06:36.3001654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:06:36.8407992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:06:37.3901702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:06:37.9307953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:06:38.4803698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:06:39.0404606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:06:39.5810843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:06:40.1307059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:06:40.6703333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:06:41.2209897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:06:41.7709368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:06:42.3105360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:06:42.8607151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:06:43.4012780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:06:43.9611123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:06:44.5107405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:06:45.0605210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:06:45.6011847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:06:46.1508009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:06:46.6914651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:06:47.2410811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:06:47.7807448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:06:48.3313584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:06:48.8809739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:06:49.4412965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:06:49.9812540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:06:50.5310883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:06:51.0717389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:06:51.6213983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:06:52.1719984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:06:52.7116576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:06:53.2612335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:06:53.8118953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:06:54.3614879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:06:54.9120963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:06:55.4517788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:06:56.0016685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:06:56.5518623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:06:57.0918096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:06:57.6420106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:06:58.2016328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:06:58.7422486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:06:59.2918855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:06:59.8325373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:07:00.3821491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:07:00.9217522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:07:01.4723446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:07:02.0219681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:07:02.5723686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:07:03.1225786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:07:03.6624604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:07:04.2121034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:07:04.7627392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:07:05.3021661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:07:05.8526963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:07:06.3923655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:07:06.9524371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:07:07.5030694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:07:08.0429284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:07:08.5926116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:07:09.1423354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:07:09.6826031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:07:10.2427385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:07:10.7829799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:07:11.3325976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:07:11.8728575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:07:12.4224569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:07:12.9686708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:07:13.5131138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:07:14.0733523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:07:14.6136078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:07:15.1627754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:07:15.7034479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:07:16.2535635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:07:16.8037532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:07:17.3437061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:07:17.9032997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:07:18.4431189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:07:18.9933684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:07:19.5429361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:07:20.0836336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:07:20.6332090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:07:21.1839048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:07:21.7334995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:07:22.2731820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:07:22.8232374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:07:23.3638598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:07:23.9134995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:07:24.4640675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:07:25.0137450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:07:25.5642969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:07:26.1142561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:07:26.6537645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:07:27.2044387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:07:27.7440599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:07:28.3038105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:07:28.8443304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:07:29.3939176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:07:29.9345421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:07:30.4837149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:07:31.0343470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:07:31.5839442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:07:32.1343143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:07:32.6739459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:07:33.2244302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:07:33.7740429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:07:34.3147063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:07:34.8744783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:07:35.4141410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:07:35.9648446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:07:36.5047841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:07:37.0544000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:07:37.5948925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:07:38.1544745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:07:38.7049702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:07:39.2545474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:07:39.7947615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:07:40.3344342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:07:40.8852343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:07:41.4348318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:07:41.9850230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:07:42.5246100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:07:43.0754252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:07:43.6250534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:07:44.1755782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:07:44.7251824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:07:45.2649986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:07:45.8156475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:07:46.3652513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:07:46.9049468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:07:47.4555022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:07:48.0051630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:07:48.5557437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:07:49.0954673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:07:49.6460163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:07:50.1957228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:07:50.7458460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:07:51.2954487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:07:51.8356551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:07:52.3853017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:07:52.9259842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:07:53.4755263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:07:54.0262087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:07:54.5757495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:07:55.1264027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:07:55.6660124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:07:56.2156929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:07:56.7563295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:07:57.3058993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:07:57.8557492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:07:58.4063776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:07:58.9559861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:07:59.4966715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:08:00.0463302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:08:00.5965008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:08:01.1461522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:08:01.6965902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:08:02.2365462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:08:02.7861242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:08:03.3268074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:08:03.8768266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:08:04.4261139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:08:04.9766861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:08:05.5261767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:08:06.0668587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:08:06.6166403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:08:07.1672509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:08:07.7071555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:08:08.2567288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:08:08.8065061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:08:09.3571159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:08:09.8966336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:08:10.4472248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:08:10.9871907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:08:11.5370020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:08:12.0975777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:08:12.6372212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:08:13.1868588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:08:13.7375142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:08:14.2771860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:08:14.8278169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:08:15.3773975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:08:15.9271946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:08:16.4772797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:08:17.0179282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:08:17.5673486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:08:18.1080035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:08:18.6575725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:08:19.2072454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:08:19.7572706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:08:20.3081780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:08:20.8478249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:08:21.3974379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:08:21.9378910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:08:22.4874977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:08:23.0383626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:08:23.5879287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:08:24.1376099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:08:24.6782631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:08:25.2282081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:08:25.7678442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:08:26.3286150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:08:26.8781420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:08:27.4286694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:08:27.9683269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:08:28.5079909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:08:29.0587607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:08:29.5984209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:08:30.1679480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:08:30.7080237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:08:31.2585283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:08:31.7982189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:08:32.3483920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:08:32.8890255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:08:33.4381973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:08:33.9784252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:08:34.5382816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:08:35.0791767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:08:35.6287874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:08:36.1792826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:08:36.7192212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:08:37.2688286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:08:37.8048761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:08:38.3614525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:08:38.9072325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:08:39.4552909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:08:39.9949842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:08:40.5346100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:08:41.0852425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:08:41.6353241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:08:42.1849870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:08:42.7347961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:08:43.2754954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:08:43.8250839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:08:44.3756984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:08:44.9153777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:08:45.4649580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:08:46.0255704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:08:46.5756324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:08:47.1152154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:08:47.6650847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:08:48.2057570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:08:48.7455728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:08:49.2952515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:08:49.8458093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:08:50.4052171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:08:50.9454527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:08:51.4861157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:08:52.0357446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:08:52.5853509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:08:53.1359680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:08:53.6855730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:08:54.2262538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:08:54.7758511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:08:55.3165300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:08:55.8664506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:08:56.4256172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:08:56.9665082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:08:57.5161268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:08:58.0557840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:08:58.6064106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:08:59.1461408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:08:59.7067228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:09:00.2463678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:09:00.7959883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:09:01.3467003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:09:01.8865917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:09:02.4362268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:09:02.9868388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:09:03.5364873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:09:04.0762709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:09:04.6270274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:09:05.1766656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:09:05.7163159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:09:06.2768915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:09:06.8165341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:09:07.3671396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:09:07.9068105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:09:08.4574270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:09:09.0071222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:09:09.5466639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:09:10.0973173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:09:10.6568499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:09:11.1975416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:09:11.7475204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:09:12.2871982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:09:12.8369726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:09:13.3876071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:09:13.9272481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:09:14.4773670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:09:15.0369648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:09:15.5776128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:09:16.1272484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:09:16.6678731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:09:17.2175117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:09:17.7673140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:09:18.3075628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:09:18.8581528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:09:19.4173073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:09:19.9582066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:09:20.4978764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:09:21.0473356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:09:21.5975224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:09:22.1481269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:09:22.6876983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:09:23.2383332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:09:23.7980611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:09:24.3377021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:09:24.8883238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:09:25.4279642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:09:25.9786140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:09:26.5182449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:09:27.0680940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:09:27.6182889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:09:28.1678488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:09:28.7184648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:09:29.2586696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:09:29.8083527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:09:30.3589058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:09:30.8986559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:09:31.4482627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:09:31.9889427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:09:32.5484868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:09:33.0991310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:09:33.6483478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:09:34.1890307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:09:34.7386431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:09:35.2784676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:09:35.8293235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:09:36.3789715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:09:36.9285928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:09:37.4786266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:09:38.0189035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:09:38.5694912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:09:39.1087200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:09:39.6592971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:09:40.2089544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:09:40.7489875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:09:41.3088608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:09:41.8594980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:09:42.4041381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:09:42.9497175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:09:43.4894253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:09:44.0393395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:09:44.5795522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:09:45.1391457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:09:45.6899556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:09:46.2291865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:09:46.7800852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:09:47.3200094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:09:47.8695017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:09:48.4201220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:09:48.9597582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:09:49.5193461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:09:50.0600088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:09:50.6103062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:09:51.1595081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:09:51.7103553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:09:52.2500280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:09:52.7896755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:09:53.3402767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:09:53.8998832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:09:54.4404992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:09:54.9901665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:09:55.5298138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:09:56.0804160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:09:56.6300079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:09:57.1706902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:09:57.7302459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:09:58.2709173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:09:58.8206621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:09:59.3702448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:09:59.9109210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:10:00.4605091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:10:01.0208188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:10:01.5604889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:10:02.1110819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:10:02.6506998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:10:03.2010432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:10:03.7407035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:10:04.2913400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:10:04.8413971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:10:05.3910286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:10:05.9411885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:10:06.4808523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:10:07.0309916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:10:07.5808117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:10:08.1211054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:10:08.6706977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:10:09.2213272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:10:09.7709689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:10:10.3109885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:10:10.8715202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:10:11.4113933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:10:11.9609778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:10:12.5016527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:10:13.0512880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:10:13.6018764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:10:14.1514988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:10:14.6911616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:10:15.2417687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:10:15.7914003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:10:16.3320745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:10:16.8812837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:10:17.4314785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:10:17.9821004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:10:18.5317047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:10:19.0821958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:10:19.6217984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:10:20.1624768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:10:20.7220350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:10:21.2623921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:10:21.8218961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:10:22.3624711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:10:22.9021466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:10:23.4517219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:10:23.9924136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:10:24.5419914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:10:25.1026465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:10:25.6521613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:10:26.1928649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:10:26.7325063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:10:27.2825117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:10:27.8321195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:10:28.3727460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:10:28.9223750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:10:29.4827032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:10:30.0226273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:10:30.5722235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:10:31.1127664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:10:31.6622971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:10:32.2125488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:10:32.7631532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:10:33.3032902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:10:33.8528786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:10:34.4027322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:10:34.9533455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:10:35.4931639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:10:36.0430307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:10:36.5936297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:10:37.1328752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:10:37.6830765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:10:38.2329333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:10:38.7735814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:10:39.3331874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:10:39.8737931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:10:40.4238058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:10:40.9734077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:10:41.5230298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:10:42.0637036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:10:42.6033436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:10:43.1735554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:10:43.7131964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:10:44.2538455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:10:44.8034855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:10:45.3441215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:10:45.9037048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:10:46.4435684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:10:46.9935275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:10:47.5441008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:10:48.0937444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:10:48.6343892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:10:49.1840946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:10:49.7336488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:10:50.2743168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:10:50.8139719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:10:51.3745464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:10:51.9241649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:10:52.4637712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:10:53.0144291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:10:53.5540759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:10:54.1146738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:10:54.6542742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:10:55.1939860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:10:55.7545170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:10:56.3049425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T14:10:56.8545122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T14:10:57.3946828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T14:10:57.9443076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T14:10:58.4849469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:10:59.0350543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:10:59.5790835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:11:00.1348753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:11:00.6745082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:11:01.2252559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:11:01.7651518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:11:02.3247516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:11:02.8652728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:11:03.4051582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:11:03.9653436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:11:04.5152159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:11:05.0554937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:11:05.6051306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:11:06.1448021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:11:06.6947891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:11:07.2454290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:11:07.7952212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:11:08.3458426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:11:08.8854779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:11:09.4351332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:11:09.9757502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:11:10.5254040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:11:11.0859552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:11:11.6254405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T14:11:12.1760722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T14:11:12.7157493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T14:11:13.2653705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T14:11:13.8153497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T14:11:14.3556034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:11:14.9162568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:11:15.4658774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:11:16.0055551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:11:16.5561292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:11:17.0957963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:11:17.6463842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:11:18.1861090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:11:18.7456214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:11:19.2962535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:11:19.8361538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:11:20.3867344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:11:20.9266427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:11:21.4762179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:11:22.0258451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:11:22.5765406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:11:23.1164909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:11:23.6666660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:11:24.2166219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:11:24.7664217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:11:25.3061050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:11:25.8565553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:11:26.4061780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:11:26.9567562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:11:27.4968840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:11:28.0465215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T14:11:28.5871663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T14:11:29.1368065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T14:11:29.6864585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T14:11:30.2370984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T14:11:30.7965437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T14:11:31.3371662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:11:31.8770119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:11:32.4266463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:11:32.9672785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:11:33.5168948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:11:34.0792291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:11:34.6174952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:11:35.1671255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:11:35.7069268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:11:36.2575104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:11:36.7972089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:11:37.3477816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:11:37.8974858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:11:38.4470845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:11:38.9972272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:11:39.5374501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:11:40.0881020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:11:40.6372549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:11:41.1779208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:11:41.7280342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:11:42.2776489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:11:42.8282821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:11:43.3778658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T14:11:43.9175876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T14:11:44.4681567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T14:11:45.0179953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T14:11:45.5675675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T14:11:46.1180887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T14:11:46.6577371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T14:11:47.2083565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T14:11:47.7479931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:11:48.2986718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:11:48.8482440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:11:49.3878846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:11:49.9487412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:11:50.4883374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:11:51.0381227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:11:51.5887148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:11:52.1283965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:11:52.6789647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:11:53.2186565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:11:53.7682419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:11:54.3188618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:11:54.8684669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:11:55.4190941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:11:55.9686788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:11:56.5096062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:11:57.0589905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:11:57.6087675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:11:58.1484230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:11:58.6990129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:11:59.2487898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:11:59.7994190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:12:00.3495441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T14:12:00.8991381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T14:12:01.4487333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T14:12:01.9894239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T14:12:02.5390209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T14:12:03.0796693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:12:03.6193449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:12:04.1790551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:12:04.7296918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:12:05.2689045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:12:05.8195395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:12:06.3691193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:12:06.9092273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:12:07.4594067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:12:08.0000674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:12:08.5496298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:12:09.1092956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:12:09.6498612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:12:10.1995149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:12:10.7401580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:12:11.2898072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:12:11.8393987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:12:12.3800350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:12:12.9396265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:12:13.4795140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:12:14.0297439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:12:14.5803383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:12:15.1200231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:12:15.6705918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:12:16.2202485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:12:16.7602569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:12:17.3204114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:12:17.8606457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:12:18.4130936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:12:18.9607423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:12:19.5099584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:12:20.0506395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:12:20.6002616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:12:21.1509335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:12:21.7005310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:12:22.2501567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:12:22.7908094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:12:23.3402040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:12:23.8808400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:12:24.4302830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:12:24.9709227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:12:25.5211175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:12:26.0713665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:12:26.6205285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:12:27.1710776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:12:27.7107139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:12:28.2612004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:12:28.8108223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:12:29.3514657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:12:29.9010923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:12:30.4606674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:12:31.0012740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:12:31.5511707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:12:32.0910775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:12:32.6416861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:12:33.1812312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:12:33.7318592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:12:34.2914229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:12:34.8318707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:12:35.3814902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:12:35.9241085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:12:36.4717290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:12:37.0213798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:12:37.5620486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:12:38.1149344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:12:38.6620436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:12:39.2117198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:12:39.7515185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:12:40.3018045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:12:40.8516444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:12:41.4021817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:12:41.9523938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:12:42.4920773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:12:43.0417065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:12:43.5924055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:12:44.1323437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:12:44.6819400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:12:45.2318015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:12:45.7826534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:12:46.3223021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:12:46.8719129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:12:47.4223574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:12:47.9621989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:12:48.5128163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:12:49.0624492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:12:49.6120682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:12:50.1630436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:12:50.7122565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:12:51.2521835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:12:51.7928181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:12:52.3427036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:12:52.9032506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:12:53.4429179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:12:53.9924963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:12:54.5331727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:12:55.0817626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:12:55.6256862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:12:56.1610114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:12:56.7089803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:12:57.2586315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:12:57.8191569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:12:58.3588171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:12:58.8994812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:12:59.4487039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:12:59.9992791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:13:00.5394398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:13:01.0890817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:13:01.6397127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:13:02.1793515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:13:02.7389046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:13:03.2795776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:13:03.8292027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:13:04.3798116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:13:04.9192985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:13:05.4698605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:13:06.0190170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:13:06.5592508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:13:07.1198461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:13:07.6594793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:13:08.2101126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:13:08.7501404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:13:09.2993308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:13:09.8499142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:13:10.3896005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:13:10.9402388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:13:11.4998571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:13:12.0494846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:13:12.5901130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:13:13.1397503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:13:13.6901143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:13:14.2298307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:13:14.7805700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:13:15.3202218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:13:15.8698983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:13:16.4205231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:13:16.9701630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:13:17.5106524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:13:18.0602588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:13:18.6104284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:13:19.1599848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:13:19.7008800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:13:20.2408239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:13:20.8004231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:13:21.3510274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:13:21.9007189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:13:22.4406580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:13:22.9905686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:13:23.5411600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:13:24.0803701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:13:24.6209780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:13:25.1711581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:13:25.7312851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:13:26.2712406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:13:26.8214236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:13:27.3710418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:13:27.9107250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:13:28.4612996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:13:29.0009927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:13:29.5515674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:13:30.1110969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:13:30.6512797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:13:31.2009130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:13:31.7418339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:13:32.2916867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:13:32.8412820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:13:33.3811023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:13:33.9419277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:13:34.4815847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:13:35.0310877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:13:35.5816964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:13:36.1313189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:13:36.6719494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:13:37.2215942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:13:37.7622218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:13:38.3218067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:13:38.8623159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:13:39.4119288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:13:39.9617842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:13:40.5023009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:13:41.0519247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:13:41.5917681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:13:42.1423770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:13:42.7022129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:13:43.2518002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:13:43.7923067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:13:44.3326000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:13:44.8921899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:13:45.4318149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:13:45.9724686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:13:46.5324152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:13:47.0720237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:13:47.6226377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:13:48.1727856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:13:48.7126410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:13:49.2622749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:13:49.8029211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:13:50.3624798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:13:50.9131231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:13:51.4527407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:13:52.0026413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:13:52.5422671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:13:53.0929113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:13:53.6425130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:13:54.1931395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:13:54.7427336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:13:55.2834160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:13:55.8330529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:13:56.3826876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:13:56.9229747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:13:57.4735663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:13:58.0128123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:13:58.5736108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:13:59.1135615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:13:59.6631749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:14:00.2137885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:14:00.7633680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:14:01.3030894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:14:01.8532623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:14:02.3932066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:14:02.9537437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:14:03.4934395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:14:04.0440608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:14:04.5936642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:14:05.1432791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:14:05.6838994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:14:06.2241159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:14:06.7736932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:14:07.3338763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:14:07.8735214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:14:08.4243232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:14:08.9741411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:14:09.5137989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:14:10.0644202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:14:10.6041050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:14:11.1537613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:14:11.7143026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:14:12.2641186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:14:12.8037831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:14:13.3444220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:14:13.8938508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:14:14.4444642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:14:14.9940894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:14:15.5446603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:14:16.0847948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:14:16.6344009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:14:17.1850393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:14:17.7247410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:14:18.2746173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:14:18.8142913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:14:19.3748277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:14:19.9243029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:14:20.4649287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:14:21.0145965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:14:21.5552869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:14:22.1049638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:14:22.6545106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:14:23.1946972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:14:23.7551496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:14:24.2948273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:14:24.8454162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:14:25.3950584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:14:25.9450118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:14:26.4856642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:14:27.0353145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:14:27.5853802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:14:28.1349877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:14:28.6751768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:14:29.2258452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:14:29.7654419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:14:30.3150786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:14:30.8656691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:14:31.4153090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:14:31.9654424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:14:32.5051098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:14:33.0557267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:14:33.5953883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:14:34.1460930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:14:34.6957032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:14:35.2457992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:14:35.7954149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:14:36.3460268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:14:36.8954428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:14:37.4357489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:14:37.9756598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:14:38.5265119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:14:39.0757380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:14:39.6263397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:14:40.1759534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:14:40.7260353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:14:41.2666035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:14:41.8162309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:14:42.3660207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:14:42.9164714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:14:43.4560969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:14:44.0067481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:14:44.5463646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:14:45.0960003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:14:45.6465823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:14:46.1962600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:14:46.7468558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:14:47.2865265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:14:47.8371002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:14:48.3767892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:14:48.9264090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:14:49.4769816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:14:50.0271597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:14:50.5767486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:14:51.1170103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:14:51.6665736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:14:52.2074345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:14:52.7570105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:14:53.3066808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:14:53.8567028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:14:54.4072837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:14:54.9472173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:14:55.4968425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:14:56.0469728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:14:56.5875905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:14:57.1471976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:14:57.6875916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:14:58.2371952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:14:58.7877377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:14:59.3274314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:14:59.8780130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:15:00.4274148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:15:00.9780223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:15:01.5176680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:15:02.0673795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:15:02.6093163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:15:03.1576396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:15:03.7182371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:15:04.2579277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:15:04.8075152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:15:05.3480893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:15:05.8976363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:15:06.4382947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:15:06.9983587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:15:07.5479221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:15:08.0884936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:15:08.6380984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:15:09.1786514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:15:09.7278696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:15:10.2787077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:15:10.8279159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:15:11.3688089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:15:11.9187199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:15:12.4683014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:15:13.0189598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:15:13.5585687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:15:14.1181975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:15:14.6587993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:15:15.2084754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:15:15.7490782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:15:16.2987542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:15:16.8483528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:15:17.3890646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:15:17.9491443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:15:18.4887917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:15:19.0384022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:15:19.5791699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:15:20.1294053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:15:20.6785584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:15:21.2288337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:15:21.7794218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:15:22.3195853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:15:22.8691942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:15:23.4196955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:15:23.9589193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:15:24.5194679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:15:25.0597342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:15:25.6088926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:15:26.1594135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:15:26.6990962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:15:27.2495680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:15:27.7892175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:15:28.3497903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:15:28.8998835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:15:29.4400972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:15:29.9896971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:15:30.5295632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:15:31.0801690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:15:31.6200845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:15:32.1796379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:15:32.7198527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:15:33.2694111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:15:33.8200298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:15:34.3598307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:15:34.9098418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:15:35.4503233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:15:36.0200916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T14:15:36.5500290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T14:15:37.0996680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T14:15:37.6502842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T14:15:38.2007327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T14:15:38.7403575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:15:39.2999293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:15:39.8406129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:15:40.3901977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:15:40.9308699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:15:41.4806682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:15:42.0305748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:15:42.5701818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:15:43.1208458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:15:43.6704085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:15:44.2203226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:15:44.7609416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:15:45.3105754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:15:45.8611216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:15:46.4008105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:15:46.9604912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:15:47.5111189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:15:48.0508065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:15:48.5905486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:15:49.1414717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:15:49.6906504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:15:50.2415611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:15:50.7912002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:15:51.3308780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:15:51.8808757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:15:52.4314899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:15:52.9711302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:15:53.5217472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:15:54.0713712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:15:54.6209851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:15:55.1616158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:15:55.7112715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:15:56.2519050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:15:56.8015485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:15:57.3611508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:15:57.9013361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:15:58.4519088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:15:58.9921562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:15:59.5417555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:16:00.0819758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:16:00.6415153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:16:01.1955976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:16:01.7318198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:16:02.2814334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:16:02.8320236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:16:03.3715958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:16:03.9222248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:16:04.4719973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:16:05.0226288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:16:05.5721936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:16:06.1118900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:16:06.6525817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:16:07.2121940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:16:07.7627947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:16:08.3024403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:16:08.8520987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:16:09.3927604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:16:09.9422462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:16:10.5020546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:16:11.0427406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:16:11.5823534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:16:12.1330121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:16:12.6825842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:16:13.2329133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:16:13.7824842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:16:14.3226406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:16:14.8732417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:16:15.4129407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:16:15.9626849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:16:16.5133082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:16:17.0632219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:16:17.6126637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:16:18.1533175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:16:18.7029576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:16:19.2427125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:16:19.7933237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:16:20.3561032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:16:20.8936212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:16:21.4432047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:16:21.9828376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:16:22.5334833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:16:23.0830769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:16:23.6237680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:16:24.1832664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:16:24.7239873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:16:25.2734216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:16:25.8240775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:16:26.3635333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:16:26.9141670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:16:27.4537983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:16:28.0135113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:16:28.5541488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:16:29.1036514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:16:29.6535196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:16:30.1941279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:16:30.7436364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:16:31.2942666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:16:31.8438724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:16:32.3845385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:16:32.9342087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:16:33.4837585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:16:34.0244844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:16:34.5742136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:16:35.1338501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:16:35.6744448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:16:36.2242515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:16:36.7638529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:16:37.3139981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:16:37.8648542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:16:38.4140492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:16:38.9646342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:16:39.5043305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:16:40.0544653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:16:40.5950747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:16:41.1446805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:16:41.6950997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:16:42.2446623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:16:42.7952417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:16:43.3443858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:16:43.8952690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:16:44.4349254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:16:44.9745618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:16:45.5249688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:16:46.0652365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:16:46.6154415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:16:47.1750044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:16:47.7155244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:16:48.2651020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:16:48.8047791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:16:49.3551538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:16:49.9047941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:16:50.4549463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:16:51.0048437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:16:51.5455071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:16:52.1051156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:16:52.6457329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:16:53.1854134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:16:53.7360179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:16:54.2856177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:16:54.8352325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:16:55.3759115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:16:55.9255553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:16:56.4760958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:16:57.0153724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:16:57.5758775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:16:58.1155967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:16:58.6661515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:16:59.2058648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:16:59.7564339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:17:00.3060778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:00.8556668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:01.4063342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:01.9459612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:02.4965676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:03.0364685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:03.5862900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:04.1459358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:04.6867156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:05.2363612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:05.7759792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:06.3266280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:06.8666267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:07.4162240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:07.9770093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:08.5166758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:09.0668336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:09.6065196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:10.1563317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:10.7069612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:11.2563993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:17:11.8066196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:17:12.3435262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:17:12.8893641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:17:13.4356918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:17:13.9827352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:17:14.5331909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:17:15.0828205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:17:15.6224786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:17:16.1731421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:17:16.7127564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:17:17.2633388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:17:17.8132154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:17:18.3634017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:17:18.9030813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:17:19.4536905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:17:19.9928695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:17:20.5430222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:17:21.0936757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:17:21.6431181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:17:22.1937533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:17:22.7334226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:17:23.2830336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:17:23.8233932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:17:24.3839900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:17:24.9236126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:17:25.4732045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:26.0239395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:17:26.5735158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:17:27.1142175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:17:27.6642000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:17:28.2138840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:17:28.7634387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:17:29.3035490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:17:29.8541326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:17:30.3940452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:17:30.9544955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:17:31.4941684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:17:32.0437874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:17:32.5844417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:17:33.1340627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:17:33.6846733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:17:34.2343004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:17:34.7841185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:17:35.3247613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:17:35.8745646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:17:36.4144476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:17:36.9643419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:17:37.5245101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:17:38.0741347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:17:38.6143290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:17:39.1549587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:17:39.7048062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:17:40.2546953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:17:40.7943553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:17:41.3549091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:41.8950031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:17:42.4446024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:17:42.9950710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:17:43.5446848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:17:44.0853677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:17:44.6248181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:17:45.1853608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:17:45.7355346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:17:46.2751947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:17:46.8248092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:17:47.3755499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:17:47.9152341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:17:48.4556950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:17:49.0155195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:17:49.5651358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:17:50.1053796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:17:50.6549414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:17:51.1956328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:17:51.7452527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:17:52.3058229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:17:52.8554185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:17:53.3961227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:17:53.9357554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:17:54.4853519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:17:55.0359775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:17:55.5855764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:17:56.1362053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:17:56.6759408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:17:57.2256002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:17:57.7657995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:17:58.3164601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:17:58.8654929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:17:59.4260925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:17:59.9657430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:18:00.5065588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:18:01.0561684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:18:01.5958466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:18:02.1563619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:18:02.7060387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:18:03.2466649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:18:03.7965592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:18:04.3364726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:18:04.8866597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:18:05.4262810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:18:05.9864537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:18:06.5360684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:18:07.0868172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:18:07.6264635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:18:08.1671050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:18:08.7167539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:18:09.2663311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:18:09.8169602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:18:10.3668295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:18:10.9067812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:18:11.4563792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:18:11.9972503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:18:12.5464509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:18:13.0966558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:18:13.6472228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:18:14.1970801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:18:14.7367294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:18:15.2873476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:18:15.8369905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:18:16.3773365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:18:16.9370006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:18:17.4775595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:18:18.0272835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:18:18.5668941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:18:19.1175529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:18:19.6671283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:18:20.2271921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:18:20.7670431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:18:21.3073032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:18:21.8579015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:18:22.4080662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:18:22.9477059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:18:23.4975448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:18:24.0481781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:18:24.5977431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:18:25.1473686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:18:25.6873992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:18:26.2380278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:18:26.7775419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:18:27.3377161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:18:27.8776507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:18:28.4278544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:18:28.9684786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:18:29.5181219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:18:30.0685218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:18:30.6080688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:18:31.1686495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:18:31.7085457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:18:32.2583584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:18:32.8080496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:18:33.3486255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:18:33.8980595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:18:34.4482447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:18:34.9981333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:18:35.5387914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:18:36.0884248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:18:36.6381560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:18:37.1787744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:18:37.7382712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:18:38.2788687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:18:38.8287490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:18:39.3683925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:18:39.9190418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:18:40.4686180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:18:41.0192548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:18:41.5688614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:18:42.1091027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:18:42.6592979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:18:43.1990083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:18:43.7495811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:18:44.3091835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:18:44.8587571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:18:45.3994319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:18:45.9390954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:18:46.4897192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:18:47.0393392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:18:47.5789593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:18:48.1395282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:18:48.6890001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:18:49.2296663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:18:49.7794495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:18:50.3191288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:18:50.8695674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:18:51.4098291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:18:51.9693636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:18:52.5100465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:18:53.0596876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:18:53.6102877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:18:54.1499113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:18:54.6995691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:18:55.2402658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:18:55.7997803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:18:56.3503594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:18:56.8903752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:18:57.4400075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:18:57.9901182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:18:58.5300430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:18:59.0807015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:18:59.6203134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:19:00.1799176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:19:00.7205940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:19:01.2701964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:19:01.8206746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:19:02.3603253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:19:02.9109603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:19:03.4606734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:19:04.0003523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:19:04.5608943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:19:05.1007189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:19:05.6502974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:19:06.2009661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:19:06.7407371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:19:07.2905972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:19:07.8412045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:19:08.3808627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:19:08.9404438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:19:09.4910865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:19:10.0307592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:19:10.5813669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:19:11.1310026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:19:11.6706160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:19:12.2209637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:19:12.7715610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:19:13.3111994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:19:13.8615709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:19:14.4112018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:19:14.9508482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:19:15.5014703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:19:16.0511169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:19:16.6016978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:19:17.1513279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:19:17.6914785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:19:18.2410834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:19:18.7816041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:19:19.3312264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:19:19.8717279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:19:20.4313179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:19:20.9745194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:19:21.5213493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:19:22.0719597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:19:22.6218423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:19:23.1714606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:19:23.7221479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:19:24.2617044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:19:24.8123462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:19:25.3520104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:19:25.9016202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:19:26.4522162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:19:26.9919020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:19:27.5520939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:19:28.0924050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:19:28.6419988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:19:29.1828352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:19:29.7326918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:19:30.2822837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:19:30.8328009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:19:31.3824095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:19:31.9229397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:19:32.4727673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:19:33.0124592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:19:33.5729986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:19:34.1128730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:19:34.6630222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:19:35.2129243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:19:35.7525919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:19:36.3032053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:19:36.8627357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:19:37.4034243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:19:37.9430932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:19:38.4927283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:19:39.0335191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:19:39.5930793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:19:40.1435331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:19:40.6831869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:19:41.2330202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:19:41.7729303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:19:42.3330924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:19:42.8737400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:19:43.4233899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:19:43.9730928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:19:44.5137861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:19:45.0635494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:19:45.6131694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:19:46.1637537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:19:46.7032385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:19:47.2538446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:19:47.7935091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:19:48.3538789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:19:48.8935303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:19:49.4441328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:19:49.9937675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:19:50.5337909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:19:51.0834044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:19:51.6340449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:19:52.1836238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:19:52.7242799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:19:53.2738971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:19:53.8245134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:19:54.3641696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:19:54.9138193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:19:55.4643823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:19:56.0140347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:19:56.5642276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:19:57.1048187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:19:57.6542300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:19:58.1946256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:19:58.7542019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:19:59.2948534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:19:59.8448967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:20:00.3944909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:20:00.9350388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:20:01.4846157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:20:02.0342501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:20:02.5848485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:20:03.1345471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:20:03.6751791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:20:04.2248415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:20:04.7648506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:20:05.3145103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:20:05.8649898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:20:06.4046590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:20:06.9654164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:20:07.5053520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:20:08.0651532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:20:08.6048053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:20:09.1454769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:20:09.6955503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:20:10.2376963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:20:10.7956189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:20:11.3452615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:20:11.8854669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:20:12.4355826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:20:12.9752134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:20:13.5258769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:20:14.0750221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:20:14.6157293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:20:15.1752307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:20:15.7167373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:20:16.2668287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:20:16.8155143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:20:17.3561513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:20:17.9078297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:20:18.4553751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:20:19.0059617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:20:19.5561804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:20:20.0995465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:20:20.6457083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:20:21.1859516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:20:21.7358140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:20:22.2859965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:20:22.8366242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:20:23.3862251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:20:23.9260683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:20:24.4765874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:20:25.0262652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:20:25.5663353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:20:26.1259717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:20:26.6665389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:20:27.2163056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:20:27.7569692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:20:28.3065841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:20:28.8561616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:20:29.4068014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:20:29.9563830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:20:30.4970662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:20:31.0466936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:20:31.5863538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:20:32.1370282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:20:32.6866217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:20:33.2370768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:20:33.7873395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:20:34.3269875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:20:34.8765805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:20:35.4272366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:20:35.9768047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:20:36.5270776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:20:37.0667640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:20:37.6172041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:20:38.1568587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:20:38.7069939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:20:39.2576041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:20:39.7971120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:20:40.3575773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:20:40.8972637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:20:41.4470533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:20:41.9871423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:20:42.5377508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:20:43.0874804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:20:43.6472410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:20:44.1879048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:20:44.7275916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:20:45.2776261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:20:45.8272574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:20:46.3780436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:20:46.9177654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:20:47.4683096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:20:48.0180805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:20:48.5579697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:20:49.1075886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:20:49.6581741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:20:50.1983747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:20:50.7578840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:20:51.2984310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:20:51.8480371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:20:52.3986630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:20:52.9383442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:20:53.4879262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:20:54.0385637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:20:54.5881741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:20:55.1288695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:20:55.6784043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:20:56.2280878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:20:56.7786402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:20:57.3282711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:20:57.8788715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:20:58.4185617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:20:58.9691372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:20:59.5084099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:21:00.0590452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:21:00.6086308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:21:01.1583579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:21:01.6990370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:21:02.2485625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:21:02.7891639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:21:03.3388007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:21:03.8885104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:21:04.4387078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:21:04.9892553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:21:05.5388647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:21:06.0795200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:21:06.6191811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:21:07.1688890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:21:07.7293435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:21:08.2689885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:21:08.8198502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:21:09.3694352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:21:09.9091168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:21:10.4598229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:21:11.0093734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:21:11.5500353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:21:12.0994629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:21:12.6500355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:21:13.1896873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:21:13.7401633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:21:14.2897787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:21:14.8399636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:21:15.3895984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:21:15.9302394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:21:16.4798197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:21:17.0294711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:21:17.5703585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:21:18.1299993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:21:18.6704539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:21:19.2201173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:21:19.7597502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:21:20.3105214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:21:20.8502054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:21:21.4097648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:21:21.9603571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:21:22.5000217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:21:23.0506591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:21:23.6002503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:21:24.1407277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:21:24.6902507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:21:25.2405496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:21:25.7903807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:21:26.3306146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:21:26.8801825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:21:27.4308626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:21:27.9804364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:21:28.5204710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:21:29.0707304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:21:29.6165984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:21:30.1628260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:21:30.6995827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:21:31.2464973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:21:31.7867069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:21:32.3472827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:21:32.8969021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:21:33.4373038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:21:33.9872155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:21:34.5269066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:21:35.0775077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:21:35.6171438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:21:36.1767220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:21:36.7276212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:21:37.2672769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:21:37.8171554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:21:38.3567822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:21:38.9074389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:21:39.4574364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:21:40.0071005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:21:40.5576619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:21:41.0973343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:21:41.6480087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:21:42.1873187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:21:42.7378001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:21:43.2976376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:21:43.8375686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:21:44.3881840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:21:44.9278483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:21:45.4774496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:21:46.0281094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:21:46.5780032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:21:47.1275658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:21:47.6681910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:21:48.2178148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:21:48.7584676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:21:49.3180876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:21:49.8577577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:21:50.4085226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:21:50.9581417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:21:51.4983829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:21:52.0482288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:21:52.5978121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:21:53.1385153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:21:53.6881145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:21:54.2486565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:21:54.7883351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:21:55.3389195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:21:55.8885643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:21:56.4282381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:21:56.9785360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:21:57.5182377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:21:58.0688222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:21:58.6184287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:21:59.1691085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:21:59.7090292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:22:00.2586189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:22:00.8092527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:22:01.3588682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:22:01.9084975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:22:02.4491167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:22:02.9987680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:22:03.5394438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:22:04.0890401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:22:04.6393488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:22:05.1892510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:22:05.7394165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:22:06.2790565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:22:06.8295912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:22:07.3695116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:22:07.9197073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:22:08.4794820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:22:09.0192761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:22:09.5697519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:22:10.1092416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:22:10.6598414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:22:11.1995110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:22:11.7595125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:22:12.2991909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:22:12.8499887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:22:13.3996172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:22:13.9402897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:22:14.4899320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:22:15.0395264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:22:15.5902508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:22:16.1397868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:22:16.6903346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:22:17.2300694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:22:17.7703373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:22:18.3199890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:22:18.8705483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:22:19.4201929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:22:19.9698859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:22:20.5105300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:22:21.0601626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:22:21.6002153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:22:22.1504666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:22:22.7103381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:22:23.2609315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:22:23.8005972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:22:24.3403383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:22:24.8909407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:22:25.4405421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:22:25.9909904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:22:26.5411501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:22:27.0808300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:22:27.6306495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:22:28.1712875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:22:28.7207741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:22:29.2703739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:22:29.8212020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:22:30.3708200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:22:30.9114749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:22:31.4610527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:22:32.0107405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:22:32.5606304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:22:33.1015108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:22:33.6510874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:22:34.2017207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:22:34.7412651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:22:35.3017870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:22:35.8414578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:22:36.3918842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:22:36.9315600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:22:37.4811544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:22:38.0317724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:22:38.5713947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:22:39.1320078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:22:39.6815963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:22:40.2212886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:22:40.7719370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:22:41.3116171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:22:41.8622082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:22:42.4013416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:22:42.9521837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:22:43.5117806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:22:44.0623374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:22:44.6018616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:22:45.1524626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:22:45.6921740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:22:46.2417510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:22:46.7923649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:22:47.3419796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:22:47.8826381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:22:48.4326978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:22:48.9826289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:22:49.5222851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:22:50.0719241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:22:50.6125484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:22:51.1621631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:22:51.7220613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:22:52.2726595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:22:52.8123421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:22:53.3629256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:22:53.9026387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:22:54.4521871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:22:54.9928829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:22:55.5524445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:22:56.0931672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:22:56.6430653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:22:57.1959124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:22:57.7325069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:22:58.2827391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:22:58.8332934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:22:59.3829130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:22:59.9333666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:23:00.4729882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:23:01.0226864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:23:01.5732474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:23:02.1129855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:23:02.6635622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:23:03.2132230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:23:03.7532585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:23:04.3029099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:23:04.8530539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:23:05.3937378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:23:05.9533219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:23:06.4939636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:23:07.0436740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:23:07.5931908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:23:08.1338879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:23:08.6834609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:23:09.2340688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:23:09.7840625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:23:10.3239618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:23:10.8735435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:23:11.4142078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:23:11.9639305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:23:12.5135805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:23:13.0741579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:23:13.6137957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:23:14.1643751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:23:14.7040779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:23:15.2536796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:23:15.8042903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:23:16.3539991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:23:16.8946904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:23:17.4438610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:23:17.9845196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:23:18.5339915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:23:19.0849143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:23:19.6343436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:23:20.1843072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:23:20.7245330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:23:21.2740876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:23:21.8247189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:23:22.3745033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:23:22.9251555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:23:23.4748796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:23:24.0148671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:23:24.5550238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:23:25.1046608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:23:25.6445394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:23:26.2051035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:23:26.7449890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:23:27.2945262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:23:27.8450120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:23:28.3846584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:23:28.9348591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:23:29.4853616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:23:30.0356495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:23:30.5848034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:23:31.1255306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:23:31.6752416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:23:32.2248857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:23:32.7754481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:23:33.3250718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:23:33.8657966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:23:34.4154496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:23:34.9550805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:23:35.5058218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:23:36.0454243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:23:36.6059728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:23:37.1556052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:23:37.6952392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:23:38.2456427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:23:38.7858361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:23:39.3354261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:23:39.8860424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:23:40.4357721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:23:40.9864075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:23:41.5259479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:23:42.0755223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:23:42.6160496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:23:43.1762512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:23:43.7158869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:23:44.2664623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:23:44.8066101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:23:45.3562191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:23:45.9060596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:23:46.4558875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:23:47.0065274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:23:47.5461823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:23:48.0966104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:23:48.6362800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:23:49.1868862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:23:49.7468552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:23:50.2861647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:23:50.8366769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:23:51.3763113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:23:51.9265179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:23:52.4770705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:23:53.0305119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:23:53.5762939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:23:54.1169945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:23:54.6694742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:23:55.2198269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:23:55.7668129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:23:56.3074858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:23:56.8571304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:23:57.3968456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:23:57.9572189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:23:58.4968887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:23:59.0475247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:23:59.5970967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:24:00.1377739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:24:00.6873593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:24:01.2270411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:24:01.7876026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:24:02.3272830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:24:02.8778519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:24:03.4274960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:24:03.9671316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:24:04.5177408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:24:05.0574213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:24:05.6179876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:24:06.1675956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:24:06.7078340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:24:07.2574196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:24:07.8080499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:24:08.3478373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:24:08.8980501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:24:09.4482417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:24:09.9984835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:24:10.5376989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:24:11.0883183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:11.6378621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:12.1784620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:12.7280931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:13.2787218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:13.8283061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:14.3779361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:24:14.9178664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:15.4684944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:16.0081268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:16.5581054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:17.1087567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:17.6588891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:24:18.2085978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:24:18.7481843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:24:19.2988132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:24:19.8487540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:24:20.3986851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:24:20.9383521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:24:21.4889404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:24:22.0385897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:24:22.5792031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:24:23.1306807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:24:23.6787063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:24:24.2292689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:24:24.7689271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:24:25.3295154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:24:25.8692238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:24:26.4188535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:24:26.9595291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:24:27.5091281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:24:28.0488036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:24:28.6092982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:24:29.1589322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:24:29.7095571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:24:30.2496910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:24:30.7893662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:24:31.3395237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:31.8893660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:24:32.4399933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:32.9896031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:33.5292596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:34.0792274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:34.6201396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:24:35.1796926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:24:35.7198663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:24:36.2694883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:24:36.8100475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:24:37.3596325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:24:37.9094929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:24:38.4600540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:24:39.0101983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:24:39.5504371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:24:40.1000818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:24:40.6498836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:24:41.1898342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:24:41.7504135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:24:42.2905217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:24:42.8407373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:24:43.3803839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:24:43.9302417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:24:44.4708410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:24:45.0304708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:24:45.5802541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:24:46.1201840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:24:46.6706255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:24:47.2105983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:24:47.7601995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:24:48.3207930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:24:48.8605430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:24:49.4111699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:24:49.9510020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:24:50.5012212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:24:51.0409209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:24:51.6004503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:24:52.1412782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:24:52.6908891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:24:53.2414836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:24:53.7811184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:24:54.3407377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:24:54.8913298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:24:55.4309812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:24:55.9716287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:24:56.5215427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:24:57.0712323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:24:57.6218139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:58.1714153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:58.7110852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:59.2617355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:24:59.8016808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:25:00.3513066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:25:00.9017816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:25:01.4514204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:25:02.0018517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:25:02.5415041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:25:03.0913301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:25:03.6419203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:25:04.1914582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:25:04.7316946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:25:05.2818474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:25:05.8244332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:25:06.3816234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:25:06.9321710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:25:07.4717802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:25:08.0124661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:25:08.5661779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:25:09.1118236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:25:09.6619696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:25:10.2119000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:25:10.7525762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:25:11.3019684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:25:11.8518854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:25:12.4027573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:25:12.9523112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:25:13.5029337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:25:14.0427892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:25:14.5830009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:25:15.1326317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:25:15.6822272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:25:16.2328505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:25:16.7824386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:25:17.3231130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:25:17.8727245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:25:18.4223479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:25:18.9630440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:25:19.5126190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:25:20.0632579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:25:20.6128552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:25:21.1529767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:25:21.7028457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:25:22.2534527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:25:22.8026456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:25:23.3429022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:25:23.8934800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:25:24.4430939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:25:24.9937697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:25:25.5333947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:25:26.0833231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:25:26.6329067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:25:27.1830714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:25:27.7332408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:25:28.2735384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:25:28.8231677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:25:29.3638050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:25:29.9134504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:25:30.4540819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:25:31.0136672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:25:31.5637861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:25:32.1034850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:25:32.6535896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:25:33.1935666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:25:33.7434133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:25:34.2940506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:25:34.8436463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:25:35.3937184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:25:35.9339773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:25:36.4835662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:25:37.0343898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:25:37.5740106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:25:38.1242177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:25:38.6737945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:25:39.2246419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:25:39.7741856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:25:40.3138760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:25:40.8644506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:25:41.4140739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:25:41.9646962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:25:42.5049250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:25:43.0545670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:25:43.5940902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:25:44.1447440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:25:44.6943249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:25:45.2449873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:25:45.7945487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:25:46.3352120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:25:46.8810454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:25:47.4170765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:25:47.9732840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:25:48.5103214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:25:49.0609246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:25:49.6109873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:25:50.1606291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:25:50.7012982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:25:51.2509793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:25:51.8009147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:25:52.3515250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:25:52.8912005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:25:53.4407757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:25:53.9814432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:25:54.5310605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:25:55.0916277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:25:55.6312724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:25:56.1808963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:25:56.7212653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:25:57.2714602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:25:57.8111691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:25:58.3716875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:25:58.9113877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:25:59.4619445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:26:00.0116042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:26:00.5512240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:26:01.1019184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:26:01.6415283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:26:02.2021388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:26:02.7516928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:26:03.2918979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:26:03.8414056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:26:04.3821072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:26:04.9319052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:26:05.4815061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:26:06.0321274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:26:06.5815485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:26:07.1322098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:26:07.6719557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:26:08.2126648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:26:08.7720673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:26:09.3117628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:26:09.8623362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:26:10.4020216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:26:10.9526800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:26:11.5023125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:26:12.0519352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:26:12.6025311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:26:13.1428760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:26:13.6924346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:26:14.2331197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:26:14.7826874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:26:15.3322810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:26:15.8829126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:26:16.4325182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:26:16.9831667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:26:17.5226859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:26:18.0728822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:26:18.6125780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:26:19.1631534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:26:19.7132175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:26:20.2628051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:26:20.8129841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:26:21.3526488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:26:21.9034803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:26:22.4431477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:26:23.0027208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:26:23.5434209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:26:24.0930545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:26:24.6436587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:26:25.1833050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:26:25.7339514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:26:26.2935195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:26:26.8331641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:26:27.3733039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:26:27.9232801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:26:28.4737934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:26:29.0137257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:26:29.5738664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:26:30.1135721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:26:30.6639951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:26:31.2042204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:26:31.7538192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:26:32.3034555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:26:32.8540442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:26:33.4041039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:26:33.9537029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:26:34.4943900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:26:35.0441407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:26:35.5939735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:26:36.1339040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:26:36.6944697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:26:37.2341376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:26:37.7837469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:26:38.3343623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:26:38.8739919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:26:39.4246320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:26:39.9644688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:26:40.5141016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:26:41.0646964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:26:41.6143037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:26:42.1549677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:26:42.7045898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:26:43.2542029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:26:43.7948813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:26:44.3446634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:26:44.8842257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:26:45.4446677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:26:45.9952928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:26:46.5450394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:26:47.0849796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:26:47.6249371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:26:48.1744632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:26:48.7253579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:26:49.2749571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:26:49.8245906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:26:50.3652093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:26:50.9155767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:26:51.4647047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:26:52.0152967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:26:52.5648556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:26:53.1055515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:26:53.6551372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:26:54.1958460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:26:54.7474563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:26:55.2950420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:26:55.8357063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:26:56.3953310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:26:56.9360015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:26:57.4855317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:26:58.0358065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:26:58.5756031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:26:59.1252899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:26:59.6758376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:27:00.2256147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:27:00.7662650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:27:01.3157373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:27:01.8656355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:27:02.4063470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:27:02.9559402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:27:03.5056682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:27:04.0562832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:27:04.5959277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:27:05.1565565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:27:05.6962356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:27:06.2359013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:27:06.7865206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:27:07.3361258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:27:07.8864131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:27:08.4360220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:27:08.9766923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:27:09.5263040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:27:10.0666431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:27:10.6267875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:27:11.1667253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:27:11.7162715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:27:12.2668821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:27:12.8064405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:27:13.3566049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:27:13.9072455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:27:14.4568225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:27:15.0066604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:27:15.5572528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:27:16.0969198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:27:16.6465217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:27:17.1868555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:27:17.7467216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:27:18.2873391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:27:18.8371276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:27:19.3767703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:27:19.9276836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:27:20.4674855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:27:21.0171578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:27:21.5676387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:27:22.1175460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:27:22.6670494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:27:23.2172522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:27:23.7578875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:27:24.2975612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:27:24.8572983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:27:25.3979240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:27:25.9474145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:27:26.4980279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:27:27.0377376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:27:27.5872867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:27:28.1379963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:27:28.6875981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:27:29.2374169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:27:29.7780013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:27:30.3276378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:27:30.8682885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:27:31.4278521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:27:31.9685460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:27:32.5181534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:27:33.0677543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:27:33.6177920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:27:34.1584817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:27:34.7079175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:27:35.2585199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:27:35.8083366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:27:36.3582213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:27:36.8981407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:27:37.4487377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:27:37.9983051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:27:38.5389142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:27:39.0885426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:27:39.6281712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:27:40.1784678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:27:40.7290927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:27:41.2786939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:27:41.8283667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:27:42.3787277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:27:42.9184102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:27:43.4584756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:27:44.0190838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:27:44.5587057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:27:45.1093973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:27:45.6590268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:27:46.1987539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:27:46.7488706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:27:47.2994943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:27:47.8490935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:27:48.3895079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:27:48.9391744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:27:49.4897418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:27:50.0394616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:27:50.5890497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:27:51.1396345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:27:51.6798246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:27:52.2290551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:27:52.7796518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:27:53.3193495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:27:53.8699106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:27:54.4095995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:27:54.9591821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:27:55.5098174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:27:56.0594514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:27:56.6100280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:27:57.1497168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:27:57.7003144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:27:58.2395050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:27:58.7901097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:27:59.3397303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:27:59.8903245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:28:00.4399514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:28:00.9796010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:28:01.5302146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:28:02.0797680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:28:02.6199284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:28:03.1705452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:28:03.7203502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:28:04.2699606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:28:04.8101508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:28:05.3603436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:28:05.9109335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:28:06.4505620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:28:07.0104112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:28:07.5510016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:28:08.1004685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:28:08.6510156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:28:09.1907143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:28:09.7404732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:28:10.2804022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:28:10.8412237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:28:11.3808706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:28:11.9307211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:28:12.4813381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:28:13.0211775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:28:13.5710257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:28:14.1205865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:28:14.6711718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:28:15.2208530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:28:15.7715202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:28:16.3111947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:28:16.8509057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:28:17.4014692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:28:17.9508637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:28:18.5014820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:28:19.0512953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:28:19.5918798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:28:20.1415142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:28:20.6812535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:28:21.2415037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:28:21.7811198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:28:22.3317713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:28:22.8813632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:28:23.4320082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:28:23.9815820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:28:24.5212770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:28:25.0716589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:28:25.6119544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:28:26.1615183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:28:26.7121778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:28:27.2617669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:28:27.8123729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:28:28.3524142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:28:28.9022766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:28:29.4419478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:28:29.9917243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:28:30.5423219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:28:31.1019005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:28:31.6419973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:28:32.1922085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:28:32.7319048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:28:33.2866075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:28:33.8320910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:28:34.3827257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:28:34.9223780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:28:35.4729514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:28:36.0125331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:28:36.5630670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:28:37.1129334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:28:37.6627638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:28:38.2124411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:28:38.7530531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:28:39.3027184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:28:39.8426935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:28:40.4033002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:28:40.9431570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:28:41.4933055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:28:42.0429442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:28:42.5825650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:28:43.1332129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:28:43.6729306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:28:44.2327849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:28:44.7733840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:28:45.3233079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:28:45.8728280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:28:46.4234953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:28:46.9632407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:28:47.5231078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:28:48.0633780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:28:48.6030353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:28:49.1536340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:28:49.7033604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:28:50.2539661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:28:50.8036074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:28:51.3440475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:28:51.8935521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:28:52.4441387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:28:52.9837581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:28:53.5433508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:28:54.0840258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:28:54.6336407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:28:55.1742551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:28:55.7238724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:28:56.2637327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:28:56.8243055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:28:57.3744172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:28:57.9141083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:28:58.4638836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:28:59.0045419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:28:59.5541680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:29:00.1038033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:29:00.6544573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:29:01.1941467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:29:01.7447205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:29:02.2843556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:29:02.8339659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:29:03.3846078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:29:03.9344289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:29:04.4850456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:29:05.0243158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:29:05.5744744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:29:06.1343139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:29:06.6749335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:29:07.2245547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:29:07.7651782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:29:08.3148377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:29:08.8544562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:29:09.4152796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:29:09.9552337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:29:10.5054273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:29:11.0450813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:29:11.6048782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:29:12.1454912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:29:12.6950941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:29:13.2447512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:29:13.7854297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:29:14.3350491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:29:14.8856540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:29:15.4352653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:29:15.9749152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:29:16.5255517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:29:17.0751579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:29:17.6157948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:29:18.1655262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:29:18.7151441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:29:19.2659671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:29:19.8155913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:29:20.3552829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:29:20.9053305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:29:21.4558915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:29:21.9961242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:29:22.5459674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:29:23.0955977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:29:23.6461769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:29:24.1959602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:29:24.7359220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:29:25.2860372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:29:25.8257429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:29:26.3763008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:29:26.9160027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:29:27.4765471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:29:28.0258849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:29:28.5760144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:29:29.1167285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:29:29.6562004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:29:30.2064521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:29:30.7659293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:29:31.3061851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:29:31.8567256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:29:32.4063506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:29:32.9470593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:29:33.4966018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:29:34.0462937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:29:34.5968334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:29:35.1365230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:29:35.6870896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:29:36.2368517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:29:36.7767703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:29:37.3266180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:29:37.8672411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:29:38.4270480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:29:38.9667228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:29:39.5165515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:29:40.0572392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:29:40.6167923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:29:41.1575064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:29:41.6972107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:29:42.2569723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:29:42.7976533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:29:43.3472519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:29:43.8968373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:29:44.4474885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:29:44.9871412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:29:45.5369460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:29:46.0871508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:29:46.6278120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:29:47.1774188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:29:47.7280502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:29:48.2776569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:29:48.8173255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:29:49.3778609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:29:49.9177307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:29:50.4675700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:29:51.0075428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:29:51.5581731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:29:52.0978130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:29:52.6484291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:29:53.2080034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:29:53.7476586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:29:54.2982629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:29:54.8379185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:29:55.3885188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:29:55.9282072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:29:56.4777207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:29:57.0382754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:29:57.5778793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:29:58.1281259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:29:58.6687538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:29:59.2189123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:29:59.7684154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:30:00.3182765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:30:00.8688945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:30:01.4087459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:30:01.9582879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:30:02.4989282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:30:03.0484347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:30:03.5990040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:30:04.1454569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:30:04.6914265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:30:05.2273418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:30:05.7747337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:30:06.3144284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:30:06.8749736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:30:07.4245903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:30:07.9652425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:30:08.5148695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:30:09.0545353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:30:09.6051266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:30:10.1548550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:30:10.7047107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:30:11.2556220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:30:11.7952685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:12.3447297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:12.8850217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:13.4349234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:13.9855229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:14.5350354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:15.0856147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:30:15.6252842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:30:16.1758671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:30:16.7155539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:30:17.2754118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:30:17.8153437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:30:18.3658964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:30:18.9155676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:30:19.4559675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:30:20.0056036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:30:20.5561778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:30:21.1063240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:30:21.6554953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:30:22.1961704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:30:22.7457796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:30:23.2861984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:30:23.8457942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:30:24.3864397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:30:24.9360622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:30:25.4856600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:30:26.0260317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:30:26.5761712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:27.1159611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:27.6764011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:28.2165252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:28.7661211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:29.3067901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:29.8561650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:30.4060780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:30.9566883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:31.5063051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:32.0464942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:32.5970444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:30:33.1466901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:30:33.6863392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:30:34.2369534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:30:34.7865584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:30:35.3372251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:30:35.8772654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:30:36.4271692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:30:36.9767889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:30:37.5269715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:30:38.0668654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:30:38.6274216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:30:39.1670571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:30:39.7174980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:30:40.2572127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:30:40.8067875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:30:41.3573573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:30:41.8974739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:30:42.4570242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:30:43.0078665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:30:43.5473650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:30:44.0970243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:30:44.6376534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:30:45.1872726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:45.7279272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:30:46.2875000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:30:46.8277736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:30:47.3773710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:30:47.9280093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:30:48.4674134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:30:49.0180308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:30:49.5674767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:30:50.1184020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:30:50.6675644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:30:51.2082465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:30:51.7576879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:30:52.2980624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:30:52.8476251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:30:53.3982381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:30:53.9478585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:30:54.4984607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:30:55.0381332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:30:55.5887175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:30:56.1384098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:30:56.6783661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:30:57.2279790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:30:57.7788327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:30:58.3284617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:30:58.8780449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:30:59.4187138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:30:59.9683322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:31:00.5189404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:31:01.0586239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:31:01.6082134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:31:02.1588144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:31:02.7084553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:31:03.2586598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:31:03.7993383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:31:04.3489562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:31:04.8887568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:31:05.4393593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:31:05.9987876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:31:06.5387072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:31:07.0886424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:31:07.6392651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:31:08.1788806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:31:08.7195542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:31:09.2691970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:31:09.8197413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:31:10.3693446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:31:10.9191323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:31:11.4697116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:31:12.0094195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:31:12.5594737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:31:13.0991786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:31:13.6499570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:31:14.1991836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:31:14.7498265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:31:15.2994154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:31:15.8394698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:31:16.3900726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:31:16.9402705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:31:17.4794670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:31:18.0403601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:31:18.5795440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:19.1302011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:31:19.6699925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:31:20.2196574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:31:20.7702319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:31:21.3100515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:31:21.8698450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:31:22.4105253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:31:22.9600330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:23.5099162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:31:24.0506267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:31:24.6002155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:31:25.1406461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:31:25.7002524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:31:26.2508290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:31:26.7905259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:31:27.3401628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:31:27.8907843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:31:28.4303918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:31:28.9810153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:31:29.5306229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:31:30.0808683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:31:30.6205397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:31:31.1711916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:31:31.7108003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:32.2604618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:32.8113418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:33.3609349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:33.9105923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:34.4512201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:31:35.0009327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:31:35.5415918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:31:36.1012051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:31:36.6408109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:31:37.1914132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:31:37.7410406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:31:38.2815646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:31:38.8414029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:31:39.3810051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:31:39.9316101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:31:40.4711666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:31:41.0217837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:31:41.5712369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:31:42.1218806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:31:42.6716306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:31:43.2113316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:43.7617454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:44.3017539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:44.8515631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:45.4021783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:31:45.9517880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:31:46.5015500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:31:47.0422719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:31:47.5918304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:31:48.1315051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:31:48.6920578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:31:49.2317503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:31:49.7825813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:31:50.3322306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:31:50.8820151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:31:51.4226926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:31:51.9625340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:31:52.5221072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:31:53.0627559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:31:53.6123736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:31:54.1619638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:31:54.7026565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:31:55.2621928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:55.8028757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:56.3524715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:56.8921441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:57.4427351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:57.9925896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:58.5324631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:59.0923763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:31:59.6326578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:32:00.1831489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:32:00.7329966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:32:01.2726866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:32:01.8232723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:32:02.3726601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:32:02.9232765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:32:03.4728624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:32:04.0126812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:32:04.5632566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:32:05.1029745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:32:05.6529957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:32:06.2036748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:32:06.7532280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:32:07.3030057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:32:07.8436503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:32:08.3937830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:32:08.9334652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:32:09.4838622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:32:10.0437812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:32:10.5836069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:32:11.1332723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:32:11.6739199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:32:12.2236686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:32:12.7735162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:32:13.3237777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:32:13.8736209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:32:14.4143250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:32:14.9639262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:32:15.5139772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:32:16.0537058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:32:16.6044567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:32:17.1539980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:32:17.7045186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T14:32:18.2541632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T14:32:18.8037574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T14:32:19.3443867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:32:19.8840473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:32:20.4346743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:32:20.9942437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:32:21.5338957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:32:22.0745457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:32:22.6341161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:32:23.1747622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:32:23.7144454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:32:24.2749861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:32:24.8146708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:32:25.3642645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:32:25.9049476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:32:26.4545557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:32:27.0051728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:32:27.5448339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:32:28.1044522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:32:28.6450481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:32:29.1946661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:32:29.7453032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:32:30.2849252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:32:30.8345671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:32:31.3851625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:32:31.9348214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:32:32.4853647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:32:33.0250499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T14:32:33.5756395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T14:32:34.1252855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T14:32:34.6649217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T14:32:35.2255225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T14:32:35.7652052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T14:32:36.3058526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T14:32:36.8554617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:32:37.4050445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:32:37.9457233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:32:38.5052714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:32:39.0459371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:32:39.5955447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:32:40.1452203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:32:40.6857922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:32:41.2354649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:32:41.7860241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:32:42.3356988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:32:42.8763376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:32:43.4259437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:32:43.9762918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:32:44.5162029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:32:45.0757654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:32:45.6264197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:32:46.1660343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:32:46.7057233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:32:47.2662663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:32:47.8059324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:32:48.3565634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:32:48.9061877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:32:49.4458129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:32:49.9964541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:32:50.5460307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:32:51.0866906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:32:51.6462936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:32:52.1869075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:32:52.7365630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:32:53.2761925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:32:53.8268181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:32:54.3764194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:32:54.9270526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:32:55.4766404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:32:56.0163245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:32:56.5669150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:32:57.1165638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:32:57.6571818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:32:58.2068335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:32:58.7574321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:32:59.2970910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:32:59.8467118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:33:00.3873795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:33:00.9469866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:33:01.4975281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:33:02.0372428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:33:02.5868088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:33:03.1274808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:33:03.6770716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:33:04.2376747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:33:04.7872552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:33:05.3269283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:33:05.8675693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:33:06.4172105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:33:06.9678316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:33:07.5174526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:33:08.0581113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:33:08.6076985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:33:09.1573494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:33:09.6979575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:33:10.2476108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:33:10.8015837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:33:11.3478332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:33:11.8974366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:33:12.4381377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:33:12.9877138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:33:13.5383202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:33:14.0879189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:33:14.6385571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:33:15.1781931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:33:15.7178655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:33:16.2684596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:33:16.8181186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:33:17.3686833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:33:17.9183380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:33:18.4678909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:33:19.0086432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:33:19.5482832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:33:20.1088286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:33:20.6584391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:33:21.1981071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:33:21.7487101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:33:22.2883509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:33:22.8390084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:33:23.3885751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:33:23.9392151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:33:24.4887873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:33:25.0384657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:33:25.5790675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:33:26.1287259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:33:26.6693126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:33:27.2289354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:33:27.7685963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:33:28.3191970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:33:28.8588635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:33:29.4094723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:33:29.9491482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:33:30.5087010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:33:31.0493779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:33:31.5989914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:33:32.1495833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:33:32.6892407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:33:33.2398724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:33:33.7894438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:33:34.3390924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:33:34.8896765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:33:35.4393109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:33:35.9799597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:33:36.5196285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:33:37.0692547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:33:37.6198438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:33:38.1694745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:33:38.7200767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:33:39.2597600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:33:39.8093771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:33:40.3599673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:33:40.9096263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:33:41.4601864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:33:42.0098205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:33:42.5504706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:33:43.1001060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:33:43.6397249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:33:44.1903435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:33:44.7300115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:33:45.2905714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:33:45.8302393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:33:46.3798193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:33:46.9304895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:33:47.4701319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:33:48.0207593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:33:48.5802776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:33:49.1209852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:33:49.6705522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:33:50.2202135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:33:50.7608428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:33:51.3005368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:33:51.8511089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:33:52.4007442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:33:52.9503721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:33:53.5009655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:33:54.0406309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:33:54.5912213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:33:55.1309284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:33:55.6904480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:33:56.2410853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:33:56.7906671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:33:57.3313682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:33:57.8710052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:33:58.4216136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:33:58.9612949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:33:59.5208378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:34:00.0714840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:34:00.6111260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:34:01.1617234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:34:01.7013745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:34:02.2510207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:34:02.8016090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:34:03.3512482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:34:03.9018632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:34:04.4415240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:34:04.9911334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:34:05.5317617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:34:06.0813917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:34:06.6419488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:34:07.1816408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:34:07.7322373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:34:08.2718982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:34:08.8214950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:34:09.3621457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:34:09.9217466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:34:10.4723127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:34:11.0120069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:34:11.5616029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:34:12.1022793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:34:12.6518843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:34:13.2025020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:34:13.7521310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:34:14.3027299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:34:14.8424021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:34:15.3919748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:34:15.9326585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:34:16.4921920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:34:17.0428551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:34:17.5824629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:34:18.1321297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:34:18.6727832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:34:19.2223966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:34:19.7766308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:34:20.3266676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:34:20.8732245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:34:21.4092874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:34:21.9550237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:34:22.4918291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:34:23.0486349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:34:23.5892261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:34:24.1388515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:34:24.6884885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:34:25.2291259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:34:25.7787089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:34:26.3293635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:34:26.8789429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:34:27.4186489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:34:27.9791730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:34:28.5188505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:34:29.0694393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:34:29.6091009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:34:30.1521825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:34:30.7094137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:34:31.2589399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:34:31.7996224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:34:32.3492248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:34:32.8899273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:34:33.4494529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:34:33.9891304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:34:34.5499235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:34:35.0893685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:34:35.6299954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:34:36.1796039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:34:36.7292279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:34:37.2699007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:34:37.8195050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:34:38.3701305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:34:38.9197435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:34:39.4703313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:34:40.0100125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:34:40.5595953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:34:41.1003003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:34:41.6498798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:34:42.2005067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:34:42.7501119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:34:43.2997410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:34:43.8403769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:34:44.3899968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:34:44.9406255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:34:45.4802522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:34:46.0298881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:34:46.5804815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:34:47.1400721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:34:47.6806963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:34:48.2303677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:34:48.7709799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:34:49.3206193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:34:49.8602561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:34:50.4208264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:34:50.9604863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:34:51.5110994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:34:52.0507938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:34:52.6004140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:34:53.1510013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:34:53.6906454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:34:54.2512209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:34:54.7908962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:34:55.3415224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:34:55.8811470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:34:56.4307709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:34:56.9813673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:34:57.5310143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:34:58.0816064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:34:58.6212791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:34:59.1708640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:34:59.7215353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:35:00.2611947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:35:00.8117773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:35:01.3522811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:35:01.9110129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:35:02.4615766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:35:03.0012648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:35:03.5519115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:35:04.0915629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:35:04.6421576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:35:05.1917697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:35:05.7513344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:35:06.2920194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:35:06.8316671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:35:07.3822555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:35:07.9219489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:35:08.4715014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:35:09.0221708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:35:09.5717275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:35:10.1223747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:35:10.6620287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:35:11.2116634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:35:11.7523265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:35:12.3019415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:35:12.8624822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:35:13.4022006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:35:13.9527749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:35:14.4924030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:35:15.0420622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:35:15.5826915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:35:16.1422747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:35:16.6928735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:35:17.2425077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:35:17.7821445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:35:18.3228145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:35:18.8724429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:35:19.4330098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:35:19.9726411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:35:20.5232437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:35:21.0629338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:35:21.6125740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:35:22.1631298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:35:22.7028346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:35:23.2633634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:35:23.8130053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:35:24.3526523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:35:24.9032740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:35:25.4429089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:35:25.9935287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:35:26.5431453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:35:27.0927681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:35:27.6334259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:35:28.1830298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:35:28.7237408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:35:29.2832484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:35:29.8338754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:35:30.3735367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:35:30.9231965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:35:31.4637838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:35:32.0134434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:35:32.5540995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:35:33.1136703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:35:33.6557492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:35:34.2039376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:35:34.7535449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:35:35.2942019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:35:35.8438360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:35:36.3935995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:35:36.9442122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:35:37.4939915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:35:38.0336732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:35:38.5837822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:35:39.1337402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:35:39.6743419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:35:40.2337995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:35:40.7740407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:35:41.3246517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:35:41.8643154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:35:42.4144365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:35:42.9640412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:35:43.5146369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:35:44.0640620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:35:44.6145323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:35:45.1547813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:35:45.6944201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:35:46.2450438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:35:46.7946476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:35:47.3447019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:35:47.8942873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:35:48.4348026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:35:48.9846771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:35:49.5353135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:35:50.0749384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:35:50.6245580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:35:51.1652161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:35:51.7247975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:35:52.2753992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:35:52.8150873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:35:53.3646771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:35:53.9053514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:35:54.4648963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:35:55.0055527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:35:55.5651207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:35:56.1048019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:35:56.6553879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:35:57.1956933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:35:57.7459190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:35:58.2858080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:35:58.8354433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:35:59.3850328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:35:59.9351625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:36:00.4853059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:36:01.0355167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:36:01.5761305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:36:02.1154150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:36:02.6659748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:36:03.2254484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:36:03.7660822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:36:04.3157138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:36:04.8557894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:36:05.4056753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:36:05.9463872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:36:06.5057792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:36:07.0464860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:36:07.6060150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:36:08.1457151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:36:08.6863602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:36:09.2360165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:36:09.7766171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:36:10.3359893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:36:10.8865066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:36:11.4264368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:36:11.9760789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:36:12.5159686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:36:13.0661367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:36:13.6167380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:36:14.1661795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:36:14.7167903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:36:15.2564418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:36:15.8070347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:36:16.3566391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:36:16.8963153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:36:17.4469077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:36:18.0064892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:36:18.5473124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:36:19.0872603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:36:19.6367962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:36:20.1873953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:36:20.7272654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:36:21.2870787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:36:21.8267401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:36:22.3773403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:36:22.9270163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:36:23.4676063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:36:24.0176029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:36:24.5671816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:36:25.1178747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:36:25.6575355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:36:26.2071930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:36:26.7477395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:36:27.2979055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:36:27.8475260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:36:28.4070837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:36:28.9472277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:36:29.4978102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:36:30.0380493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:36:30.5776523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:36:31.1378216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:36:31.6872884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:36:32.2280079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:36:32.7775454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:36:33.3183993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:36:33.8679552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:36:34.4275503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:36:34.9681954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:36:35.5178133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:36:36.0585221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:36:36.6081521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T14:36:37.1577777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T14:36:37.7177485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T14:36:38.2579611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:36:38.7986026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:36:39.3483954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:36:39.8980216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:36:40.4386757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:36:40.9783874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:36:41.5379806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:36:42.0885768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:36:42.6282573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:36:43.1788971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:36:43.7185475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:36:44.2691234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:36:44.8189964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:36:45.3685868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:36:45.9187883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:36:46.4590837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:36:47.0088950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:36:47.5485753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:36:48.1093587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:36:48.6489474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:36:49.1985535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:36:49.7491721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:36:50.2895727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:36:50.8394491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:36:51.3927167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:36:51.9388075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:36:52.4890687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:36:53.0297599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:36:53.5793340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:36:54.1190415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:36:54.6795829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:36:55.2192718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:36:55.7698466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:36:56.3194882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:36:56.8591546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:36:57.4097863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:36:57.9497476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:36:58.4995734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:36:59.0601730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:36:59.5992779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:37:00.1499124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:37:00.6897835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:37:01.2394105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:37:01.7800444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:37:02.3296645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:37:02.8900086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:37:03.4296504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:37:03.9804097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:37:04.5305738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:37:05.0702417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:37:05.6197403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:37:06.1607037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:37:06.7201588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:37:07.2707821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:37:07.8104069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:37:08.3600221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:37:08.9007030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:37:09.4503205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:37:10.0009262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:37:10.5505296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:37:11.1009514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:37:11.6508039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:37:12.1910489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:37:12.7406654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:37:13.2902746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:37:13.8309326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:37:14.3809578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:37:14.9308715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:37:15.4704924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:37:16.0205300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:37:16.5611571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:37:17.1207420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:37:17.6713142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:37:18.2109855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:37:18.7615947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:37:19.3006811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:37:19.8513107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:37:20.4010476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:37:20.9516922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:37:21.4913203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:37:22.0414434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:37:22.5910427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:37:23.1317331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:37:23.6912849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:37:24.2319293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:37:24.7811329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:37:25.3317874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:37:25.8812647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:37:26.4219610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:37:26.9660163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:37:27.5213707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:37:28.0620055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:37:28.6117255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:37:29.1623467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:37:29.7019848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:37:30.2516223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:37:30.8022594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:37:31.3524971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:37:31.9017596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:37:32.4424105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:37:32.9921800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:37:33.5324250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:37:34.0820404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:37:34.6326791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:37:35.1822716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:37:35.7318936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:37:36.2725350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:37:36.8221795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:37:37.3623028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:37:37.9225658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:37:38.4723153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:37:39.0126575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:37:39.5522896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:37:40.1030766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:37:40.6626145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:37:41.2028977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:37:41.7530300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:37:42.2926879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:37:42.8428467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:37:43.3924443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:37:43.9430810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:37:44.4924572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:37:45.0430917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:37:45.5828986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:37:46.1227640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:37:46.6733439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:37:47.2233231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:37:47.7727886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:37:48.3134664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:37:48.8630911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:37:49.4137104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:37:49.9533661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:37:50.5135549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:37:51.0567009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:37:51.6038074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:37:52.1534465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:37:52.7030466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:37:53.2437196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:37:53.7833579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:37:54.3439448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:37:54.8835984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:37:55.4332140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:37:55.9838076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:37:56.5242300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:37:57.0736803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:37:57.6334523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:37:58.1740861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:37:58.7139555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:37:59.2664436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:37:59.8042340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:38:00.3538683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:38:00.9144300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:38:01.4540596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:38:02.0037046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:38:02.5542986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:38:03.0939442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:38:03.6445744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:38:04.1842046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:38:04.7340626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:38:05.2946180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:38:05.8341902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:38:06.3840374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:38:06.9247184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:38:07.4742936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:38:08.0244095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:38:08.5642708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:38:09.1251764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:38:09.6643808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:38:10.2150116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T14:38:10.7651445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:38:11.3047885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:38:11.8544205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:38:12.3945349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:38:12.9550394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:38:13.4946836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:38:14.0453063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:38:14.5947075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:38:15.1354010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:38:15.6849578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:38:16.2256638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:38:16.7855300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:38:17.3351638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:38:17.8857942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:38:18.4254419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:38:18.9650908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:38:19.5150992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:38:20.0657462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:38:20.6157894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:38:21.1654063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:38:21.7160130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:38:22.2556878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:38:22.8052976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:38:23.3453213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:38:23.8959193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:38:24.4453988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:38:24.9959168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:38:25.5455828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:38:26.0862167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:38:26.6362379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:38:27.1759038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:38:27.7255180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:38:28.2860770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:38:28.8257602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:38:29.3763509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:38:29.9166017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:38:30.4761226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:38:31.0158296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:38:31.5562777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:38:32.1061723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:38:32.6560437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:38:33.2066641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:38:33.7567896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:38:34.2964269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:38:34.8460458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:38:35.3867112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:38:35.9363587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:38:36.4961562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:38:37.0368956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:38:37.5866273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:38:38.1269619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:38:38.6732184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:38:39.2189844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:38:39.7559866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:38:40.3125888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:38:40.8525069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:38:41.4026601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:38:41.9523090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:38:42.4929400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:38:43.0425820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:38:43.6032204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:38:44.1428797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:38:44.6926758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:38:45.2333643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:38:45.7831363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:38:46.3228209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:38:46.8734060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:38:47.4227888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:38:47.9733888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:38:48.5230295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:38:49.0631580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:38:49.6136637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:38:50.1536201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:38:50.7032540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:38:51.2563406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:38:51.8033195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:38:52.3539918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:38:52.9035862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:38:53.4432242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:38:53.9838361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:38:54.5334589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:38:55.0840722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:38:55.6336958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:38:56.1833191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:38:56.7242881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:38:57.2734486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:38:57.8137315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:38:58.3742459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:38:58.9239121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:38:59.4636976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:39:00.0142299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:39:00.5638072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:39:01.1044983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:39:01.6542215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:39:02.2038734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:39:02.7540148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:39:03.2946024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:39:03.8444760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:39:04.3941039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:39:04.9443247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:39:05.4848934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:39:06.0345211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:39:06.5841821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:39:07.1248987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:39:07.6744424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:39:08.2245813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:39:08.7741562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:39:09.3150512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:39:09.8646237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:39:10.4144517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:39:10.9551104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:39:11.5148576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:39:12.0545280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:39:12.6051323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:39:13.1549006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:39:13.6948099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:39:14.2450002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:39:14.7949039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:39:15.3454738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:39:15.8950920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:39:16.4347567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:39:16.9753863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:39:17.5250329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:39:18.0756271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:39:18.6252611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:39:19.1758395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:39:19.7252323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:39:20.2659010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:39:20.8155476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:39:21.3652056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:39:21.9058670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:39:22.4554586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:39:23.0060841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:39:23.5457141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:39:24.0960032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:39:24.6555620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:39:25.1962745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:39:25.7458582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:39:26.2855435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:39:26.8362010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:39:27.3758158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:39:27.9264836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:39:28.4764397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:39:29.0260851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:39:29.5756595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:39:30.1263549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:39:30.6659459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:39:31.2165776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:39:31.7557858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:39:32.3064239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:39:32.8562219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:39:33.4160590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:39:33.9567146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:39:34.4963761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:39:35.0467776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:39:35.5966284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:39:36.1369138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:39:36.6867781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:39:37.2264322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:39:37.7865419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:39:38.3371584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:39:38.8767963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:39:39.4264565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:39:39.9671154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:39:40.5169810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:39:41.0665989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:39:41.6172279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:39:42.1666834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:39:42.7069040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:39:43.2574870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:39:43.8069653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:39:44.3476263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:39:44.8972593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:39:45.4468459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:39:45.9975318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:39:46.5470653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:39:47.0877317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:39:47.6373599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:39:48.1769994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:39:48.7276730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:39:49.2772717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:39:49.8174727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:39:50.3773316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:39:50.9175757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:39:51.4677508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:39:52.0173923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:39:52.5580474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:39:53.1076568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:39:53.6483019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:39:54.1979142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:39:54.7574905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:39:55.2981551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:39:55.8477612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:39:56.3883947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:39:56.9380447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:39:57.4876234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:39:58.0283093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:39:58.5878738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:39:59.1282834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:39:59.6780599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:40:00.2287131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:40:00.7785343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:40:01.3182004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:40:01.8686624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:40:02.4189050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:40:02.9588204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:40:03.5084058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:40:04.0580695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:40:04.5986883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:40:05.1490304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:40:05.6986261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:40:06.2490661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:40:06.7986831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:40:07.3383420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:40:07.8889587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:40:08.4386162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:40:08.9785799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:40:09.5291756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:40:10.0789998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:40:10.6286014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:40:11.1692692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:40:11.7188856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:40:12.2695064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:40:12.8091526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:40:13.3687260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:40:13.9094102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:40:14.4589955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:40:15.0096293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:40:15.5492807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:40:16.0989037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:40:16.6495005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:40:17.1991215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:40:17.7397847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:40:18.2893931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:40:18.8300623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:40:19.3796430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:40:19.9300209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:40:20.4798276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:40:21.0295183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:40:21.5701005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:40:22.1197890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:40:22.6701036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:40:23.2097817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:40:23.7598621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:40:24.3197798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:40:24.8599518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:40:25.4105023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:40:25.9501026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:40:26.4996902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T14:40:27.0505094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T14:40:27.6004314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T14:40:28.1500463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:40:28.6906988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:40:29.2403012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:40:29.7899399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:40:30.3305934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:40:30.8802029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:40:31.4407775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:40:31.9804897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:40:32.5204547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:40:33.0706747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:40:33.6105316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:40:34.1629211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:40:34.7109764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:40:35.2708353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:40:35.8107312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:40:36.3509892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:40:36.9011654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:40:37.4504061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:40:37.9910616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:40:38.5406710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:40:39.0913082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:40:39.6409222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:40:40.1815773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:40:40.7311785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:40:41.2807762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:40:41.8314025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:40:42.3817051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:40:42.9214500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:40:43.4711334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:40:44.0214562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:40:44.5610177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:40:45.1111871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:40:45.6517616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:40:46.2113336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:40:46.7619410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:40:47.3015997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:40:47.8526295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:40:48.4015109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:40:48.9422088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:40:49.4917409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:40:50.0419089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:40:50.5815009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:40:51.1420758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:40:51.6817207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:40:52.2317332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:40:52.7723618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:40:53.3219969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:40:53.8715976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:40:54.4122581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:40:54.9718264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:40:55.5224437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:40:56.0623027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:40:56.6118801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:40:57.1517991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:40:57.7026266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:40:58.2522402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:40:58.7920357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:40:59.3526435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:40:59.8928927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:41:00.4427446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:41:00.9925932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:41:01.5325474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:41:02.0821422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:41:02.6227809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:41:03.1724208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:41:03.7323630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:41:04.2829716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:41:04.8226447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:41:05.3633045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:41:05.9129117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:41:06.4625194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:41:07.0031771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:41:07.5525901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:41:08.1032330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:41:08.6530575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:41:09.2027233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:41:09.7447279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:41:10.2927105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:41:10.8432551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:41:11.3931384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:41:11.9337234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:41:12.4835736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:41:13.0338020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:41:13.5830166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:41:14.1339279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:41:14.6734591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:41:15.2231247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:41:15.7637432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:41:16.3134084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:41:16.8640252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:41:17.4136734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:41:17.9637861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:41:18.5034474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:41:19.0539834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:41:19.5941417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:41:20.1434679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:41:20.6940284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:41:21.2437065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:41:21.7936802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:41:22.3343567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:41:22.8844556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:41:23.4340860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:41:23.9737074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:41:24.5243604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:41:25.0740049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:41:25.6246268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:41:26.1744663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:41:26.7146998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:41:27.2646660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:41:27.8141947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:41:28.3544097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:41:28.9050490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:41:29.4546327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:41:30.0047238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:41:30.5443266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:41:31.0949753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:41:31.6347057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:41:32.1843156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:41:32.7449486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:41:33.2845625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:41:33.8353056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:41:34.3748082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:41:34.9244583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:41:35.4748917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:41:36.0145938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:41:36.5753175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:41:37.1152630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:41:37.6648491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:41:38.2055256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:41:38.7551346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:41:39.3047591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:41:39.8653228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:41:40.4049997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:41:40.9451749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:41:41.4953720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:41:42.0450061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:41:42.5857604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:41:43.1357352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:41:43.6858575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:41:44.2351757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:41:44.7857347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:41:45.3254305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:41:45.8757741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:41:46.4154591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:41:46.9652918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:41:47.5161041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:41:48.0763419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:41:48.6159807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:41:49.1556682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:41:49.7063517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:41:50.2559560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:41:50.8055793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:41:51.3560740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:41:51.8956917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:41:52.4462948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:41:52.9859336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:41:53.5365550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:41:54.0861643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:41:54.6258353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:41:55.1864164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:41:55.7261167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:41:56.2767258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:41:56.8262563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:41:57.3669236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:41:57.9165629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:41:58.4561995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:41:59.0167614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:41:59.5663867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:42:00.1070417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:42:00.6564561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:01.1970801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:42:01.7467255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:42:02.2971388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:42:02.8473263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:42:03.3969219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:42:03.9374951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:42:04.4866648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:42:05.0372817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:42:05.5769265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:42:06.1275921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:42:06.6672728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:42:07.2268683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:42:07.7773009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:42:08.3175712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:42:08.8671556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:42:09.4169533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:42:09.9576598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:42:10.5072303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:42:11.0578455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:42:11.6074634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:42:12.1571060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:42:12.7076595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:42:13.2472235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:42:13.7878510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:42:14.3374949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:42:14.8880648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:15.4378245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:42:15.9874206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:42:16.5275911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:42:17.0778091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:42:17.6276574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:42:18.1683042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:42:18.7179084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:42:19.2685287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:42:19.8181777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:42:20.3581161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:42:20.9077361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:42:21.4583662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:42:22.0081143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:42:22.5480405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:23.1079115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:23.6485579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:42:24.1982108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:42:24.7388402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:42:25.2884110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:42:25.8380606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:42:26.3886483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:42:26.9284775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:42:27.4790890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:42:28.0285904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:42:28.5791762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:42:29.1188468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:42:29.6691858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:42:30.2187988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:42:30.7584963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:42:31.3085331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:42:31.8591571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:42:32.4086254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:42:32.9486203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:42:33.4991227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:42:34.0490138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:34.5996380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:35.1392931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:35.6992823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:36.2389989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:42:36.7897324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:37.3393731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:37.8790246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:38.4296387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:38.9792381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:39.5198946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:40.0797194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:40.6199372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:42:41.1695517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:42:41.7191804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:42:42.2598618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:42:42.8095410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:43.3497731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:42:43.8996532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:42:44.4495603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:42:44.9994405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:42:45.5400814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:42:46.0896792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:42:46.6304910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:42:47.1800543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:42:47.7396374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:42:48.2797796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:42:48.8296658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:42:49.3703171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:42:49.9197802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:42:50.4703401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:42:51.0100355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:42:51.5607707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:42:52.1103990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:42:52.6599882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:42:53.2006447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:42:53.7502950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:42:54.3008551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:42:54.8406289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:42:55.3901347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:42:55.9372920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:42:56.4829702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:42:57.0297173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:42:57.5664839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:42:58.1170005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:42:58.6561830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:42:59.2163904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:42:59.7669718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:43:00.3166182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:43:00.8567065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:43:01.3966362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:43:01.9465775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:43:02.4967151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:43:03.0466343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:43:03.5872431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:43:04.1371040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:43:04.6875871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:43:05.2272725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:43:05.7768582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:43:06.3269785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:43:06.8771716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:43:07.4277421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:43:07.9769019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:43:08.5172114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:43:09.0670663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:43:09.6176659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:43:10.1574939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:43:10.7071201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:43:11.2577270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:43:11.8073486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:43:12.3477598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:43:12.8979777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:43:13.4375835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:43:13.9881783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:43:14.5378250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:43:15.0874794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:43:15.6380733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:43:16.1876856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:43:16.7283436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:43:17.2780129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:43:17.8176934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:43:18.3682729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:43:18.9179234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:43:19.4684980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:43:20.0185422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:43:20.5581176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:43:21.1080134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:43:21.6585435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:43:22.1984584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:43:22.7480438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:43:23.2986837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:43:23.8483349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:43:24.3889370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:43:24.9385750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:43:25.4881522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:43:26.0387967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:43:26.5784544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:43:27.1390426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:43:27.6786464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:43:28.2282943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:43:28.7689202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:43:29.3185681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:43:29.8592198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:43:30.4088112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:43:30.9751353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:43:31.5090334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:43:32.0586995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:43:32.5993376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:43:33.1489417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:43:33.6895743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:43:34.2593398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:43:34.7995533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:43:35.3394196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:43:35.8892143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:43:36.4398015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:43:36.9797274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:43:37.5295524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:43:38.0791764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:43:38.6293401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:43:39.1699790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:43:39.7194983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:43:40.2700961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:43:40.8197344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:43:41.3594841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:43:41.9101126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:43:42.4497680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:43:42.9993628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:43:43.5500156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:43:44.0996123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:43:44.6502067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:43:45.1998899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:43:45.7404939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:43:46.2901437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:43:46.8298217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:43:47.3903666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:43:47.9304770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:43:48.4800493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:43:49.0236610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:43:49.5703472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:43:50.1200097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:43:50.6705290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:43:51.2208450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:43:51.7600043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:43:52.3106369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:43:52.8602461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:43:53.4108515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:43:53.9505519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:43:54.5001231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:43:55.0507605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:43:55.6003557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:43:56.1410426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:43:56.6906798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:43:57.2303484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:43:57.7804558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:43:58.3310842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:43:58.8806065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:43:59.4212694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:43:59.9708801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:44:00.5212286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:44:01.0708597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:44:01.6206369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:44:02.1612690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:44:02.7114503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:44:03.2613962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:44:03.8015701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:44:04.3617498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:44:04.9113630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:44:05.4515846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:44:05.9918327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:44:06.5414583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:44:07.0919094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:44:07.6415391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:44:08.1911728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:44:08.7417693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:44:09.2814153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:44:09.8220782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:44:10.3716686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:44:10.9322969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:44:11.4719952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:44:12.0215911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:44:12.5721936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:44:13.1118891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:44:13.6614778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:44:14.2021717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:44:14.7617398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:44:15.3024254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:44:15.8520663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:44:16.4022030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:44:16.9418721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:44:17.4824938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:44:18.0420832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:44:18.5921728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:44:19.1321343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:44:19.6826997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:44:20.2323763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:44:20.7827132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:44:21.3229987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:44:21.8828111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:44:22.4228284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:44:22.9624905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:44:23.5130527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:44:24.0627947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:44:24.6023733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:44:25.1529730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:44:25.7025578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:44:26.2531661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:44:26.8028621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:44:27.3524609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:44:27.8931250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:44:28.4328080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:44:28.9830930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:44:29.5433026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:44:30.0929162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:44:30.6335528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:44:31.1732258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:44:31.7235545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:44:32.2731395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:44:32.8138267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:44:33.3733846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:44:33.9230600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:44:34.4636848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:44:35.0138488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:44:35.5634339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:44:36.1031476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:44:36.6636909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:44:37.2033746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:44:37.7440599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:44:38.2936537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:44:38.8333143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:44:39.3839510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:44:39.9435670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:44:40.4842124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:44:41.0338131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:44:41.5741816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:44:42.1238153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:44:42.6644295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:44:43.2240376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:44:43.7636767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:44:44.3143426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:44:44.8639717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:44:45.4041383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:44:45.9547024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:44:46.5045327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:44:47.0541855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:44:47.6042762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:44:48.1439937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:44:48.6940443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:44:49.2347396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:44:49.7942950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:44:50.3349605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:44:50.8849796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:44:51.4346186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:44:51.9842128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:44:52.5248613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:44:53.0645471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:44:53.6250961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:44:54.1647695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:44:54.7143814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:44:55.2649885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:44:55.8046632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:44:56.3552426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:44:56.9051583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:44:57.4547218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:44:57.9952214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:44:58.5448262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:44:59.0956720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:44:59.6353282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:45:00.1948898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:45:00.7356285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:45:01.2852232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:45:01.8251588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:45:02.3757128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:45:02.9253689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:45:03.4859067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:45:04.0256374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:45:04.5752450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:45:05.1159131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:45:05.6659238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:45:06.2056001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:45:06.7554780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:45:07.3056950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:45:07.8555075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:45:08.4061063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:45:08.9502421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:45:09.4963690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:45:10.0460680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:45:10.5859788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:45:11.1359115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:45:11.6856886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:45:12.2363412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:45:12.7859258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:45:13.3264369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:45:13.8666836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:45:14.4258243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:45:14.9664398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:45:15.5160866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:45:16.0667162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:45:16.6163518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:45:17.1559584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:45:17.6966445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:45:18.2561820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:45:18.7970105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:45:19.3466154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:45:19.8962098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:45:20.4468536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:45:20.9871528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:45:21.5367214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:45:22.0863061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:45:22.6369219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:45:23.1765905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:45:23.7269908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:45:24.2665780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:45:24.8271599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:45:25.3669936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:45:25.9166585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:45:26.4672044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:45:27.0175713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:45:27.5574828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:45:28.1071498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:45:28.6577553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:45:29.1973976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:45:29.7470167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:45:30.2975969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:45:30.8372898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:45:31.3978314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:45:31.9472295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:45:32.4878013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:45:33.0377386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:45:33.5773441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:45:34.1280100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:45:34.6775842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:45:35.2173144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:45:35.7777797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:45:36.3174713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:45:36.8680474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:45:37.4077312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:45:37.9577045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:45:38.5079565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:45:39.0475859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:45:39.6077052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:45:40.1475990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:45:40.6977812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:45:41.2477149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:45:41.7883699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:45:42.3379890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:45:42.8885959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:45:43.4379643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:45:43.9785370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:45:44.5281628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:45:45.0789118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:45:45.6285075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:45:46.1681598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:45:46.7089597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:45:47.2681602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:45:47.8183954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:45:48.3590138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:45:48.9087989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:45:49.4590060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:45:49.9986154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:45:50.5492233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:45:51.0988579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:45:51.6492241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:45:52.1891373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:45:52.7387557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:45:53.2893510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:45:53.8290291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:45:54.3885954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:45:54.9292744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:45:55.4788478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:45:56.0195270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:45:56.5691373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:45:57.1197708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:45:57.6693171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:45:58.2192479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:45:58.7598799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:45:59.3090922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:45:59.8596829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:46:00.3993410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:46:00.9500219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:46:01.4896343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:46:02.0491529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:46:02.5897466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:46:03.1394119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:46:03.6899852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:46:04.2296736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:46:04.7799647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:46:05.3431528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:46:05.8801851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:46:06.4199175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:46:06.9698017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:46:07.5203929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:46:08.0600943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:46:08.6196361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:46:09.1597158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:46:09.7102643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:46:10.2498427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:46:10.8000375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:46:11.3506210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:46:11.9098017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:46:12.4504674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:46:12.9901404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:46:13.5407247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:46:14.0900910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:46:14.6309751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:46:15.1805508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:46:15.7302050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:46:16.2809065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:46:16.8305397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:46:17.3811224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:46:17.9209101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:46:18.4605749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:46:19.0203509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:46:19.5612899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:46:20.1108866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:46:20.6505509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:46:21.2011672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:46:21.7507809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:46:22.3113292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:46:22.8509914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:46:23.3906507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:46:23.9407125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:46:24.4808843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:46:25.0315664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:46:25.5811196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:46:26.1309459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:46:26.6815036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:46:27.2212436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:46:27.7717965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:46:28.3214383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:46:28.8617846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:46:29.4212219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:46:29.9618923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:46:30.5116600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:46:31.0613612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:46:31.6014952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:46:32.1517103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:46:32.6918965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:46:33.2515497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:46:33.7921654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:46:34.3417736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:46:34.8923760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:46:35.4320731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:46:35.9819037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:46:36.5317780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:46:37.0819906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:46:37.6225518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:46:38.1721733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:46:38.7226492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:46:39.2623228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:46:39.8220815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:46:40.3620271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:46:40.9126252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:46:41.4523029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:46:42.0028839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:46:42.5625430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:46:43.1024443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:46:43.6523099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:46:44.1930027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:46:44.7425854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:46:45.2929464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:46:45.8425945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:46:46.3927572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:46:46.9327401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:46:47.4723513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:46:48.0229735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:46:48.5725843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:46:49.1232076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:46:49.6728332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:46:50.2130554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:46:50.7632735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:46:51.3129239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:46:51.8535654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:46:52.4035938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:46:52.9532452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:46:53.5028117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:46:54.0534501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:46:54.5931062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:46:55.1477691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:46:55.6833460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:46:56.2335033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:46:56.7830627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:46:57.3332114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:46:57.8838171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:46:58.4234800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:46:58.9735699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:46:59.5234425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:47:00.0634175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:47:00.6139772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:47:01.1636381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:47:01.7142116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:47:02.2539268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:47:02.8037829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:47:03.3544238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:47:03.8935981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:47:04.4442418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:47:04.9936625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:47:05.5438733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:47:06.0937587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:47:06.6336923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:47:07.1842721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:47:07.7338173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:47:08.2744438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:47:08.8342652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:47:09.3838302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:47:09.9246535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:47:10.4645291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:47:11.0141721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:47:11.5643336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:47:12.1049163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:47:12.6547586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T14:47:13.2009056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:47:13.7475737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:47:14.2933198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:47:14.8401074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:47:15.3807471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:47:15.9204321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:47:16.4809592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:47:17.0306062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:47:17.5812003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:47:18.1208783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:47:18.6604998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:47:19.2111665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:47:19.7611778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:47:20.3014292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:47:20.8609659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:47:21.4015065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:47:21.9511679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:47:22.4910307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:47:23.0408823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:47:23.5915179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:47:24.1409805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:47:24.6915235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:47:25.2314672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:47:25.7816603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:47:26.3318911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:47:26.8710808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:47:27.4217416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:47:27.9713244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:47:28.5217356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T14:47:29.0713206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:47:29.6119954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:47:30.1617786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:47:30.7019679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:47:31.2522411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:47:31.8114070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:47:32.3522722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:47:32.9021597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:47:33.4524193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:47:33.9920614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:47:34.5317187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:47:35.0922997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:47:35.6319405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:47:36.1824968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:47:36.7324382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:47:37.2720549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:47:37.8222303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:47:38.3718233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:47:38.9223035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:47:39.4621538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:47:40.0128017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:47:40.5623901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:47:41.1020797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:47:41.6626077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:47:42.2023384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:47:42.7530044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:47:43.3034548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:47:43.8422923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:47:44.3929155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:47:44.9425322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:47:45.4925743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T14:47:46.0428502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:47:46.5824558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:47:47.1326632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:47:47.6732494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:47:48.2328400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:47:48.7825330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:47:49.3234645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:47:49.8630679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:47:50.4130283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:47:50.9628151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:47:51.5134563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:47:52.0629441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:47:52.6035967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:47:53.1532259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:47:53.6928606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:47:54.2534483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:47:54.7930833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:47:55.3435992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:47:55.8937831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:47:56.4334468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:47:56.9830304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:47:57.5338189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:47:58.0833181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:47:58.6235998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:47:59.1741185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:47:59.7137278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:48:00.2733016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:48:00.8135531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:48:01.3641464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:48:01.9142721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:48:02.4638344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:48:03.0034994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:48:03.5542685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:48:04.1039116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:48:04.6445063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:48:05.1939707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:48:05.7346192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:48:06.2941811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:48:06.8438636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:48:07.3845185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:48:07.9341473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:48:08.4747517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:48:09.0245149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:48:09.5739897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:48:10.1246471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:48:10.6744697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:48:11.2241431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:48:11.7646087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:48:12.3048819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:48:12.8650414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:48:13.4049718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:48:13.9549027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:48:14.5044639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:48:15.0451292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:48:15.5947251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:48:16.1354645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:48:16.6949592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:48:17.2445735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:48:17.7853448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:48:18.3349917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:48:18.8746090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:48:19.4253795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:48:19.9650484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:48:20.5247982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:48:21.0654485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:48:21.6162637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:48:22.1655734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:48:22.7053781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:48:23.2550050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:48:23.8055010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:48:24.3551322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:48:24.9052417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:48:25.4454896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:48:25.9951307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:48:26.5452589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:48:27.0958109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:48:27.6459911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:48:28.1858725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:48:28.7355296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:48:29.2761725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:48:29.8257957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:48:30.3763811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:48:30.9260002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:48:31.4755737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:48:32.0164784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:48:32.5660827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:48:33.1058113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:48:33.6558107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:48:34.2064603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:48:34.7560861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:48:35.3067066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:48:35.8463323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:48:36.4059096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:48:36.9467688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:48:37.4860313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:48:38.0366932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:48:38.5963893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:48:39.1363488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:48:39.6862304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:48:40.2265611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:48:40.7670369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:48:41.3162998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:48:41.8768505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:48:42.4265181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:48:42.9666439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:48:43.5164440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:48:44.0563885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:48:44.6070009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:48:45.1666338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:48:45.7072321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T14:48:46.2468868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T14:48:46.7971304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:48:47.3467539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:48:47.8872479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:48:48.4368117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T14:48:48.9873887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T14:48:49.5368824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T14:48:50.0877492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:48:50.6273360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:48:51.1775392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:48:51.7271806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:48:52.2769466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:48:52.8176554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:48:53.3672567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:48:53.9178703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:48:54.4575277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:48:55.0081275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:48:55.5577657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:48:56.1073680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:48:56.6481689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:48:57.1973080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:48:57.7379927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:48:58.2875898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:48:58.8483212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:48:59.3879452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:48:59.9311580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:00.4882934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:49:01.0279900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:49:01.5676074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:49:02.1282301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:49:02.6777763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:49:03.2284480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:49:03.7679833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:49:04.3186205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T14:49:04.8682361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:49:05.4089349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:49:05.9585373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:49:06.4981815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:49:07.0488150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:49:07.5985631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:49:08.1482020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:08.6986777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:49:09.2481879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:49:09.7884589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:10.3284048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:49:10.8889493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:49:11.4288275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:49:11.9793767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:49:12.5185879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:49:13.0684770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:49:13.6286295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:49:14.1693102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:14.7188916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:49:15.2695097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:49:15.8091625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:49:16.3588136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:16.9094096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:17.4490657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:17.9987588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:18.5396975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:19.0892873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:19.6498864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:20.1895051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:20.7391661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:21.2797775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:21.8293814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:22.3699980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:22.9296263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:23.4796562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:24.0196184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:24.5701727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:25.1198351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:49:25.6694207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:49:26.2101432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:26.7597481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:27.3003842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:49:27.8500114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:49:28.3996426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:49:28.9498809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:49:29.5004511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:49:30.0401285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:49:30.5905487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:31.1401720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:49:31.6906583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:49:32.2404743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:49:32.7801321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:33.3208423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:49:33.8699084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:49:34.4205188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:49:34.9701635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:49:35.5208046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:49:36.0601545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:49:36.6107410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:49:37.1603697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:49:37.7010114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:49:38.2606065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:49:38.8008780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:39.3541801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:49:39.9009953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:49:40.4406466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:49:40.9904141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:41.5410279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:42.0905190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:42.6314217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:43.1806309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:43.7212982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:44.2708980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:44.8312821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:49:45.3808541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:49:45.9210935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:49:46.4716713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:49:47.0111988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:49:47.5613825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:49:48.1110161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:48.6618188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:49.2015304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:49.7513004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:50.2919445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:50.8417829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:49:51.4013194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:49:51.9420073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:49:52.4915917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:49:53.0312872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:49:53.5818627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:49:54.1215672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:49:54.6821265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:49:55.2217733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:49:55.7724125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:49:56.3120793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:49:56.8716384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:49:57.4122730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:49:57.9619457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:49:58.5118215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:49:59.0524794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:49:59.6026184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:50:00.1423037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:50:00.6918755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:50:01.2423346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:50:01.7925119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:50:02.3421199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:50:02.8827446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:50:03.4321835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:03.9827914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:04.5324288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:50:05.0821939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:50:05.6228799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:50:06.1724665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:50:06.7131421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:50:07.2723547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:50:07.8129506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:50:08.3625701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:50:08.9123751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:50:09.4529382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:50:10.0028442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:50:10.5533652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:50:11.1025586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:50:11.6432294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:50:12.1930757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:50:12.7427616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:50:13.2834890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:50:13.8431181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:50:14.3937105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:50:14.9333951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:15.4729944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:50:16.0236692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:50:16.5633194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:50:17.1235185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:50:17.6730704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:50:18.2137658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:50:18.7633841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:50:19.3040009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:50:19.8536579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:50:20.4032277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:50:20.9533112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:21.5034880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:50:22.0441452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:50:22.5935986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:50:23.1438106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:50:23.6934036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:50:24.2343217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:50:24.7835297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:50:25.3237477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:50:25.8743269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:50:26.4339046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:50:26.9745534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:50:27.5245731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:50:28.0642525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:50:28.6147478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:50:29.1643628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:50:29.7138225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:50:30.2547647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:50:30.8043657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:31.3442739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:50:31.8941011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:50:32.4546552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:50:32.9948304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:50:33.5443621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:50:34.0949169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:50:34.6348257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:50:35.1844352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:50:35.7350622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:50:36.2747060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:50:36.8243900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:37.3750057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:50:37.9246342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:50:38.4752029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:50:39.0149627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:50:39.5648039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:50:40.1054831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:50:40.6655637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:50:41.2051946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:50:41.7548173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:50:42.2954757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:50:42.8455403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:50:43.3950513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:50:43.9449375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:50:44.4955173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:50:45.0451439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:45.5857915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:50:46.1298601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:50:46.6850020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:50:47.2256893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:50:47.7751991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:50:48.3258011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:50:48.8659924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:50:49.4158348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:49.9756409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:50.5152996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:51.0659261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:50:51.6155283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:50:52.1556321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:52.7062280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:53.2490429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:53.8064162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:54.3461306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:54.8956775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:55.4463211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:50:55.9857653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:50:56.5264627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:50:57.0860054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:50:57.6266686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:50:58.1762911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:50:58.7262408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:50:59.2668761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:50:59.8164912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:51:00.3569523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:51:00.9164704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:51:01.4669999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:51:02.0062191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:51:02.5568853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:51:03.0964991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:51:03.6462978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:51:04.1968896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:51:04.7465408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:51:05.2971335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:51:05.8464616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:51:06.3870764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:51:06.9269303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:51:07.4765358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:51:08.0366781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:51:08.5773173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:51:09.1269544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:51:09.6675996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:51:10.2176255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:51:10.7573259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:51:11.3168756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:51:11.8674511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:51:12.4070997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:51:12.9577578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:51:13.5073492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:51:14.0471825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:51:14.5976531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:51:15.1472954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:51:15.6978775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:51:16.2375417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:51:16.7872143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:51:17.3278328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:51:17.8777031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:51:18.4372772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:51:18.9879013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:51:19.5275619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:51:20.0682548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:51:20.6175163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:51:21.1581613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:51:21.7178862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:51:22.2685088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:51:22.8081776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:51:23.3578089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:51:23.8984544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:51:24.4480819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:51:24.9982456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:51:25.5477553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:51:26.0983674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:51:26.6382249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:51:27.1888265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:51:27.7287900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:51:28.2885524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:51:28.8282571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:51:29.3783243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:51:29.9289608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:51:30.4745610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:51:31.0114523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:51:31.5571388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:51:32.1046369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:51:32.6445687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:51:33.1944115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:51:33.7450353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:51:34.2945625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:51:34.8450325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:51:35.3846946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:51:35.9351628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:51:36.4748102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:51:37.0244482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:51:37.5750305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:51:38.1248263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:51:38.6654178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:51:39.2150752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:51:39.7646567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:51:40.3053430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:51:40.8549463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:51:41.4055585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:51:41.9551513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:51:42.4948385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:51:43.0454319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:51:43.5950355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:51:44.1456742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:51:44.6953177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:51:45.2359376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:51:45.7855439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:51:46.3252308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:51:46.8857659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:51:47.4254663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:51:47.9760320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:51:48.5156986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:51:49.0653091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:51:49.6159428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:51:50.1655377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:51:50.7062213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:51:51.2558103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:51:51.8064489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:51:52.3558512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:51:52.9065114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:51:53.4560679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:51:53.9957125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:51:54.5463206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:51:55.0859788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:51:55.6495539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:51:56.1862270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:51:56.7366446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:51:57.2762455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:51:57.8258937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:51:58.3665301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:51:58.9161711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:51:59.4767402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:52:00.0163913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:52:00.5669654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:52:01.1166249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:52:01.6569662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:52:02.2062216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:52:02.7570785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:52:03.3066846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:52:03.8463484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:52:04.3969651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:52:04.9466095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:52:05.4971755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:52:06.0467955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:52:06.5872579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:52:07.1275516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:52:07.6767170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:52:08.2270488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:52:08.7669168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:52:09.3274516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:52:09.8769360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:52:10.4175892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:52:10.9674079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:52:11.5072980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:52:12.0569362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:52:12.5975836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:52:13.1571548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:52:13.7071341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:52:14.2470589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:52:14.7979648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:52:15.3376500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:52:15.8872619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:52:16.4378451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:52:16.9875623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:52:17.5377283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:52:18.0773763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:52:18.6278271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:52:19.1680934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:52:19.7183184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:52:20.2778445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:52:20.8284834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:52:21.3679071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:52:21.9185466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:52:22.4581913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:52:23.0078243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:52:23.5484814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:52:24.1080936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:52:24.6486981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:52:25.1982939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:52:25.7479599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:52:26.2885599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:52:26.8381828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:52:27.3887895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:52:27.9382630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:52:28.4884127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:52:29.0284462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:52:29.5789985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:52:30.1187081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:52:30.6682806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:52:31.2089671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:52:31.7685175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:52:32.3187028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:52:32.8589338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:52:33.4085029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:52:33.9484169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:52:34.4990186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:52:35.0486617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:52:35.6086809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:52:36.1492517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:52:36.6894837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:52:37.2387097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:52:37.7796080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:52:38.3388585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:52:38.8795051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:52:39.4290958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:52:39.9697502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:52:40.5193752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:52:41.0689995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:52:41.6194918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:52:42.1690346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:52:42.7196563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:52:43.2592282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:52:43.8098386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:52:44.3499596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:52:44.9095123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:52:45.4500465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:52:45.9996545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:52:46.5498245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:52:47.0894547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:52:47.6396453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:52:48.1902135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:52:48.7400361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:52:49.2796773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:52:49.8303048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:52:50.3799185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:52:50.9206063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:52:51.4801324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:52:52.0200700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:52:52.5706234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:52:53.1103433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:52:53.6599201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:52:54.2105634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:52:54.7601511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:52:55.3107727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:52:55.8603752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:52:56.4000369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:52:56.9406846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:52:57.4902746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:52:58.0409350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:52:58.5905149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:52:59.1312313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:52:59.6807749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:53:00.2304303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:53:00.7810299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:53:01.3306489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:53:01.8713607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:53:02.4209869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:02.9710910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:03.5207134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:04.0711868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:04.6108285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:53:05.1614754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:53:05.7011070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:53:06.2515478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:53:06.8011182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:07.3512230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:53:07.9011925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:08.4417983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:08.9913770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:09.5417641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:10.0914037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:10.6310509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:53:11.1816334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:53:11.7213388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:53:12.2719377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:12.8215475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:13.3721490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:13.9217830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:53:14.4614156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:53:15.0117302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:53:15.5513780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:53:16.1020028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:53:16.6516123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:53:17.2022118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:53:17.7418884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:53:18.2924744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:53:18.8421230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:53:19.3917843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:53:19.9416831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:53:20.4825300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:53:21.0321761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:53:21.5723652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:53:22.1226356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:53:22.6722214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:53:23.2228443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:53:23.7724472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:53:24.3145526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:53:24.8627432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:25.4129051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:53:25.9524676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:53:26.5122895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:53:27.0529728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:53:27.6025275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:53:28.1532117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T14:53:28.6932148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T14:53:29.2428507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T14:53:29.7823513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:53:30.3428577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:53:30.8925489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:31.4332183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:53:31.9828047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:53:32.5234944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:53:33.0731070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:53:33.6229313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:53:34.1631912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:53:34.7233204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:53:35.2629687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:53:35.8134482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:53:36.3633687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:53:36.9138792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:37.4534920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:37.9931282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:53:38.5436011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:53:39.1031880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:53:39.6433432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:53:40.1939420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:53:40.7336396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:53:41.2832342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:53:41.8338945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:42.3834738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:42.9341493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:53:43.4738839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:53:44.0235264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:53:44.5641703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:53:45.1138199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:53:45.6544506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:53:46.2140202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:53:46.7636710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:53:47.3042982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:53:47.8539130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:53:48.4045695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:48.9542035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:49.4939850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:50.0446179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:53:50.5942133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:51.1448646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:51.6844803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:53:52.2344171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:53:52.7840406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:53.3247420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:53.8842467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:54.4249280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:54.9745026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:55.5251933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:56.0648149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:56.6144174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:57.1550756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:57.7146912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:58.2652646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:53:58.8053869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:53:59.3450363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:53:59.8945748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:54:00.4450855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:54:00.9853334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:54:01.5449089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:54:02.0854436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:54:02.6346799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:54:03.1753266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:03.7254520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:04.2750575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:04.8248829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:54:05.3750534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:54:05.9157594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:54:06.4653583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:54:07.0159600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:54:07.5556160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:54:08.1052226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:54:08.6658046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:54:09.2059916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:54:09.7556317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:54:10.3053621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:54:10.8453273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:54:11.3858807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:54:11.9355459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:54:12.4861010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:54:13.0358763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:54:13.5854305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:54:14.1261654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:14.6757923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:15.2164147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:15.7660184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:16.3266152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:16.8663013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:54:17.4158599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:54:17.9661703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:54:18.5058195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:54:19.0564347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:54:19.5965736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:20.1561524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:20.6967792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:54:21.2464292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:54:21.7960347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:54:22.3366897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:54:22.8862368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:54:23.4268962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:54:23.9864529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:54:24.5365478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:54:25.0871575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:54:25.6268137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:54:26.1664961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:54:26.7171502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:27.2669780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:54:27.8165893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:54:28.3670823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:54:28.9066682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:54:29.4572809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:54:29.9971023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:30.5467395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:54:31.0971890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:54:31.6468225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:54:32.1974122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:54:32.7371644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:54:33.2876943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:54:33.8276800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:54:34.3872394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:54:34.9270862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:35.4776716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:54:36.0271565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:54:36.5671066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:54:37.1180029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:54:37.6678413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:54:38.2180834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:54:38.7577801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:54:39.3073540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:54:39.8579857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:54:40.3976498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:54:40.9583048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:54:41.4978585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:54:42.0475290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:54:42.5882123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:54:43.1379066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:54:43.6884421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:54:44.2378879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:54:44.7880497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:54:45.3386238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:54:45.8784130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:54:46.4184440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:54:46.9680714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:54:47.5182395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:48.0684621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:54:48.6186108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:54:49.1583053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:54:49.7088783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:54:50.2485473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:54:50.8085001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:54:51.3583768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:54:51.8990279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:54:52.4486147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:54:52.9982406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:54:53.5388843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:54:54.0885140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:54.6391113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:55.1887163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:54:55.7294229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:54:56.2789654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:54:56.8289138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:54:57.3685869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:54:57.9192797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:54:58.4588471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:54:59.0194268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:54:59.5690414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:55:00.1097079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:55:00.6591471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:55:01.2097853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:55:01.7489564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:55:02.2995555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:55:02.8493992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:55:03.3992804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:55:03.9399650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:55:04.4895433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:55:05.0391918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:55:05.5791504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:55:06.1300993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:55:06.6896351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:55:07.2293451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:55:07.7800333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:55:08.3197092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:55:08.8703372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:55:09.4099845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:55:09.9596282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:55:10.5194408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:55:11.0601481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:55:11.6102237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:55:12.1499217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:55:12.7003846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:55:13.2500067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:55:13.7898500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:55:14.3504542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:55:14.8902787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:55:15.4399147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:55:15.9805575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:55:16.5301746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:55:17.0807948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:55:17.6200721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:55:18.1805592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:55:18.7306108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:55:19.2708619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:55:19.8205883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:55:20.3608558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T14:55:20.9107653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:55:21.4606357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:55:22.0008333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:55:22.5606812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:55:23.1113496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:55:23.6509415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:55:24.2005711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:55:24.7511830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:55:25.2908127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:55:25.8314949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:55:26.3910680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:55:26.9308636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:55:27.4810176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:55:28.0316519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:55:28.5712900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:55:29.1211297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:55:29.6709530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:55:30.2215554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:55:30.7614041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:55:31.3110145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:55:31.8611887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:55:32.4010697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:55:32.9519438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:55:33.5115133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:55:34.0511508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:55:34.6017686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:55:35.1414516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:55:35.6920350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:55:36.2416885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:55:36.7813205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:55:37.3420352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:55:37.8816774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:55:38.4322984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:55:38.9719641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:55:39.5216124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:55:40.0722717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:55:40.6116961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:55:41.1726130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:55:41.7122411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:55:42.2623806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:55:42.8019836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:55:43.3625710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:55:43.9020239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:55:44.4426929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:55:45.0022224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:55:45.5528616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:55:46.0925165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:55:46.6421364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:55:47.1827767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:55:47.7290206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:55:48.2748775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:55:48.8212058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:55:49.3680756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:55:49.9183064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:55:50.4589506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:55:50.9991067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:55:51.5586940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:55:52.0983836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:55:52.6489855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:55:53.1985802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:55:53.7392665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:55:54.2888633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:55:54.8384861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:55:55.3890857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:55:55.9387244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:55:56.4793201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:55:57.0292312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:55:57.5790293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:55:58.1287016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:55:58.6695656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:55:59.2191932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:55:59.7590243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:56:00.3096498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:56:00.8592497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:56:01.4098787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:56:01.9495235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:56:02.4991140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:56:03.0397959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:56:03.5896156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:56:04.1491734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:56:04.6900159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:56:05.2398930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:56:05.7801500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:56:06.3300109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:56:06.8798769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:56:07.4297570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:56:07.9793750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:56:08.5200461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:56:09.0700796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:56:09.6197412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:56:10.1695031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:56:10.7101670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:56:11.2602967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:56:11.8098887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:56:12.3501382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:56:12.8999801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:56:13.4501952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:56:13.9897779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:56:14.5503333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:56:15.0908475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:56:15.6407574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:56:16.1904003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:56:16.7302444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:56:17.2807888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:56:17.8203613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:56:18.3709697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:56:18.9305486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:56:19.4801254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:56:20.0208138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:56:20.5605098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:56:21.1110214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:56:21.6606569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:56:22.2012845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:56:22.7612912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:56:23.3111748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:56:23.8507788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:56:24.3914348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:56:24.9410299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:56:25.4906409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:56:26.0412705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:56:26.5908857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:56:27.1315357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:56:27.6811174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:56:28.2317735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:56:28.7714356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:56:29.3210329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:56:29.8612491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:56:30.4210781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:56:30.9613178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:56:31.5119476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:56:32.0614345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:56:32.6121117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:56:33.1515511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:56:33.7014140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:56:34.2619943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:56:34.8015435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:56:35.3414358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:56:35.8913477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:56:36.4319912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:56:36.9917234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:56:37.5324047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:56:38.0818687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:56:38.6320466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:56:39.1719591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:56:39.7218915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:56:40.2724690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:56:40.8123355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:56:41.3625227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:56:41.9127564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:56:42.4626475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:56:43.0122818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:56:43.5524133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:56:44.1026982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:56:44.6522675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:56:45.1929470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:56:45.7429577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:56:46.2925495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:56:46.8428094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:56:47.3826617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:56:47.9325511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:56:48.4831243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:56:49.0223600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:56:49.5824960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:56:50.1231650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:56:50.6752345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:56:51.2224938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:56:51.7631428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:56:52.3132986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:56:52.8529775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:56:53.4135127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:56:53.9531716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:56:54.5027908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:56:55.0534293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:56:55.6029927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:56:56.1436773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:56:56.6833033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:56:57.2430091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:56:57.7935705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:56:58.3330840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:56:58.8836196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:56:59.4246099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:56:59.9733868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:57:00.5240114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:57:01.0835557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:57:01.6232200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:57:02.1738712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:57:02.7135051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:57:03.2541640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:57:03.8037610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:57:04.3533877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:57:04.9034055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:57:05.4568239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:57:06.0034354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:57:06.5441152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:57:07.0939159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:57:07.6335943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:57:08.1841986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:57:08.7346105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:57:09.2842016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:57:09.8343755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:57:10.3742978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:57:10.9239285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:57:11.4645633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:57:12.0243073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:57:12.5738823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:57:13.1147619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:57:13.6649621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:57:14.2141616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T14:57:14.7548349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T14:57:15.3044212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T14:57:15.8550553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T14:57:16.4046965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T14:57:16.9543384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T14:57:17.4949686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T14:57:18.0450479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:57:18.5849565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:57:19.1346543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:57:19.6851839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:57:20.2248830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:57:20.7745202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:57:21.3251747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:57:21.8649834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:57:22.4251762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:57:22.9746580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:57:23.5155858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:57:24.0652102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:57:24.6048672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:57:25.1555279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:57:25.7050804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:57:26.2557095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:57:26.8053099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:57:27.3449960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:57:27.8856365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:57:28.4352553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:57:28.9858530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:57:29.5454211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:57:30.0852687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:57:30.6358981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:57:31.1755549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:57:31.7256699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:57:32.2754902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:57:32.8160739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:57:33.3660027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:57:33.9161544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:57:34.4558212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:57:35.0056152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:57:35.5562388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:57:36.1158624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:57:36.6559077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:57:37.1965563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:57:37.7457633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:57:38.2958858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:57:38.8365694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:57:39.3861492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:57:39.9365858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:57:40.4861109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:57:41.0360200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:57:41.5759397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:57:42.1266053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:57:42.6664369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:57:43.2163042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:57:43.7768478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:57:44.3165176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:57:44.8671370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:57:45.4068555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:57:45.9564815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:57:46.4971161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:57:47.0567022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:57:47.6072892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:57:48.1569655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:57:48.6965622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:57:49.2370410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:57:49.7872677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:57:50.3271884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:57:50.8866635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:57:51.4273180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:57:51.9769074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:57:52.5275419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:57:53.0771682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:57:53.6168255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:57:54.1674442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:57:54.7175946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:57:55.2572582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:57:55.8078683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:57:56.3575356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:57:56.8971090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:57:57.4576886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:57:57.9973247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:57:58.5479595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:57:59.0876143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:57:59.6376281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:58:00.1881960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:58:00.7373942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:58:01.2875877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:58:01.8281608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:58:02.3785224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:58:02.9182963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:58:03.4681817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:58:04.0277651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:58:04.5783368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:58:05.1180430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:58:05.6676690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:58:06.2082835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:58:06.7582343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:58:07.3077848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:58:07.8585829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:58:08.3980969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:58:08.9487520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:58:09.4882373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:58:10.0388695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:58:10.5886652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:58:11.1383030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:58:11.6888959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:58:12.2285817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:58:12.7781572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:58:13.3188478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:58:13.8784076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:58:14.4190916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:58:14.9687777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:58:15.5184031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:58:16.0590738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:58:16.6086859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:58:17.1593457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:58:17.7089580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:58:18.2486139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:58:18.7991753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:58:19.3488106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:58:19.8894509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:58:20.4517926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:58:20.9889356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:58:21.5391042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:58:22.0790612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:58:22.6295510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:58:23.1698408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:58:23.7296967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:58:24.2798987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:58:24.8194902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:58:25.3693410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:58:25.9099144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:58:26.4595597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:58:27.0196877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:58:27.5695257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:58:28.1102081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:58:28.6498643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:58:29.1992804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:58:29.7401870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:58:30.3000248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:58:30.8397348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:58:31.3894926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:58:31.9403331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:58:32.4802551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:58:33.0298904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:58:33.5804643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:58:34.1302641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:58:34.6701948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:58:35.2203814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:58:35.7700188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:58:36.3104949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:58:36.8701103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:58:37.4102220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:58:37.9608346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:58:38.5104414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:58:39.0600788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:58:39.6007608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:58:40.1504191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:58:40.7005034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:58:41.2401935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:58:41.7906608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:58:42.3402980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:58:42.8808123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:58:43.4412871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:58:43.9812255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:58:44.5308529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:58:45.0705396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:58:45.6211211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:58:46.1707517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:58:46.7106817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:58:47.2612999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:58:47.8109383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:58:48.3615241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:58:48.9012025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:58:49.4508049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:58:50.0013848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:58:50.5410667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:58:51.1016352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:58:51.6412944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:58:52.2012242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:58:52.7418815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:58:53.2914980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:58:53.8311469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:58:54.3718354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:58:54.9313995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T14:58:55.4819788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:58:56.0216532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:58:56.5716746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:58:57.1119392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:58:57.6614598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:58:58.2120977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:58:58.7714894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:58:59.3121415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:58:59.8518318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:59:00.4018533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:59:00.9415258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T14:59:01.5019695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:59:02.0516025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:59:02.6023453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:59:03.1420158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:59:03.6818920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:59:04.2325119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:59:04.7821115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:59:05.3327423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:59:05.8823308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:59:06.4319558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T14:59:06.9726441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T14:59:07.5223931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T14:59:08.0626518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T14:59:08.6222093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T14:59:09.1629072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T14:59:09.7129484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T14:59:10.2625627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T14:59:10.8022504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:59:11.3430467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T14:59:11.9025955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:59:12.4532112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:59:12.9928582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:59:13.5424719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:59:14.0824641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:59:14.6330936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:59:15.1729636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:59:15.7335402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:59:16.2831190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:59:16.8230732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T14:59:17.3734019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:59:17.9136688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T14:59:18.4635765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T14:59:19.0231482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:59:19.5638349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:59:20.1135766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:59:20.6531742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:59:21.2038024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:59:21.7439486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:59:22.3034828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:59:22.8431517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:59:23.3931716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:59:23.9440671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T14:59:24.4936418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T14:59:25.0333097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T14:59:25.5840208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T14:59:26.1334369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T14:59:26.6838431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T14:59:27.2340421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T14:59:27.7737172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T14:59:28.3143598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T14:59:28.8639802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T14:59:29.4135920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:59:29.9641976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:59:30.5138008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:59:31.0544757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:59:31.6040654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T14:59:32.1537474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:59:32.7043261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:59:33.2440172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:59:33.7940388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T14:59:34.3439457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T14:59:34.8845897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T14:59:35.4441844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:59:35.9842639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:59:36.5342111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:59:37.0749054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:59:37.6246123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:59:38.1643111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:59:38.7243988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:59:39.2750071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:59:39.8146558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:59:40.3643863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:59:40.9052840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:59:41.4549204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:59:42.0047001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:59:42.5545978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:59:43.0952434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:59:43.6454370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:59:44.1850837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T14:59:44.7378312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:59:45.2950550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T14:59:45.8347831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T14:59:46.3853479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T14:59:46.9357579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T14:59:47.4749850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:59:48.0355479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:59:48.5753824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:59:49.1153373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:59:49.6649425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:59:50.2157177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:59:50.7556809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T14:59:51.3052540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:59:51.8557817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:59:52.4053265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:59:52.9560773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:59:53.4956174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:59:54.0462695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:59:54.5958202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:59:55.1454840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:59:55.6960659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T14:59:56.2358304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T14:59:56.7864279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T14:59:57.3360555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T14:59:57.8757377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T14:59:58.4263387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T14:59:58.9858941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T14:59:59.5265786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:00:00.0660710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:00:00.6159512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:00:01.1565236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:00:01.7061146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:00:02.2563587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:00:02.8068108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:00:03.3560971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:00:03.9066879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:00:04.4464570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:00:04.9926940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:00:05.5393589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:00:06.0752276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:00:06.6322144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:00:07.1728366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:00:07.7224970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:00:08.2730920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:00:08.8127477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:00:09.3524138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:00:09.9129846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:00:10.4526365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:00:11.0024025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:00:11.5429635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:00:12.0928579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:00:12.6433515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:00:13.1932944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:00:13.7431484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:00:14.2828171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:00:14.8334005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:00:15.3731669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:00:15.9327507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:00:16.4734024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:00:17.0230336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:00:17.5736662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:00:18.1129792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:00:18.6635857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:00:19.2132034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:00:19.7638396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:00:20.3134449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:00:20.8530360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:00:21.4036266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:00:21.9433066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:00:22.5038510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:00:23.0539456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:00:23.5935417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:00:24.1442102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:00:24.6839921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:00:25.2335892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:00:25.7842108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:00:26.3338266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:00:26.8741258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:00:27.4237708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:00:27.9643999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:00:28.5237686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:00:29.0644557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:00:29.6140376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:00:30.1646547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:00:30.7040226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:00:31.2539201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:00:31.8038508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:00:32.3544525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:00:32.9042275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:00:33.4448129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:00:33.9844072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:00:34.5445663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:00:35.0940993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:00:35.6350478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:00:36.1846148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:00:36.7242970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:00:37.2750541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:00:37.8242832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:00:38.3748391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:00:38.9143989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:00:39.4653219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:00:40.0049439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:00:40.5645006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:00:41.1051903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T15:00:41.6647467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T15:00:42.2054205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T15:00:42.7451208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T15:00:43.2946595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:00:43.8453369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:00:44.3951933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:00:44.9448078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:00:45.4850467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:00:46.0356581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:00:46.5753165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:00:47.1349023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:00:47.6755588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:00:48.2254908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:00:48.7751217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:00:49.3157840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:00:49.8654055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:00:50.4159889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:00:50.9656382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:00:51.5052657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:00:52.0560645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:00:52.5956487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:00:53.1453487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:00:53.7058513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:00:54.2455379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:00:54.7961240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:00:55.3358318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:00:55.8864081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:00:56.4260624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:00:56.9856184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:00:57.5259091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:00:58.0758143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:00:58.6263296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:00:59.1660080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:00:59.7166122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:01:00.2662147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:01:00.8158259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:01:01.3664789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:01:01.9160606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:01:02.4567163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:01:02.9968193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:01:03.5466793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:01:04.0962975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:01:04.6365124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:01:05.1970853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:01:05.7467154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:01:06.2863461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:01:06.8370109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:01:07.3766311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:01:07.9264771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:01:08.4770431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:01:09.0267075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:01:09.5772700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:01:10.1269974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:01:10.6666002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:01:11.2074792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:01:11.7571294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:01:12.3067183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:01:12.8574137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:01:13.4070256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:01:13.9469058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:01:14.4974936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:01:15.0380771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:01:15.5877408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:01:16.1374486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:01:16.6869852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:01:17.2376500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:01:17.7772767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:01:18.3279015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:01:18.8774910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:01:19.4177873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:01:19.9776264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:01:20.5175641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:01:21.0677906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:01:21.6074225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:01:22.1580524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:01:22.7076352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:01:23.2580166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:01:23.8081883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:01:24.3478706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:01:24.8976538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:01:25.4383280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:01:25.9885011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:01:26.5384089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:01:27.0885687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:01:27.6377785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:01:28.1784362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:01:28.7285860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:01:29.2688230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:01:29.8184457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:01:30.3779741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:01:30.9184327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:01:31.4686390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:01:32.0085537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:01:32.5581633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:01:33.1090520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:01:33.6489690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:01:34.2091179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:01:34.7486808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:01:35.2985628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:01:35.8392279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:01:36.3883514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:01:36.9389853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:01:37.4985417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:01:38.0392160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:01:38.5888580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:01:39.1295437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:01:39.6790810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:01:40.2192750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:01:40.7691301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:01:41.3187467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:01:41.8691887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:01:42.4088510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:01:42.9594588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:01:43.4991180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:01:44.0498372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:01:44.6093879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:01:45.1491218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:01:45.6997801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:01:46.2394478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:01:46.7898868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:01:47.3395478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:01:47.8992532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:01:48.4399037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:01:48.9895049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:01:49.5293427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:01:50.0798745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:01:50.6293900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:01:51.1700766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:01:51.7196787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:01:52.2700886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:01:52.8097700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:01:53.3603431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:01:53.9000064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:01:54.4605911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:01:55.0102074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:01:55.5498505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:01:56.1004492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:01:56.6401453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:01:57.1907279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:01:57.7304104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:01:58.2904855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:01:58.8404552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:01:59.3800308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:01:59.9301491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:02:00.4708181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:02:01.0204734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:02:01.5710476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:02:02.1210953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:02:02.6702897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:02:03.2109686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:02:03.7605811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:02:04.3007185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:02:04.8612987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:02:05.4108683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:02:05.9513575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:02:06.5009492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:02:07.0408012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:02:07.5913848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:02:08.1410277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:02:08.6907326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:02:09.2413695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:02:09.7849302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:02:10.3316218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:02:10.8813373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:02:11.4215378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:02:11.9711639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:02:12.5217956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:02:13.0714065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:02:13.6110304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:02:14.1517144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:02:14.7118534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:02:15.2615416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:02:15.8011218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:02:16.3517523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:02:16.9016891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:02:17.4416861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:02:17.9918597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:02:18.5417826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:02:19.0913714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:02:19.6320425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:02:20.1816607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:02:20.7223313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:02:21.2719313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:02:21.8324075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:02:22.3720864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:02:22.9216870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:02:23.4623292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:02:24.0126519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:02:24.5623189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:02:25.1121131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:02:25.6623220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:02:26.2021676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:02:26.7528149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:02:27.3019136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:02:27.8428629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:02:28.3927297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:02:28.9423852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:02:29.4929686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:02:30.0324386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:02:30.5826381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:02:31.1322505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:02:31.6729097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:02:32.2326244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:02:32.7732969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:02:33.3224056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:02:33.8726131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:02:34.4132573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:02:34.9624842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:02:35.5031074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:02:36.0626836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:02:36.6033215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:02:37.1537626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:02:37.7035508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:02:38.2533901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:02:38.7930408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:02:39.3432046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:02:39.8930541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:02:40.4336911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:02:40.9832223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:02:41.5334013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:02:42.0730550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:02:42.6232391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:02:43.1737369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:02:43.7233407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:02:44.2739584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:02:44.8137354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:02:45.3639362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:02:45.9042115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:02:46.4541184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:02:47.0037057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:02:47.5538371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:02:48.0937723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:02:48.6444005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:02:49.2039593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:02:49.7436346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:02:50.2942222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:02:50.8438988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:02:51.3843843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:02:51.9342753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:02:52.4839027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:02:53.0345207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:02:53.5741876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:02:54.1247953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:02:54.6644324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:02:55.2140643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:02:55.7646531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:02:56.3142798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:02:56.8549206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:02:57.4045143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:02:57.9572132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:02:58.5046448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:02:59.0545187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:02:59.5944031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:03:00.1450395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:03:00.6951288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:03:01.2344203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:03:01.7850266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:03:02.3346407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:03:02.8753486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:03:03.4249178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:03:03.9745515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:03:04.5151849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:03:05.0746211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:03:05.6251988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:03:06.1648785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:03:06.7154865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:03:07.2548259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:03:07.8054074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:03:08.3550316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:03:08.8957238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:03:09.4453113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:03:09.9952398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:03:10.5355149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:03:11.0953623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:03:11.6353166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:03:12.1858546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:03:12.7255723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:03:13.2759923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:03:13.8355487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:03:14.3754222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:03:14.9260506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:03:15.4665287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:03:16.0162935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:03:16.5559885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:03:17.1156734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:03:17.6564402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:03:18.2062835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:03:18.7459580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:03:19.2957197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:03:19.8466058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:03:20.3958022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:03:20.9464314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:03:21.4860739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:03:22.0366932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:03:22.5963399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:03:23.1362785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:03:23.6764881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:03:24.2261098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:03:24.7663136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:03:25.3168373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:03:25.8764206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:03:26.4170268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:03:26.9668496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:03:27.5071107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:03:28.0567371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:03:28.6064967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:03:29.1571083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:03:29.7066803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:03:30.2463828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:03:30.7966880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:03:31.3373544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:03:31.8871552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:03:32.4374122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:03:32.9870109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:03:33.5374894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:03:34.0771822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:03:34.6267781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:03:35.1669490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:03:35.7274843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:03:36.2771099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:03:36.8175140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:03:37.3677290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:03:37.9073673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:03:38.4574742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:03:39.0073449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:03:39.5579702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:03:40.1071305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:03:40.6477875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:03:41.1972670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:03:41.7375144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:03:42.2874182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:03:42.8380249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:03:43.3974485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:03:43.9381235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:03:44.4777646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:03:45.0278767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:03:45.5776949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:03:46.1279454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:03:46.6784971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:03:47.2281454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:03:47.7679612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:03:48.3078363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:03:48.8584403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:03:49.3979620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:03:49.9584408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:03:50.5080442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:03:51.0487237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:03:51.5981423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:03:52.1384256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:03:52.6879913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:03:53.2386334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:03:53.7882365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:03:54.3388974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:03:54.8785235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:03:55.4281504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:03:55.9688074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:03:56.5184093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:03:57.0783345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:03:57.6189875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:03:58.1691776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:03:58.7090154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:03:59.2586559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:03:59.8092605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:04:00.3593723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:04:00.9089065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:04:01.4491459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:04:01.9993512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:04:02.5393140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:04:03.0987530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:04:03.6394234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:04:04.1895911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:04:04.7392188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:04:05.2790967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:04:05.8289103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:04:06.3795235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:04:06.9291375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:04:07.4699604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:04:08.0191507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:04:08.5699972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:04:09.1096478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:04:09.6592872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:04:10.2100113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:04:10.7599112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:04:11.3101036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:04:11.8493462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:04:12.3995849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:04:12.9402350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:04:13.5003203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:04:14.0395620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:04:14.5897776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:04:15.1398425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:04:15.6804843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:04:16.2301370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:04:16.7797173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:04:17.3298693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:04:17.8701735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:04:18.4206647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:04:18.9605966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:04:19.5097974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:04:20.0703912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:04:20.6100972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:04:21.1606808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:04:21.7003966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:04:22.2468009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:04:22.7934568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:04:23.3391962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:04:23.8767364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:04:24.4263660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:04:24.9792491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:04:25.5270934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:04:26.0766023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:04:26.6162645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:04:27.1671201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:04:27.7067770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:04:28.2565530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:04:28.8071519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:04:29.3569541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:04:29.9065401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:04:30.4472226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:04:30.9967740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:04:31.5375203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:04:32.0870681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:04:32.6366781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:04:33.1971010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:04:33.7368105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:04:34.2774388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:04:34.8271843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:04:35.3767987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:04:35.9174754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:04:36.4776689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:04:37.0274035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:04:37.5672775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:04:38.1075952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:04:38.6573940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:04:39.1970406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:04:39.7576409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:04:40.3074408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:04:40.8476269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:04:41.3972141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:04:41.9379105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:04:42.4974678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:04:43.0381330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:04:43.5877391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:04:44.1384142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:04:44.6780128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:04:45.2280739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:04:45.7779533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:04:46.3275786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:04:46.8682188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:04:47.4178375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:04:47.9585120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:04:48.5181078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:04:49.0686884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:04:49.6083754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:04:50.1580848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:04:50.6986970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:04:51.2483715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:04:51.7980571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:04:52.3513282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:04:52.8982965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:04:53.4489269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:04:53.9885480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:04:54.5282067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:04:55.0788496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:04:55.6284766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:04:56.1790580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:04:56.7283746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:04:57.2683743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:04:57.8185244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:04:58.3693708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:04:58.9189137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:04:59.4685268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:05:00.0091770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:05:00.5587788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:05:01.0995171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:05:01.6493071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:05:02.1989250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:05:02.7495759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:05:03.2893932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:05:03.8495477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:05:04.3897870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:05:04.9394141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:05:05.4796198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:05:06.0291880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:05:06.5697270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:05:07.1292862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:05:07.6798552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:05:08.2195094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:05:08.7695907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:05:09.3191952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:05:09.8593636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:05:10.4099730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:05:10.9498920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:05:11.5096509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:05:12.0496076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:05:12.5994851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:05:13.1401761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:05:13.6997087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:05:14.2404082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:05:14.7899949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:05:15.3396226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:05:15.8802899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:05:16.4299179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:05:16.9804768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:05:17.5201552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:05:18.0807207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:05:18.6206067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:05:19.1702492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:05:19.7208424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:05:20.2602701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:05:20.8009126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:05:21.3604923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:05:21.9100889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:05:22.4507946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:05:23.0006670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:05:23.5409661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:05:24.0905578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:05:24.6407441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:05:25.1903301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:05:25.7405023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:05:26.2811042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:05:26.8312841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:05:27.3808331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:05:27.9205818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:05:28.4712595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:05:29.0208860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:05:29.5715096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:05:30.1211356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:05:30.6607711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:05:31.2110173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:05:31.7516684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:05:32.3112240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:05:32.8509140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:05:33.4014842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:05:33.9418137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:05:34.4914008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:05:35.0410703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:05:35.5817440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:05:36.1413053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:05:36.6819240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:05:37.2318492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:05:37.7814105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:05:38.3220653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:05:38.8721683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:05:39.4317342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:05:39.9713802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:05:40.5219895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:05:41.0616982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:05:41.6122739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:05:42.1619179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:05:42.7124800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:05:43.2621558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:05:43.8017437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:05:44.3523757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:05:44.8922686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:05:45.4418987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:05:45.9923772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:05:46.5322393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:05:47.0825155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:05:47.6327087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:05:48.1725748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:05:48.7321814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:05:49.2720442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:05:49.8226222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:05:50.3722660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:05:50.9131266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:05:51.4728348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:05:52.0124941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:05:52.5631250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:05:53.1028071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:05:53.6523961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:05:54.1930408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:05:54.7526450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:05:55.3027330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:05:55.8533892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:05:56.3930101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:05:56.9427442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:05:57.4826770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:05:58.0332949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:05:58.5971858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:05:59.1336870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:05:59.6832809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:06:00.2229412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:06:00.7730235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:06:01.3136716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:06:01.8638263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:06:02.4133890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:06:02.9635508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:06:03.5134074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:06:04.0536581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:06:04.6032559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:06:05.1439733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:06:05.6935189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:06:06.2441648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:06:06.8037054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:06:07.3433807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:06:07.8840297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:06:08.4336980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:06:08.9842526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:06:09.5239423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:06:10.0734911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:06:10.6241009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:06:11.1737073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:06:11.7243120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:06:12.2640091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:06:12.8146099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:06:13.3542933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:06:13.9037269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:06:14.4543427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:06:15.0039240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:06:15.5546729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:06:16.1043034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:06:16.6439854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:06:17.1945472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:06:17.7445725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:06:18.2941552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:06:18.8348153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:06:19.3844225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:06:19.9250940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:06:20.4747094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:06:21.0342710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:06:21.5749181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:06:22.1147601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:06:22.6649043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:06:23.2144882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:06:23.7551675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:06:24.3151810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:06:24.8548442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:06:25.4054533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:06:25.9548321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:06:26.5053964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:06:27.0450888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:06:27.5946892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:06:28.1447812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:06:28.6856724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:06:29.2352120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:06:29.7857375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:06:30.3254174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:06:30.8851813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:06:31.4257839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:06:31.9754023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:06:32.5150384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:06:33.0656740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:06:33.6153293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:06:34.1659976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:06:34.7155663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:06:35.2552306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:06:35.8058313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:06:36.3458369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:06:36.8960042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:06:37.4456361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:06:38.0060686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:06:38.5459931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:06:39.0856562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:06:39.6364461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:06:40.1862705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:06:40.7259449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:06:41.2865076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:06:41.8266820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:06:42.3762589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:06:42.9159454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:06:43.4665632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:06:44.0165085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:06:44.5661386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:06:45.1167346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:06:45.6565583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:06:46.2061637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:06:46.7463900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:06:47.2969470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:06:47.8465812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:06:48.3963124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:06:48.9468513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:06:49.4867430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:06:50.0363800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:06:50.5869813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:06:51.1370612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:06:51.6866408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:06:52.2269129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:06:52.7765373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:06:53.3172182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:06:53.8674759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:06:54.4174163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:06:54.9670020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:06:55.5066560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:06:56.0573084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:06:56.6068965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:06:57.1574988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:06:57.7070386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:06:58.2477307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:06:58.7973169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:06:59.3469909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:06:59.8876637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:07:00.4472530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:07:00.9878876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:07:01.5375267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:07:02.0775205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:07:02.6280611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:07:03.1677430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:07:03.7278349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:07:04.2675090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:07:04.8182815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:07:05.3579426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:07:05.9075499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:07:06.4676007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:07:07.0074935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:07:07.5581593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:07:08.0976786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:07:08.6483466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:07:09.1979029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:07:09.7485298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:07:10.2981363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:07:10.8377937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:07:11.3884750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:07:11.9385007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:07:12.4880106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:07:13.0286926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:07:13.5783061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:07:14.1184352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:07:14.6789699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:07:15.2086713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:07:15.7682203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:07:16.3188387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:07:16.8584913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:07:17.4086876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:07:17.9586457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T15:07:18.5092431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T15:07:19.0587099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T15:07:19.6093162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T15:07:20.1392300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T15:07:20.6887254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:07:21.2393545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:07:21.7889513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:07:22.3394134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:07:22.8889892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:07:23.4286413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:07:23.9787223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:07:24.5193787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:07:25.0789731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:07:25.6295784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:07:26.1692919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:07:26.7089167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:07:27.2595367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:07:27.8091737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:07:28.3694601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:07:28.9093561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:07:29.4492822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:07:29.9998808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:07:30.5394374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:07:31.0996098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:07:31.6392827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:07:32.1893814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:07:32.7300620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T15:07:33.2798234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T15:07:33.8294214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:07:34.3799282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:07:34.9294992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:07:35.4701027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:07:36.0197262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:07:36.5604352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:07:37.1099924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:07:37.6705769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:07:38.2202127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:07:38.7600933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:07:39.3007059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:07:39.8503295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:07:40.4000378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:07:40.9400297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:07:41.5004170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:07:42.0407563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:07:42.5909334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:07:43.1405938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:07:43.6802248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:07:44.2306027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:07:44.7804713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:07:45.3310517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:07:45.8707139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:07:46.4211703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:07:46.9610846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:07:47.5106929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:07:48.0713086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T15:07:48.6210322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T15:07:49.1612639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T15:07:49.7108412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T15:07:50.2507547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:07:50.8005940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:07:51.3512162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:07:51.9008354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:07:52.4414918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:07:52.9910918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:07:53.5307544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:07:54.0914061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:07:54.6409471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:07:55.1816249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:07:55.7312501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:07:56.2719021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:07:56.8216898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:07:57.3713539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:07:57.9219572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:07:58.4617529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:07:59.0113290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:07:59.5621590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:08:00.1117137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:08:00.6513878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:08:01.2019212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:08:01.7421219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:08:02.2917307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:08:02.8423338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:08:03.3919739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:08:03.9416429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:08:04.4821462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:08:05.0317614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:08:05.5724098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:08:06.1221588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:08:06.6826467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:08:07.2223331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:08:07.7724831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:08:08.3123284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:08:08.8622419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:08:09.4124382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:08:09.9620744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:08:10.5126841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:08:11.0528460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:08:11.6024227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:08:12.1421626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:08:12.7021530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:08:13.2428704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:08:13.7925857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:08:14.3428385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:08:14.8824799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:08:15.4330800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:08:15.9829951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:08:16.5326213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:08:17.0733094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:08:17.6228818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:08:18.1625932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:08:18.7231315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:08:19.2628028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:08:19.8133488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:08:20.3630096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:08:20.9027906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:08:21.4534184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:08:22.0030309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:08:22.5527763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:08:23.0930230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:08:23.6436761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:08:24.1832812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:08:24.7439042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:08:25.2931781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:08:25.8338543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:08:26.3833428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:08:26.9236240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:08:27.4732022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:08:28.0238284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:08:28.5735328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:08:29.1241527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:08:29.6638477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:08:30.2135552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:08:30.7539441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:08:31.3034239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:08:31.8542522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:08:32.4143704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:08:32.9543746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:08:33.4938915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:08:34.0445387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:08:34.5941250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:08:35.1345950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:08:35.6941467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:08:36.2346805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:08:36.7842968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:08:37.3339139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:08:37.8746767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:08:38.4146073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:08:38.9642330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:08:39.5214840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:08:40.0573460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:08:40.6034521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:08:41.1501692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:08:41.7007361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:08:42.2406116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:08:42.7901926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:08:43.3403479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:08:43.8810082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:08:44.4306121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:08:44.9802093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:08:45.5209419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:08:46.0805340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:08:46.6211794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:08:47.1708020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:08:47.7108965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:08:48.2605004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:08:48.8011169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:08:49.3611345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:08:49.9110745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:08:50.4507650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T15:08:51.0011667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T15:08:51.5408649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T15:08:52.0912587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:08:52.6408926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:08:53.1915126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:08:53.7411458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:08:54.2817537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:08:54.8313977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:08:55.3809755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:08:55.9216728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:08:56.4812154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:08:57.0218950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:08:57.5718311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:08:58.1149449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:08:58.6616121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:08:59.2121554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:08:59.7719990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:09:00.3119013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:09:00.8515915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:09:01.4016852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:09:01.9416419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:09:02.4922336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:09:03.0418965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:09:03.5924758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:09:04.1421209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:09:04.6817389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:09:05.2323805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:09:05.7819730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:09:06.3320604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:09:06.8822066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:09:07.4224574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:09:07.9723771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:09:08.5220232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:09:09.0626711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:09:09.6126993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:09:10.1623289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:09:10.7029492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:09:11.2534243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:09:11.8021600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:09:12.3528133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:09:12.9024161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:09:13.4430818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:09:13.9924278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:09:14.5331025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:09:15.0926714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:09:15.6333568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:09:16.1829613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:09:16.7229785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:09:17.2749139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:09:17.8232350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:09:18.3728180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:09:18.9234480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:09:19.4633602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:09:20.0132578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:09:20.5529059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:09:21.1135103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:09:21.6531474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:09:22.2037349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:09:22.7533727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:09:23.3029751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:09:23.8431363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:09:24.3933302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:09:24.9435750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:09:25.4831806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:09:26.0340226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:09:26.5737980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:09:27.1334695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:09:27.6840549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:09:28.2237101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:09:28.7733345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:09:29.3137618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:09:29.8639962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:09:30.4235241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:09:30.9643328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:09:31.5039744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:09:32.0536321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:09:32.6042189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:09:33.1542691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:09:33.7038344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:09:34.2443694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:09:34.7938737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:09:35.3341561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:09:35.8847672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:09:36.4343785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:09:36.9841371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:09:37.5347381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:09:38.0744723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:09:38.6240132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:09:39.1746811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:09:39.7242527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:09:40.2648503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:09:40.8144490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:09:41.3641929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:09:41.9044576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:09:42.4550738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:09:43.0048827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:09:43.5544977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:09:44.1046713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:09:44.6452890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:09:45.1948093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:09:45.7447002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:09:46.2953199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:09:46.8351361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:09:47.3846394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:09:47.9353147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:09:48.4749260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:09:49.0255223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:09:49.5751678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:09:50.1251158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:09:50.6657961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:09:51.2153882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:09:51.7658785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:09:52.3054611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:09:52.8651198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:09:53.4056494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:09:53.9553045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:09:54.5058830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:09:55.0555283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:09:55.5951549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:09:56.1458223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:09:56.6954312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:09:57.2361591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:09:57.7858792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:09:58.3355383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:09:58.8756714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:09:59.4362405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:09:59.9757800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:10:00.5263762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:10:01.0659407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:10:01.6157752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:10:02.1660246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:10:02.7159217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:10:03.2665143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:10:03.8061547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:10:04.3559281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:10:04.9065179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:10:05.4461810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:10:05.9967676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:10:06.5464058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:10:07.0963009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:10:07.6370061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:10:08.1861254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:10:08.7366233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:10:09.2769272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:10:09.8265196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:10:10.3771608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:10:10.9267685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:10:11.4664104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:10:12.0166883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:10:12.5573601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:10:13.1071452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:10:13.6667292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:10:14.2073777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:10:14.7574622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:10:15.2971212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:10:15.8467380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:10:16.3874102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:10:16.9469739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:10:17.4975507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:10:18.0367599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:10:18.5873566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:10:19.1375510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:10:19.6871288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:10:20.2372916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:10:20.7771849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:10:21.3278040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:10:21.8670309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:10:22.4176499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:10:22.9672659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:10:23.5172740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:10:24.0572244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:10:24.6077678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:10:25.1574458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:10:25.6981842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:10:26.2478251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:10:26.7974268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:10:27.3480507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:10:27.8880843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:10:28.4376284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:10:28.9782621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:10:29.5378475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:10:30.0884600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:10:30.6281334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:10:31.1777285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:10:31.7183971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:10:32.2682755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:10:32.8178560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:10:33.3683185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:10:33.9178938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:10:34.4585449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:10:35.0081301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:10:35.5488243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:10:36.1080359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:10:36.6487134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:10:37.1988644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:10:37.7487836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:10:38.2884502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:10:38.8390530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:10:39.3887115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:10:39.9386322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:10:40.4792021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:10:41.0284469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:10:41.5792836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:10:42.1189576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:10:42.6687285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:10:43.2193986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:10:43.7689640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:10:44.3086174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:10:44.8589953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:10:45.4095662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:10:45.9587594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:10:46.4993358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:10:47.0589261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:10:47.6093487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:10:48.1489910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:10:48.6995609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:10:49.2390922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:10:49.7896762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:10:50.3298667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:10:50.8791316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:10:51.4297776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:10:51.9798255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:10:52.5294626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:10:53.0800742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:10:53.6222194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:10:54.1593942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:10:54.7099679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:10:55.2717718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:10:55.8102223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:10:56.3598627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:10:56.9104276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:10:57.4600539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:10:57.9996846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:10:58.5504767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:10:59.0901118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:10:59.6496707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:11:00.2001049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:11:00.7400600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:11:01.2902220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:11:01.8299155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:11:02.3805781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:11:02.9203547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:11:03.4808026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:11:04.0204121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:11:04.5710180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:11:05.1206350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:11:05.6602808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:11:06.2108815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:11:06.7505741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:11:07.3010590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:11:07.8606402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:11:08.4112162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:11:08.9510261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:09.4905927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:10.0412400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:11:10.5907357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:11:11.1414145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:11:11.6909481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:11:12.2306425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:11:12.7812348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:11:13.3208987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:11:13.8715310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:11:14.4216400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:14.9712639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:15.5208749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:16.0615326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:16.6111729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:11:17.1610248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:17.7009601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:18.2514977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:18.8016623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:19.3513138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:19.9019074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:11:20.4417209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:11:20.9912386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:11:21.5418656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:11:22.0815366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:11:22.6420934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:11:23.1817665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:11:23.7313745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:11:24.2748270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:24.8216237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:25.3622860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:11:25.9222877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:11:26.4643728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:11:27.0125495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:11:27.5619876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:11:28.1025830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:11:28.6522633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:11:29.1926166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:11:29.7521856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:11:30.3020014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:11:30.8422508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:31.3924550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:11:31.9321599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:11:32.4829506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:11:33.0326004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:11:33.5820672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:11:34.1223181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:11:34.6728246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:11:35.2227537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:11:35.7626687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:11:36.3128522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:11:36.8724272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:11:37.4230298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:11:37.9628734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:38.5024622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:11:39.0532995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:11:39.6028600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:11:40.1427822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:11:40.7033111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:11:41.2429827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:11:41.7933489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:11:42.3329918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:11:42.8836237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:11:43.4332187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:43.9928357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:11:44.5335154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:11:45.0734370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:11:45.6235905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:11:46.1638843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:11:46.7134666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:11:47.2639628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:11:47.8138043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:11:48.3634710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:11:48.9040768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:11:49.4537096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:11:50.0034409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:11:50.5540168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:11:51.1036240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:11:51.6442903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:52.1935965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:52.7342985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:11:53.2838771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:11:53.8334922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:11:54.3841062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:11:54.9337356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:11:55.4743670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:11:56.0240427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:11:56.5637447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:11:57.1243200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:11:57.6641546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:11:58.2143178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:11:58.7540076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:11:59.3045890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:11:59.8542557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:12:00.4048637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:12:00.9545229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:12:01.4941706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:12:02.0446113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:12:02.5842442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:12:03.1349160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:12:03.6948549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:12:04.2447890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:12:04.7844385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:12:05.3250971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:12:05.8747543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:12:06.4253171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:12:06.9649887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:12:07.5145793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:12:08.0652528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:12:08.6148120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:12:09.1655125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:12:09.7047187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:12:10.2553585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:12:10.7954572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:12:11.3451115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:12:11.9056400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:12:12.4554401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:12:12.9956794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:12:13.5452875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:12:14.0855503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:12:14.6351297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:12:15.1857495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:12:15.7353543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:12:16.2760111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:12:16.8256331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:12:17.3652881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:12:17.9153852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:12:18.4658847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:12:19.0155064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:12:19.5661178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:12:20.1057664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:12:20.6554611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:12:21.1959973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:12:21.7459433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:12:22.3057517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:12:22.8456921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:12:23.3965493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:12:23.9385964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:12:24.4860080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:12:25.0266847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:12:25.5862334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:12:26.1358741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:12:26.6865400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:12:27.2264703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:12:27.7666789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:12:28.3163178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:12:28.8661106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:12:29.4163438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:12:29.9662296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:12:30.5064142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:12:31.0563907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:12:31.5969892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:12:32.1466404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:12:32.7071707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:12:33.2468368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:12:33.7963918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:12:34.3371339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:12:34.8868947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:12:35.4268432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:12:35.9874636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:12:36.5370335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:12:37.0767141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:12:37.6266458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:12:38.1672781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:12:38.7168446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:12:39.2674920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:12:39.8170713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:12:40.3577568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:12:40.9073600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:12:41.4569841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:12:41.9976175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:12:42.5472526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:12:43.0979391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:12:43.6474931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:12:44.1976940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:12:44.7379260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:12:45.2875620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:12:45.8271978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:12:46.3878685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:12:46.9281078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:12:47.4876882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:12:48.0273297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:12:48.5674556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:12:49.1180545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:12:49.6676845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:12:50.2183272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:12:50.7679128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:12:51.3175283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:12:51.8581944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:12:52.3978377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:12:52.9484599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:12:53.4980792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:12:54.0486907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:12:54.5917837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:12:55.1379887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:12:55.6885706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:12:56.2282368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:12:56.7753250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:12:57.3309698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:12:57.8680594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:12:58.4143398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:12:58.9539999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:12:59.5043730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:13:00.0540047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:13:00.6048133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:13:01.1544651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:13:01.6943204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:13:02.2449929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:13:02.7845942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:13:03.3352568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:13:03.8851768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:13:04.4347928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:13:04.9843848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:13:05.5248440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:13:06.0750700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:06.6249699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:13:07.1746048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:13:07.7252258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:13:08.2649743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:13:08.8155492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:13:09.3552494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:13:09.9048102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:13:10.4555308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:13:11.0050294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:13:11.5555801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:13:12.0952446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:13:12.6457199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:13:13.1852832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:13:13.7454979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:13:14.2851581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:13:14.8357433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:13:15.3754027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:13:15.9260138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:13:16.4756354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:13:17.0252576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:13:17.5758888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:13:18.1259560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:18.6656033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:19.2153696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:19.7659840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:20.3156420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:20.8662150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:21.4058617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:21.9564792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:22.4963800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:23.0459863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:23.5966235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:24.1462266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:24.6958780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:25.2365974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:25.7861383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:26.3366228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:26.8762038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:13:27.4168811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:13:27.9764285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:13:28.5160919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:13:29.0667072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:13:29.6166264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:13:30.1661511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:30.7068016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:13:31.2562631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:13:31.8066719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:13:32.3566637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:13:32.8963571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:13:33.4469603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:13:33.9865871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:13:34.5372778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:13:35.0869045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:13:35.6374776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:13:36.1872060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:13:36.7268997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:13:37.2774827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:13:37.8271025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:13:38.3767243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:38.9273363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:39.4669958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:13:40.0171296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:13:40.5577757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:13:41.1072721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:13:41.6578952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:13:42.1977172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:13:42.7571989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:13:43.2978622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:13:43.8477070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:13:44.3873454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:13:44.9381764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:13:45.4877273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:13:46.0479151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:46.5875418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:13:47.1273660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:13:47.6779605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:13:48.2274714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:13:48.7680941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:13:49.3175829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:13:49.8681803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:13:50.4177902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:13:50.9576453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:13:51.5082599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:13:52.0576826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:13:52.5983393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:13:53.1579136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:13:53.7085016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:13:54.2481790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:13:54.7888040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:13:55.3384585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:13:55.8880468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:13:56.4388297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:13:56.9886171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:13:57.5290289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:13:58.0788113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:13:58.6187831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:13:59.1683821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:13:59.7189894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:14:00.2685950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:14:00.8192016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:14:01.3588739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:14:01.9084602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:14:02.4491493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:14:03.0086825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:14:03.5494473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:14:04.0992249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:14:04.6488675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:14:05.1890762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:14:05.7492503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:14:06.2888668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:14:06.8394908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:14:07.3791569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:14:07.9298000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:14:08.4893329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:14:09.0289859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:14:09.5696487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:14:10.1192721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:14:10.6698763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:14:11.2098478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:14:11.7696387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:14:12.3092985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:14:12.8591507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:14:13.3997690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:14:13.9493817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:14:14.4999894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:14:15.0496410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:14:15.6002397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:14:16.1399351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:14:16.6896609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:14:17.2402913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:14:17.7899018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:14:18.3304055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:14:18.8801998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:14:19.4198647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:14:19.9804431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:14:20.5201143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:14:21.0701363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:14:21.6197462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:14:22.1606230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:14:22.7102262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:14:23.2608579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:14:23.8104333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:14:24.3601436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:14:24.9107175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:14:25.4504314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:14:25.9910152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:14:26.5406696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:14:27.0902865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:14:27.6408691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:14:28.1905026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:14:28.7302634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:14:29.2808844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:14:29.8210619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:14:30.3705634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:14:30.9310937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:14:31.4709778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:14:32.0205392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:14:32.5612096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:14:33.1108287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:14:33.6514751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:14:34.2110386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:14:34.7612959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:14:35.3009563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:14:35.8514379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:14:36.3913484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:14:36.9410168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:14:37.4818208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:14:38.0414190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:14:38.5909708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:14:39.1314359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:14:39.6810366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:14:40.2312085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:14:40.7718885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:14:41.3312933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:14:41.8715902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:14:42.4221412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:14:42.9618110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:14:43.5113924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:14:44.0620565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:14:44.6119508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:14:45.1615758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:14:45.7021785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:14:46.2518456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:14:46.7924472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:14:47.3417805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:14:47.8917221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:14:48.4423274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:14:48.9819788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:14:49.5317338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:14:50.0818482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:14:50.6225266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:14:51.1821313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:14:51.7222342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:14:52.2728569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:14:52.8225222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:14:53.3621615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:14:53.9127331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:14:54.4623646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:14:55.0129491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:14:55.5625850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:14:56.1122366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:14:56.6463386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:14:57.1924102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:14:57.7523041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:14:58.2929538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:14:58.8424301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:14:59.3930150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:14:59.9326861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:15:00.4830742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:15:01.0326926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:15:01.5835048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:15:02.1231743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:15:02.6727826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:15:03.2134564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:15:03.7630537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:15:04.3136504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:15:04.8635469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:15:05.4130763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:15:05.9533162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:15:06.5035566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:15:07.0532272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:15:07.5936728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:15:08.1457172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:15:08.6937604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:15:09.2433994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:15:09.7840509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:15:10.3337623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:15:10.8833782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:15:11.4338688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:15:11.9841243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:15:12.5237708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:15:13.0735304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:15:13.6141643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:15:14.1640352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:15:14.7135344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:15:15.2642580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:15:15.8137590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:15:16.3544900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:15:16.9040290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:15:17.4437220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:15:18.0044602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T15:15:18.5444139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T15:15:19.0940219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:15:19.6469841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:15:20.1843032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:15:20.7339816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:15:21.2845869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:15:21.8342011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:15:22.3848140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:15:22.9344594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:15:23.4740966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:15:24.0142925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:15:24.5748859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:15:25.1151177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:15:25.6649592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:15:26.2145911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:15:26.7552171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:15:27.3048268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:15:27.8644763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:15:28.4046865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:15:28.9453540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:15:29.4949666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:15:30.0450391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:15:30.5946139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:15:31.1455219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:15:31.6851913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:15:32.2356346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:15:32.7852509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:15:33.3250427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:15:33.8756727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:15:34.4153380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:15:34.9750655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:15:35.5156972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:15:36.0658349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:15:36.6154124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:15:37.1556941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:15:37.7052629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:15:38.2553947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:15:38.8155592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:15:39.3561857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:15:39.8958548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:15:40.4454514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:15:40.9861895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:15:41.5358228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:15:42.0854676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:15:42.6459998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:15:43.1856713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:15:43.7260000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:15:44.2762262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:15:44.8260167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:15:45.3657156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:15:45.9162778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:15:46.4659102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:15:47.0166151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:15:47.5662596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:15:48.1059002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:15:48.6565951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:15:49.2068528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:15:49.7463822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:15:50.2969716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:15:50.8366172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T15:15:51.3862000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:15:51.9368681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:15:52.4865358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:15:53.0371515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:15:53.5867785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:15:54.1264250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:15:54.6770370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:15:55.2266598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:15:55.7673066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:15:56.3273288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:15:56.8669909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:15:57.4165007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:15:57.9574237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:15:58.5083791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:15:59.0566431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:15:59.5973023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:16:00.1469467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:16:00.6971735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:16:01.2577662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:16:01.7973702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:16:02.3375688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:16:02.8871417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:16:03.4369593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:16:03.9778500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:16:04.5277018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:16:05.0676309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:16:05.6274850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:16:06.1771300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:16:06.7279156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:16:07.2681396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:16:07.8177207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:16:08.3573979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:16:08.9079998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:16:09.4576174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:16:10.0082603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:16:10.5578897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:16:11.1074869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:16:11.6481979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:16:12.1977812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:16:12.7384222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:16:13.2880480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:16:13.8276895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:16:14.3882596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:16:14.9286221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:16:15.4784716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:16:16.0280956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:16:16.5687854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:16:17.1183561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:16:17.6680429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:16:18.2189364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:16:18.7685424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:16:19.3083756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:16:19.8582529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:16:20.4081365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:16:20.9486860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:16:21.4985839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:16:22.0492021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:16:22.5884446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:16:23.1485964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:16:23.6991805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:16:24.2390211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:16:24.7886188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:16:25.3292927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:16:25.8789108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:16:26.4185427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:16:26.9695069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:16:27.5290938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:16:28.0687615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:16:28.6193594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:16:29.1591145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:16:29.7092378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:16:30.2488363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:16:30.8092935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:16:31.3495801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:16:31.8991771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:16:32.4498140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:16:32.9999075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:16:33.5498233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:16:34.0897324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:16:34.6293840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:16:35.1800323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:16:35.7395642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:16:36.2792187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:16:36.8301378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:16:37.3701072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:16:37.9196934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:16:38.4703229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:16:39.0099441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:16:39.5595990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:16:40.1201419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:16:40.6598205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:16:41.2104245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:16:41.7500761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:16:42.3000103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:16:42.8399459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:16:43.3898123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:16:43.9406900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:16:44.4903042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:16:45.0407735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:16:45.5903844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:16:46.1300724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:16:46.6806841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:16:47.2207271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:16:47.7705975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:16:48.3204825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:16:48.8707045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:16:49.4205055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:16:49.9611717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:16:50.5109743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:16:51.0506689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:16:51.6012849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:16:52.1509230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:16:52.7005023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:16:53.2511229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:16:53.7907730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:16:54.3414227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:16:54.8910045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:16:55.4306608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:16:55.9812940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:16:56.5309009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:16:57.0807201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:16:57.6313131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:16:58.1709919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:16:58.7210152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:16:59.2616922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:16:59.8114291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:17:00.3610942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:17:00.9116872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:17:01.4613121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:17:02.0019581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:17:02.5516216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:17:03.1012377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:17:03.6513153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:17:04.2012006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:17:04.7419078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:17:05.2914854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:17:05.8321898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:17:06.3817913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:17:06.9314246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:17:07.4820270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:17:08.0321071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:17:08.5716773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:17:09.1222779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:17:09.6719123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:17:10.2123190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:17:10.7619660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:17:11.3125543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:17:11.8621729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:17:12.4117671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:17:12.9524257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:17:13.5026446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:17:14.0491098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:17:14.5950577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:17:15.1319196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:17:15.6682924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:17:16.2281217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:17:16.7787210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:17:17.3183928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:17:17.8690232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:17:18.4085431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:17:18.9681280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T15:17:19.5089453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T15:17:20.0588505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T15:17:20.6084201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T15:17:21.1583051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T15:17:21.6989208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:17:22.2490749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:17:22.7987146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:17:23.3392268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:17:23.8888072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:17:24.4286793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:17:24.9892255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:17:25.5426074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:17:26.0789503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:17:26.6295691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:17:27.1791925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:17:27.7196366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:17:28.2592725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:17:28.8190400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:17:29.3596978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:17:29.9092895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:17:30.4597189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:17:30.9989340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:17:31.5495811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:17:32.0991912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T15:17:32.6498408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T15:17:33.1994031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T15:17:33.7500520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T15:17:34.2896853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T15:17:34.8394752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T15:17:35.3801388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T15:17:35.9229467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:17:36.4793629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:17:37.0301059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:17:37.5696267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:17:38.1198493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:17:38.6697410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:17:39.2103321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:17:39.7599806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:17:40.3095647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:17:40.8602885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:17:41.4098562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:17:41.9505466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:17:42.5005725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:17:43.0402497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:17:43.5904115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:17:44.1400680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:17:44.6906597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:17:45.2404080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:17:45.7800521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:17:46.3302283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T15:17:46.8808041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T15:17:47.4403761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T15:17:47.9810414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T15:17:48.5306643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T15:17:49.0703067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T15:17:49.6109366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:17:50.1606009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:17:50.7105879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:17:51.2611993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:17:51.8108201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:17:52.3614041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:17:52.9010582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:17:53.4407495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:17:53.9913534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:17:54.5409440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:17:55.0915465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:17:55.6411901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:17:56.1808472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:17:56.7307881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:17:57.2809498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:17:57.8315781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:17:58.3811778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:17:58.9218583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:17:59.4714559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:18:00.0111036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:18:00.5619330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:18:01.1115076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:18:01.6620425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:18:02.2016271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:18:02.7512288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:18:03.3018416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:18:03.8416285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:18:04.3915255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:18:04.9417286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:18:05.4919539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:18:06.0421117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:18:06.5823904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:18:07.1322902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:18:07.6722113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:18:08.2320818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:18:08.7819110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:18:09.3225589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:18:09.8722129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:18:10.4217828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:18:10.9625284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:18:11.5220926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:18:12.0627546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:18:12.6025253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:18:13.1520713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:18:13.6926731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:18:14.2423138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:18:14.8028437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:18:15.3429365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:18:15.8925790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:18:16.4322620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:18:16.9828405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:18:17.5324712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:18:18.0731045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:18:18.6329259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:18:19.1726100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:18:19.7230303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:18:20.2651454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:18:20.8132717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:18:21.3627561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:18:21.9125639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:18:22.4632157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:18:23.0030480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:18:23.5526600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:18:24.0933090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:18:24.6429606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:18:25.2034974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:18:25.7531183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:18:26.2937476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:18:26.8334599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:18:27.3834686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:18:27.9331001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:18:28.4837117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:18:29.0334974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:18:29.5731503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:18:30.1232828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:18:30.6639555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:18:31.2135329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:18:31.7641649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:18:32.3137588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:18:32.8634057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:18:33.4139724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:18:33.9536829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:18:34.5042492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:18:35.0439305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:18:35.6034692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:18:36.1441650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:18:36.6938063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:18:37.2344387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:18:37.7840349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:18:38.3346486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:18:38.8745421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:18:39.4340329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:18:39.9846498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:18:40.5245023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:18:41.0641475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:18:41.6138818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:18:42.1642067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:18:42.7147528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:18:43.2645608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:18:43.8042470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:18:44.3548340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:18:44.9044556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:18:45.4450887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:18:45.9943917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:18:46.5449042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:18:47.0945177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:18:47.6451207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:18:48.1845501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:18:48.7245185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:18:49.2747009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:18:49.8345589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:18:50.3748664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:18:50.9254801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:18:51.4750877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:18:52.0148303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:18:52.5654582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:18:53.1050980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:18:53.6656781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:18:54.2053055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:18:54.7549544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:18:55.3055471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:18:55.8551829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:18:56.3952408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:18:56.9359006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:18:57.4954783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:18:58.0450617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:18:58.5857326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:18:59.1353778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:18:59.6852176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:19:00.2261390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:19:00.7760813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:19:01.3256741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:19:01.8763127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:19:02.4160068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:19:02.9585758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T15:19:03.5158419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T15:19:04.0556856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T15:19:04.6062673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:19:05.1561803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T15:19:05.7060285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:19:06.2456794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:19:06.7964736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:19:07.3361827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:19:07.8965940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:19:08.4495848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:19:08.9860393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:19:09.5366625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:19:10.0763206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:19:10.6266833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:19:11.1862352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:19:11.7268900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:19:12.2770000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:19:12.8266214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:19:13.3671247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:19:13.9063672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:19:14.4672334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:19:15.0068527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:19:15.5566560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:19:16.0973214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:19:16.6469367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:19:17.1965420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:19:17.7471552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T15:19:18.2967752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T15:19:18.8374323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T15:19:19.3868860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:19:19.9311775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:19:20.4771638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:19:21.0375251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:19:21.5771962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:19:22.1267928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:19:22.6774102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:19:23.2178323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:19:23.7670231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:19:24.3175367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:19:24.8671804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:19:25.4069951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:19:25.9575909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:19:26.5112649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:19:27.0476858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:19:27.6074912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:19:28.1581595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:19:28.6977776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:19:29.2376256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:19:29.7881913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:19:30.3378793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:19:30.8878779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:19:31.4274239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:19:31.9783634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:19:32.5279763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:19:33.0676482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:19:33.6176451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:19:34.1686091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:19:34.7181432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:19:35.2677926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:19:35.8084139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:19:36.3580852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:19:36.8986907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:19:37.4588431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:19:37.9984661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:19:38.5486855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:19:39.0985860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:19:39.6384630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:19:40.1883307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:19:40.7285648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:19:41.2884635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:19:41.8383036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:19:42.3782336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:19:42.9288335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:19:43.4784435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:19:44.0190999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:19:44.5687397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:19:45.1193469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:19:45.6689789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:19:46.2091170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:19:46.7587625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:19:47.3093545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:19:47.8490254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:19:48.3986199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:19:48.9395753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:19:49.4991132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:19:50.0487540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:19:50.5891656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:19:51.1388168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:19:51.6893988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:19:52.2291322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:19:52.7796876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:19:53.3293045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:19:53.8799349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:19:54.4195546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:19:54.9692022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:19:55.5098352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:19:56.0594727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:19:56.6200065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:19:57.1602368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:19:57.7097981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:19:58.2495274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:19:58.8001492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:19:59.3497899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:19:59.9003991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:20:00.4498252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:20:01.0004291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:20:01.5401169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:20:02.0898558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:20:02.6404705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:20:03.1803162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:20:03.7305187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:20:04.2801170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:20:04.8307338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:20:05.3723672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:20:05.9203629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:20:06.4600431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:20:07.0106343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:20:07.5504429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:20:08.1000453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:20:08.6605388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:20:09.2001136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:20:09.7507256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:20:10.3003396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:20:10.8410230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:20:11.3906215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:20:11.9302868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:20:12.4903886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:20:13.0310142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:20:13.5806196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:20:14.1312578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:20:14.6708933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:20:15.2205776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:20:15.7711639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:20:16.3207772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:20:16.8614948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:20:17.4110253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:20:17.9616773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:20:18.5012686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:20:19.0511371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:20:19.6016045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:20:20.1512525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:20:20.7052121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:20:21.2416796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:20:21.7912731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:20:22.3319773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:20:22.8915679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:20:23.4411278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:20:23.9817586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:20:24.5313778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:20:25.0718850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:20:25.6220783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:20:26.1617669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:20:26.7217945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:20:27.2714415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:20:27.8120584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:20:28.3618081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:20:28.9024381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:20:29.4520534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:20:29.9917088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:20:30.5517491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:20:31.1019250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:20:31.6419244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:20:32.1924867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:20:32.7321626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:20:33.2827931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:20:33.8323743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:20:34.3819801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:20:34.9321516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:20:35.4728029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:20:36.0224142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:20:36.5721681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:20:37.1128129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:20:37.6624511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:20:38.2130937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:20:38.7626709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:20:39.3023136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:20:39.8525306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:20:40.3931985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:20:40.9532682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:20:41.5031047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:20:42.0428085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:20:42.5933851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:20:43.1330953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:20:43.6828117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:20:44.2333690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:20:44.7835309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:20:45.3331349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:20:45.8727905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:20:46.4233791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:20:46.9634284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:20:47.5232247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:20:48.0632130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:20:48.6138034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:20:49.1634495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:20:49.7032008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:20:50.2530925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:20:50.8039043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:20:51.3535623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:20:51.8932110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:20:52.4438472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:20:52.9934590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:20:53.5341216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:20:54.0837172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:20:54.6333788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:20:55.1839612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:20:55.7335557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:20:56.2742260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:20:56.8241024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:20:57.3742710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:20:57.9241608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:20:58.4638299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:20:59.0161949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:20:59.5538995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:21:00.1040585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:21:00.6540112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:21:01.2038603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:21:01.7544053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:21:02.2943111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:21:02.8439343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:21:03.3846538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:21:03.9341928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:21:04.4947747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:21:05.0344437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:21:05.5842483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:21:06.1249083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:21:06.6745138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:21:07.2180986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:21:07.7648540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:21:08.3250362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:21:08.8647192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:21:09.4142939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:21:09.9649334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:21:10.5145468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:21:11.0552149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:21:11.6048197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:21:12.1467507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:21:12.7051086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:21:13.2547230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:21:13.7952906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:21:14.3348134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:21:14.8854725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:21:15.4350369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:21:15.9757365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:21:16.5352754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:21:17.0749424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:21:17.6258077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:21:18.1754878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:21:18.7152604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:21:19.2659169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:21:19.8156948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:21:20.3653246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:21:20.9059790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:21:21.4560349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:21:22.0059445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:21:22.5458303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:21:23.0954625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:21:23.6462793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:21:24.1959011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:21:24.7460175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:21:25.2859709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:21:25.8355804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:21:26.3860579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:21:26.9262667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:21:27.4858647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:21:28.0265313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:21:28.5762538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:21:29.1159139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:21:29.6665512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:21:30.2184250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:21:30.7568549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:21:31.3132152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:21:31.8496558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:21:32.3959636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:21:32.9323282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:21:33.4827921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:21:34.0335654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:21:34.5822290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:21:35.1324969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:21:35.6820535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:21:36.2227476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:21:36.7720902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:21:37.3123639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:21:37.8630024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:21:38.4126010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:21:38.9623379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:21:39.5032354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:21:40.0529203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:21:40.6024697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:21:41.1429800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:21:41.7030440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:21:42.2427271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:21:42.7933302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:21:43.3329999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:21:43.8826770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:21:44.4332738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:21:44.9729235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:21:45.5329935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:21:46.0835887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:21:46.6234430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:21:47.1636988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:21:47.7132956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:21:48.2634628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:21:48.8136245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:21:49.3635294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:21:49.9037548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:21:50.4632729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:21:51.0039105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:21:51.5436076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:21:52.1039494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:21:52.6436111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:21:53.1942760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:21:53.7438808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:21:54.2835052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:21:54.8341211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:21:55.3837181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:21:55.9343538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:21:56.4740111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:21:57.0236796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:21:57.5642538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:21:58.1141352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:21:58.6637413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:21:59.2145690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:21:59.7641318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:22:00.3039919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:22:00.8546570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:22:01.4042219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:22:01.9440854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:22:02.5045998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:22:03.0540510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:22:03.5946824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:22:04.1343815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:22:04.6849598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:22:05.2346237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:22:05.7848655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:22:06.3344190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:22:06.8842620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:22:07.4249199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:22:07.9647528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:22:08.5146506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:22:09.0752422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:22:09.6150450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:22:10.1647474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:22:10.7153051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:22:11.2554220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:22:11.7950370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:22:12.3446985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:22:12.8951235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T15:22:13.4447457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:22:13.9953296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:22:14.5347601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:22:15.0854124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:22:15.6349730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:22:16.1756553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:22:16.7352258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:22:17.2751757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:22:17.8258071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:22:18.3754185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:22:18.9150524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:22:19.4656793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:22:20.0053118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:22:20.5659259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:22:21.1155825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:22:21.6553015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:22:22.2058970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:22:22.7455542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:22:23.2962113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:22:23.8359310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:22:24.3955097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:22:24.9461202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:22:25.4855475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:22:26.0363670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:22:26.5859312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:22:27.1259246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:22:27.6764726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:22:28.2266201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:22:28.7758327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:22:29.3264476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:22:29.8661366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:22:30.4168185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:22:30.9664199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:22:31.5060921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:22:32.0567196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:22:32.6167206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:22:33.1569433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:22:33.6965424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:22:34.2462632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:22:34.7868393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:22:35.3365173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:22:35.8863906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:22:36.4370171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:22:36.9868532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:22:37.5366822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:22:38.0773556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:22:38.6269853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:22:39.1767740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:22:39.7173689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:22:40.2681081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:22:40.8170545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:22:41.3667108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:22:41.9072060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:22:42.4571271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:22:42.9967216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:22:43.5567987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:22:44.0977395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:22:44.6469716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:22:45.1879155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:22:45.7370613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:22:46.2877017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:22:46.8273225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:22:47.3877191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:22:47.9373611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:22:48.4780286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:22:49.0276139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:22:49.5672635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:22:50.1178815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:22:50.6677333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:22:51.2176605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:22:51.7675266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:22:52.3082065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:22:52.8577916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:22:53.3984221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:22:53.9580428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:22:54.4976604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:22:55.0483216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:22:55.5978825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:22:56.1385859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:22:56.6881671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:22:57.2384760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T15:22:57.7780788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T15:22:58.3287171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T15:22:58.8882469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:22:59.4279224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:22:59.9688726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:23:00.5185013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:23:01.0686206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:23:01.6088370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:23:02.1585017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:23:02.7188775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:23:03.2585523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:23:03.8083488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:23:04.3582730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:23:04.8989138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:23:05.4490370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:23:05.9886366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:23:06.5491893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:23:07.0989842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:23:07.6385819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:23:08.1792070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:23:08.7287957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:23:09.2792625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:23:09.8391165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:23:10.3787823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:23:10.9194442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:23:11.4690480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:23:12.0096954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:23:12.5593394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:23:13.1198122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:23:13.6594803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:23:14.2090558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:23:14.7497703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:23:15.2993382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:23:15.8499811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:23:16.3995365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:23:16.9491987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:23:17.4898898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:23:18.0397759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:23:18.5794634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:23:19.1300655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:23:19.6796795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:23:20.2303103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:23:20.7798851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:23:21.3195417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:23:21.8701769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:23:22.4195926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:23:22.9602759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:23:23.5198177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:23:24.0599475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:23:24.6097593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:23:25.1504881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:23:25.7006042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:23:26.2402384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:23:26.8000005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:23:27.3403091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:23:27.8945064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:23:28.4405132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:23:28.9901091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:23:29.5307615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:23:30.0807534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:23:30.6303592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:23:31.1710469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:23:31.7210487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:23:32.2703042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:23:32.8108957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:23:33.3704969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:23:33.9205328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:23:34.4611804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:23:35.0106779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:23:35.5506139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:23:36.1012314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:23:36.6508404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:23:37.1912883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:23:37.7508961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:23:38.2915302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:23:38.8415837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:23:39.3815250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:23:39.9317178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:23:40.4813158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:23:41.0209931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:23:41.5815750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:23:42.1212959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:23:42.6718789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:23:43.2214625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:23:43.7612643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:23:44.3118715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:23:44.8512514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:23:45.4117782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:23:45.9614285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:23:46.5120045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:23:47.0516931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:23:47.6012841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:23:48.1419814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:23:48.6915534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:23:49.2414804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:23:49.7920560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:23:50.3417041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:23:50.8824914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:23:51.4321387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:23:51.9717208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:23:52.5223361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:23:53.0620418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:23:53.6225620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:23:54.1722121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:23:54.7118433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:23:55.2624784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:23:55.8021032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:23:56.3527295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:23:56.9023447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:23:57.4529561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:23:58.0025995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:23:58.5525046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:23:59.0921685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:23:59.6426575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:24:00.1823672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:24:00.7331604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:24:01.2832483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:24:01.8328483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:24:02.3731796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:24:02.9228283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:24:03.4733974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:24:04.0234317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:24:04.5730450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:24:05.1128966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:24:05.6627590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:24:06.2133586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:24:06.7530376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:24:07.3036212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:24:07.8432878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:24:08.4028592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:24:08.9535121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:24:09.4931221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:24:10.0432314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:24:10.5838739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:24:11.1334945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:24:11.6831084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:24:12.2237669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:24:12.7833477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:24:13.3235857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:24:13.8734510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:24:14.4240509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:24:14.9637038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:24:15.5135618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:24:16.0639752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:24:16.6135165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:24:17.1641550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:24:17.7037815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:24:18.2544397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:24:18.7941244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:24:19.3437434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:24:19.8844329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:24:20.4441085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:24:20.9937059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:24:21.5441816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:24:22.0841698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:24:22.6240390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:24:23.1746350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:24:23.7341827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:24:24.2743379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:24:24.8245136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:24:25.3744036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:24:25.9146477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:24:26.4642841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:24:27.0144088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:24:27.5650183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:24:28.1042151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:24:28.6548648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:24:29.1945029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:24:29.7451040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:24:30.3047512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:24:30.8446464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:24:31.3853545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:24:31.9344273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:24:32.4750884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:24:33.0252934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:24:33.5848336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:24:34.1296446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:24:34.6750992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:24:35.2247614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:24:35.7654191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:24:36.3150965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:24:36.8657625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:24:37.4155852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:24:37.9652485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:24:38.5054089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:24:39.0550392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:24:39.6056324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:24:40.1557619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:24:40.6954060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:24:41.2458475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:24:41.7855513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:24:42.3361385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:24:42.8855560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:24:43.4262265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:24:43.9857892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:24:44.5253916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:24:45.0754534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:24:45.6160838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:24:46.1657444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:24:46.7163182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:24:47.2660031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:24:47.8158420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:24:48.3566179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:24:48.9061253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:24:49.4557538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:24:50.0060355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:24:50.5397728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:24:51.0962395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:24:51.6458436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:24:52.1867157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:24:52.7462549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:24:53.2870022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:24:53.8265894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:24:54.3761885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:24:54.9268028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:24:55.4764147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:24:56.0268235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:24:56.5664705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:24:57.1170826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:24:57.6567418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:24:58.2063689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:24:58.7566771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:24:59.3073084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:24:59.8569121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:25:00.3965730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:25:00.9472447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:25:01.4968571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:25:02.0375057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:25:02.5970690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:25:03.1367479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:25:03.6873635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:25:04.2270002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:25:04.7774311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:25:05.3270955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:25:05.8675500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:25:06.4271175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:25:06.9670059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:25:07.5174793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:25:08.0671189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:25:08.6077702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:25:09.1575506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:25:09.6977744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:25:10.2579968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:25:10.7972366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:25:11.3474350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:25:11.8980248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:25:12.4377340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:25:12.9910897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:25:13.5279393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:25:14.0875520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:25:14.6377673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:25:15.1775562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:25:15.7281223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:25:16.2679245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:25:16.8185382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:25:17.3681688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:25:17.9277379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:25:18.4683740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:25:19.0080576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:25:19.5586287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:25:20.1086452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:25:20.6582781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:25:21.1979159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:25:21.7483045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:25:22.2989089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:25:22.8387741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:25:23.3889662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:25:23.9388645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:25:24.4787955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:25:25.0286497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:25:25.5783016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:25:26.1288956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:25:26.6785287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:25:27.2291136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:25:27.7687602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:25:28.3084337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:25:28.8590616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:25:29.4031049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:25:29.9589491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:25:30.5085356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:25:31.0491150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:25:31.5987249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:25:32.1492245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:25:32.6891270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:25:33.2387700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:25:33.7895218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:25:34.3397781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:25:34.8893656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:25:35.4292383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:25:35.9790385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:25:36.5289518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:25:37.0696223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:25:37.6291746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:25:38.1793090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:25:38.7195054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:25:39.2701516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:25:39.8099388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:25:40.3496227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:25:40.9101611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:25:41.4599612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:25:42.0098318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:25:42.5494880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:25:43.0903447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:25:43.6401558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:25:44.1798425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:25:44.7403918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:25:45.2900033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T15:25:45.8300535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:25:46.3800165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:25:46.9201812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:25:47.4698413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:25:48.0299554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:25:48.5674954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:25:49.1137963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:25:49.6496387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:25:50.1958501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:25:50.7366263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:25:51.2862384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:25:51.8460552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:25:52.3866994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:25:52.9363427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:25:53.4806736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:25:54.0266012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:25:54.5761991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:25:55.1268309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:25:55.6764196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:25:56.2170802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:25:56.7667165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:25:57.3069188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:25:57.8565542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:25:58.4071176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:25:58.9468043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:25:59.5073858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:26:00.0566697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:26:00.5972984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:26:01.1469762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:26:01.6873485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:26:02.2369910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:26:02.7875994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:26:03.3372426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:26:03.8869024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:26:04.4275803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:26:04.9771825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:26:05.5169362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:26:06.0675693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:26:06.6269976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:26:07.1672949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:26:07.7174711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:26:08.2571408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:26:08.8077298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:26:09.3573799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:26:09.9079628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:26:10.4476631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:26:10.9982819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:26:11.5473520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:26:12.0976186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:26:12.6383255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:26:13.1879161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:26:13.7375877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:26:14.2881886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:26:14.8278824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:26:15.3685050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:26:15.9280952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:26:16.4776918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:26:17.0183397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:26:17.5678193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:26:18.1084018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:26:18.6580112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:26:19.2086222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:26:19.7482944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:26:20.3088421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:26:20.8584841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:26:21.3981123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:26:21.9482832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:26:22.4888794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:26:23.0385367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:26:23.5882443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:26:24.1388947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:26:24.6886308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:26:25.2283229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:26:25.7791302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:26:26.3287521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:26:26.8685935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:26:27.4191752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:26:27.9690240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:26:28.5086101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:26:29.0694685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:26:29.6090786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:26:30.1587423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:26:30.6991280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:26:31.2487707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:26:31.7993483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:26:32.3390535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:26:32.8996003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:26:33.4392715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:26:33.9898740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:26:34.5393662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:26:35.0793066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:26:35.6298863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:26:36.1695614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:26:36.7292321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:26:37.2794308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:26:37.8193612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:26:38.3695742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:26:38.9194421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:26:39.4601068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:26:40.0097214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:26:40.5493925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:26:41.1096398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:26:41.6499058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:26:42.2001537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:26:42.7497385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:26:43.2902468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:26:43.8398696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:26:44.3800959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:26:44.9297355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:26:45.4902657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:26:46.0299378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:26:46.5805649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:26:47.1302025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:26:47.6699964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:26:48.2199569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:26:48.7605722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:26:49.3101920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:26:49.8608135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:26:50.4104840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:26:50.9601117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:26:51.5006181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:26:52.0502988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:26:52.6008446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:26:53.1405113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:26:53.6953070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:26:54.2407450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:26:54.7903450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:26:55.3409864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:26:55.8806346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:26:56.4312420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:26:56.9814893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:26:57.5306458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:26:58.0812821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:26:58.6208886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:26:59.1715536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:26:59.7112316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:27:00.2609036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:27:00.8114468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:27:01.3512751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:27:01.9008554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:27:02.4515049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:27:03.0012234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:27:03.5514421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:27:04.0912197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:27:04.6418166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:27:05.1914353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:05.7420518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:27:06.2912514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:27:06.8321126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:27:07.3813463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:27:07.9322664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:27:08.4719425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:27:09.0215607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:27:09.5621943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:27:10.1117784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:27:10.6723775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:27:11.2219905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:27:11.7616272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:12.3023635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:27:12.8520308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:27:13.4025933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:27:13.9423639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:27:14.4922237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:27:15.0421361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:27:15.5927583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:27:16.1423613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:27:16.6820288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:27:17.2326497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:27:17.7728880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:18.3221271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:18.8723570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:19.4122514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:19.9727341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:20.5226536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:27:21.0625634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:27:21.6131750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:27:22.1622897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:27:22.7025332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:27:23.2531579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:23.7928077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:24.3533789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:27:24.9030136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:27:25.4526271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:27:25.9935093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:27:26.5431667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:27:27.0927811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:27:27.6331966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:27:28.1828337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:27:28.7234694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:29.2732510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:27:29.8228545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:27:30.3737524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:27:30.9230796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:27:31.4637407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:27:32.0133610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:27:32.5632453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:27:33.1031528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:33.6533376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:34.1981829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:27:34.7535489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:27:35.3041516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:27:35.8538244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:27:36.3934738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:36.9333833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:37.4835966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:38.0342249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:38.5739152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:39.1344411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:27:39.6841005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:27:40.2337216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:27:40.7743793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:27:41.3240929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:27:41.8643433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:27:42.4145203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:27:42.9544753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:27:43.5043142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:27:44.0538777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:27:44.6144143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:27:45.1539702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:27:45.6945915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:27:46.2441990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:27:46.7948149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:27:47.3344702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:27:47.8841021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:27:48.4247245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:27:48.9851918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:27:49.5347863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:27:50.0744242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:27:50.6244934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:51.1751528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:27:51.7146411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:27:52.2652766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:27:52.8049204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:27:53.3645327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:27:53.9150983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:27:54.4547754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:27:55.0053797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:27:55.5450432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:27:56.0946708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:27:56.6453108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:27:57.1949472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:27:57.7356003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:27:58.2951567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:27:58.8358315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:27:59.3854349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:27:59.9250912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:28:00.4757119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:28:01.0253307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:28:01.5660695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:28:02.1254613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:28:02.6653924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:28:03.2160148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:28:03.7658687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:28:04.3157358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:28:04.8554793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:28:05.3960668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:28:05.9457738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:28:06.5090762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:28:07.0459976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:28:07.5956162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:28:08.1363377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:28:08.6859457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:28:09.2360851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:28:09.7759961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:28:10.3358240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:28:10.8761062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:28:11.4262710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:28:11.9761810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:28:12.5167827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:28:13.0664328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:28:13.6060917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:28:14.1666860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:28:14.7162580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:28:15.2569277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:28:15.8065213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:28:16.3561902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:28:16.8968839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:28:17.4467383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:28:17.9966188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:28:18.5464918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:28:19.0871531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:28:19.6367591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:28:20.1871588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:28:20.7367763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:28:21.2774242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:28:21.8172039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:28:22.3768096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:28:22.9174646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:28:23.4670650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:28:24.0166896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:28:24.5576515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:28:25.1072411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:28:25.6570399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:28:26.2076407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:28:26.7572030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:28:27.3077438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:28:27.8474354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:28:28.3970488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:28:28.9377328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:28:29.4873263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:28:30.0375455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:28:30.5871484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:28:31.1377614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:28:31.6774118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:28:32.2280192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:28:32.7776341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:28:33.3282435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:28:33.8679165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:28:34.4175141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:28:34.9581995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:28:35.5077606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:28:36.0484411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:28:36.6081633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:28:37.1583853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:28:37.6979377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:28:38.2481804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:28:38.7977642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:28:39.3484011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:28:39.8879218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:28:40.4421600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:28:40.9881287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:28:41.5287563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:28:42.0787725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:28:42.6279512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:28:43.1686279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:28:43.7184454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:28:44.2682722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:28:44.8089102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:28:45.3683525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:28:45.9186309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:28:46.4584997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:28:47.0086656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:28:47.5483374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:28:48.0989384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:28:48.6485704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:28:49.1892417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:28:49.7385269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:28:50.2891329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:28:50.8387454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:28:51.3894997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:28:51.9292249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:28:52.4888970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:28:53.0295415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:28:53.5692081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:28:54.1188469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:28:54.6694518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:28:55.2190647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:28:55.7696773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:28:56.3192604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:28:56.8589725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:28:57.4095464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:28:57.9492305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:28:58.4998353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:28:59.0494681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:28:59.5892125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:29:00.1398883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:29:00.6892631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:29:01.2399093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:29:01.7894936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:29:02.3402448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:29:02.8801927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:29:03.4300316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:29:03.9703003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:29:04.5198170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:29:05.0603936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:29:05.6195773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:29:06.1702467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:29:06.7098769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:29:07.2599629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:29:07.8098221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:29:08.3505312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:29:08.9001058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:29:09.4508419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:29:10.0000115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:29:10.5505793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:29:11.0902462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:29:11.6407124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:29:12.1803031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:29:12.7308602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:29:13.2810606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:29:13.8209522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:29:14.3706506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:29:14.9303454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:29:15.4712125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:29:16.0208106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:29:16.5604809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:29:17.1111324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:29:17.6607059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:29:18.2014340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:29:18.7512915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:29:19.3011549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:29:19.8513520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:29:20.4012191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:29:20.9408128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:29:21.4910406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:29:22.0412543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:29:22.5908552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:29:23.1414470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:29:23.6910614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:29:24.2317398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:29:24.7714169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:29:25.3210148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:29:25.8716543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:29:26.4112713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:29:26.9619028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:29:27.5217420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:29:28.0713212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:29:28.6115515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:29:29.1515126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:29:29.7020911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:29:30.2417732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:29:30.7921599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:29:31.3420848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:29:31.8922428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:29:32.4418726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:29:32.9920044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:29:33.5316647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:29:34.0824812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:29:34.6221030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:29:35.1719405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:29:35.7324113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:29:36.2820658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:29:36.8222065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:29:37.3625085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:29:37.9120433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:29:38.4626394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:29:39.0022660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:29:39.5628527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:29:40.1124563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:29:40.6524166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:29:41.1924070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:29:41.7430048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:29:42.2928463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:29:42.8327397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:29:43.3923134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:29:43.9329927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:29:44.4857328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:29:45.0325979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:29:45.5732877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:29:46.1228802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:29:46.6625847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:29:47.2231542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:29:47.7727067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:29:48.3133203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:29:48.8629972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:29:49.4030739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:29:49.9536654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:29:50.5032500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:29:51.0530023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:29:51.6036037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:29:52.1432906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:29:52.6928996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:29:53.2335825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:29:53.7831782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:29:54.3337779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:29:54.8834172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:29:55.4339936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:29:55.9736643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:29:56.5235535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:29:57.0741557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:29:57.6137547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:29:58.1738931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:29:58.7138022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:29:59.2633761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:29:59.8139638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:30:00.3541164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:30:00.9039923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:30:01.4439289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:30:02.0044728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:30:02.5441507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:30:03.1038864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:30:03.6445259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:30:04.1837301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:30:04.7343387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:30:05.2841405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:30:05.8317534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:30:06.3773162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:30:06.9240229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:30:07.4603431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:30:07.9999613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:30:08.5505800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:30:09.1001948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:30:09.6500429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:30:10.2009588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:30:10.7406422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:30:11.2902169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:30:11.8407083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:30:12.3805530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:30:12.9311919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:30:13.4809732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:30:14.0206187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:30:14.5712547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:30:15.1208506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:30:15.6704776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:30:16.2210901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:30:16.7707319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:30:17.3113433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:30:17.8609870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:30:18.4006425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:30:18.9513099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:30:19.5010188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:30:20.0513167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:30:20.6014484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:30:21.1411241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:30:21.6909603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:30:22.2433394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:30:22.7835187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:30:23.3316372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:30:23.8812415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:30:24.4314643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:30:24.9713703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:30:25.5211821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:30:26.0718252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:30:26.6114472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:30:27.1612653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:30:27.7117380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:30:28.2616689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:30:28.8118050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:30:29.3514990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:30:29.9016366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:30:30.4423084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:30:30.9918978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:30:31.5519479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:30:32.1018096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:30:32.6425457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:30:33.1816400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:30:33.7322612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:30:34.2818612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:30:34.8324999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:30:35.3718731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:30:35.9323879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:30:36.4818718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:30:37.0228500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:30:37.5723601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:30:38.1126433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:30:38.6628314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:30:39.2027643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:30:39.7524003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:30:40.2922152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:30:40.8524404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:30:41.4029242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:30:41.9428887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:30:42.4927415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:30:43.0324031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:30:43.5830065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:30:44.1326333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:30:44.6832738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:30:45.2328938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:30:45.7825097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:30:46.3331219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:30:46.8729029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:30:47.4227086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:30:47.9633122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:30:48.5129077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:30:49.0733549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:30:49.6129829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:30:50.1535101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:30:50.7036967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:30:51.2433782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:30:51.7931551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:30:52.3378093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:30:52.8934316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:30:53.4440158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:30:53.9837451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:30:54.5332818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:30:55.0839355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:30:55.6334952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:30:56.1741950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:30:56.7341460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:30:57.2738000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:30:57.8238939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:30:58.3735533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:30:58.9136977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:30:59.4543163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:31:00.0039504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:31:00.5644919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:31:01.1036288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:31:01.6545042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:31:02.1944211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:31:02.7440212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:31:03.2946272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:31:03.8342982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:31:04.3839451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:31:04.9342008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:31:05.4847897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:31:06.0344479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:31:06.5740491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:31:07.1247436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:31:07.6643928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:31:08.2148897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:31:08.7645131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:31:09.3151024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:31:09.8647432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:31:10.4044104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:31:10.9549925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:31:11.5070401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:31:12.0447510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:31:12.5953235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:31:13.1449870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:31:13.6947431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:31:14.2354167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:31:14.7850604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:31:15.3346446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:31:15.8753050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:31:16.4249237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:31:16.9849317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:31:17.5255290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:31:18.0751722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:31:18.6147954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:31:19.1656639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:31:19.7158054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:31:20.2554035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:31:20.8152066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:31:21.3554980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:31:21.9050795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:31:22.4557055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:31:22.9953582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:31:23.5460597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:31:24.0853281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:31:24.6454675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:31:25.1861057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:31:25.7356986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:31:26.2863154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:31:26.8259566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:31:27.3759480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:31:27.9195472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:31:28.4761326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:31:29.0158227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:31:29.5758019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:31:30.1164440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:31:30.6566068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:31:31.2065190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:31:31.7561095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:31:32.3067097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:31:32.8563668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:31:33.3960745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:31:33.9462492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:31:34.4968380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:31:35.0367716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:31:35.5863708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:31:36.1260327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:31:36.6866021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:31:37.2362402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:31:37.7868216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:31:38.3265061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:31:38.8762753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:31:39.4168138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:31:39.9664403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:31:40.5170452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:31:41.0568726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:31:41.6070582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:31:42.1566068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:31:42.7072012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:31:43.2566711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:31:43.8071885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:31:44.3468075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:31:44.8966859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:31:45.4372957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:31:45.9869411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:31:46.5277180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:31:47.0873442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:31:47.6368996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:31:48.1777395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:31:48.7273479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:31:49.2670526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:31:49.8175838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:31:50.3672220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:31:50.9177569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:31:51.4673895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:31:52.0178811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:31:52.5674887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:31:53.1081507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:31:53.6478143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:31:54.1974635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:31:54.7380799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:31:55.2877009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:31:55.8482740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:31:56.3978964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:31:56.9418557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:31:57.4778907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:31:58.0285081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:31:58.5781381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:31:59.1178384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:31:59.6784166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:32:00.2180914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:32:00.7784076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:32:01.3180969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:32:01.8587317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:32:02.4083486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:32:02.9579832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:32:03.5085473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:32:04.0582302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:32:04.5988179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:32:05.1485869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:32:05.6882254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:32:06.2388389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:32:06.7884489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:32:07.3384455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:32:07.8890726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:32:08.4287363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:32:08.9785164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:32:09.5286927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:32:10.0686200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:32:10.6184383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:32:11.1587194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:32:11.7192586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:32:12.2687497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:32:12.8093947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:32:13.3590576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:32:13.8991733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:32:14.4490419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:32:14.9996590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:32:15.5492808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:32:16.0989822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:32:16.6396297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:32:17.1894353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:32:17.7396759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:32:18.2799905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T15:32:18.8295526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:32:19.3794049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:32:19.9300029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:32:20.4800703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:32:21.0200498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:32:21.5695978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:32:22.1101785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:32:22.6693538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:32:23.2099877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:32:23.7496459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:32:24.3096806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:32:24.8602836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:32:25.4001339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:32:25.9503652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:32:26.4898996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:32:27.0405228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:32:27.5901611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:32:28.1497145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:32:28.6903617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:32:29.2300291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:32:29.7806173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:32:30.3302287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:32:30.8802945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:32:31.4255865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:32:31.9708532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:32:32.5204538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:32:33.0601350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:32:33.6104278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:32:34.1610745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:32:34.7002623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:32:35.2608226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:32:35.8004608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T15:32:36.3508869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T15:32:36.8908289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:32:37.4504190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:32:37.9912331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:32:38.5309010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:32:39.0914978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:32:39.6309046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:32:40.1808227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:32:40.7306521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:32:41.2813239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:32:41.8210672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:32:42.3717112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:32:42.9212953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:32:43.4708892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:32:44.0116892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:32:44.5612670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:32:45.1022873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:32:45.6517014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:32:46.2012951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:32:46.7514138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:32:47.3020206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T15:32:47.8416773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:32:48.3914742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:32:48.9321657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:32:49.4819077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T15:32:50.0314680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T15:32:50.5820451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T15:32:51.1318818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T15:32:51.6814736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:32:52.2216807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:32:52.7723049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:32:53.3219153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:32:53.8615793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:32:54.4121816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:32:54.9617966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:32:55.5123733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:32:56.0521041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:32:56.6116976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:32:57.1523834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:32:57.6918819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:32:58.2421636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:32:58.7927709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:32:59.3324188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:32:59.8920095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:33:00.4319853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:33:00.9825976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:33:01.5321948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:33:02.0728746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:33:02.6225192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:33:03.1727841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:33:03.7130402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:33:04.2740628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:33:04.8132200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:33:05.3626378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:33:05.9031415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:33:06.4531635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:33:07.0027587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:33:07.5434383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:33:08.0934620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:33:08.6530052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:09.2026316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:09.7427880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:10.2936590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:10.8332731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:33:11.3828703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:33:11.9334653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:12.4830995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:13.0337460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:33:13.5733944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:33:14.1132294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:33:14.6638692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:33:15.2134407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:33:15.7532445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:33:16.3038473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:33:16.8634936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:17.4140296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:17.9540805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:18.5039438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:19.0435380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:19.5937205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:33:20.1336633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:33:20.6942462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:33:21.2339069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:33:21.7836033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:33:22.3242568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:33:22.8739068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:33:23.4244798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:33:23.9641341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:33:24.5137365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:33:25.0643919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:33:25.6241305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:33:26.1644143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:33:26.7139806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:27.2546468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:27.8043952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:28.3540201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:33:28.8945429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:33:29.4441683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:33:29.9947623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:33:30.5443646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:33:31.0848473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:33:31.6346006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:33:32.1743125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:33:32.7249002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:33:33.2750194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:33:33.8346102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:34.3752444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:33:34.9153071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:33:35.4649088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:33:36.0144945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:33:36.5546902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:33:37.1045923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:33:37.6653742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:38.2052999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:33:38.7549337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:33:39.2955623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:33:39.8453235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:33:40.3948435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:33:40.9354874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:33:41.4856271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:33:42.0352140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:33:42.5858393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:33:43.1255036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:33:43.6752206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:33:44.2254431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:33:44.7651109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:33:45.3152066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:33:45.8558743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:33:46.4154087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:33:46.9660537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:33:47.5057730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:33:48.0554299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:33:48.5960553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:33:49.1457471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:33:49.6962980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:50.2564662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:33:50.7961179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:33:51.3360275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:33:51.8856375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:33:52.4357781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:33:52.9764305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:33:53.5260341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:33:54.0766992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:33:54.6163264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:33:55.1759678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:33:55.7165431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:33:56.2663189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:33:56.8161691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:33:57.3666581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:33:57.9066599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:33:58.4562856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:33:58.9969624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:33:59.5465575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:34:00.0961963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:34:00.6467744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:34:01.1962881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:34:01.7369333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:34:02.2865606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:34:02.8271776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:34:03.3769197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:34:03.9367776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:34:04.4873330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:34:05.0268071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:34:05.5667411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:34:06.1166427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:34:06.6672482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:34:07.2069203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:34:07.7573070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:34:08.3074955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:34:08.8571145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:34:09.4077140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:34:09.9472434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:34:10.4978433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:34:11.0374893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:34:11.5878792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:34:12.1377499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:34:12.6972656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:34:13.2379542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:34:13.7875925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:34:14.3381477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:34:14.8778267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:34:15.4274407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:34:15.9680942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:34:16.5077400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:34:17.0683334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:34:17.6178846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:34:18.1575109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:34:18.7083597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:34:19.2580387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:34:19.7981774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:34:20.3480733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:34:20.9076316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:34:21.4484748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:34:21.9983988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:34:22.5380425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:34:23.0850113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:34:23.6219792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:34:24.1677640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:34:24.7138264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:34:25.2639471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:34:25.8145224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:34:26.3547290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:34:26.9042454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:34:27.4548868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:34:27.9945228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:34:28.5441699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:34:29.0948222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:34:29.6444454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:34:30.1842857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:34:30.7351216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:34:31.2847453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:34:31.8242685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:34:32.3749373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:34:32.9245210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:34:33.4852564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:34:34.0243993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:34:34.5650862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:34:35.1149178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:34:35.6645466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:34:36.2146638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:34:36.7546109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:34:37.2951929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:34:37.8556827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:34:38.4054349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:34:38.9454870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:34:39.4950651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:34:40.0357412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:34:40.5853593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:34:41.1349977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:34:41.6855796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:34:42.2353469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:34:42.7758599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:34:43.3256082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:34:43.8751769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:34:44.4158330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:34:44.9652448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:34:45.5061141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:34:46.0657419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:34:46.6152968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:34:47.1555124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:34:47.7063048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:34:48.2460510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:34:48.8055859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:34:49.3402387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:34:49.8859440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:34:50.4361140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:34:50.9857686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:34:51.5463025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:34:52.0861281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:34:52.6258115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:34:53.1764292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:34:53.7259962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:34:54.2666841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:34:54.8262369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:34:55.3669121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:34:55.9164957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:34:56.4661937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:34:57.0167688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:34:57.5567043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:34:58.0963235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:34:58.6469389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:34:59.1965541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:34:59.7571989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:35:00.2968979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:35:00.8370755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:35:01.3866927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:35:01.9371126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:35:02.4907930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:35:03.0365346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:35:03.5771857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:35:04.1267055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:35:04.6673308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:35:05.2171570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:35:05.7667677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:35:06.3173952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:35:06.8670156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:35:07.4076421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:35:07.9572986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:35:08.5068641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:35:09.0470567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:35:09.5972328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:35:10.1474143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:35:10.6877181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:35:11.2373425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:35:11.7779645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T15:35:12.3380117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:35:12.8872491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:35:13.4281043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:35:13.9780079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:35:14.5276158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:35:15.0682856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:35:15.6178549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:35:16.1575805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:35:16.7180905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:35:17.2677606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:35:17.8082061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:35:18.3581252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:35:18.9076860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:35:19.4483104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:35:19.9984005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:35:20.5381040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:35:21.0885491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:35:21.6481120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:35:22.1880493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:35:22.7385549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:35:23.2884205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:35:23.8280208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:35:24.3782053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:35:24.9188310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:35:25.4684571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:35:26.0185722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:35:26.5687795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:35:27.1183804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:35:27.6690383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:35:28.2091040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:35:28.7589550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:35:29.2993073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:35:29.8488782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:35:30.3986455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:35:30.9392571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:35:31.4988230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:35:32.0385145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:35:32.5890836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:35:33.1387788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:35:33.6794472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:35:34.2390053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:35:34.7791259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:35:35.3296873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:35:35.8689509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:35:36.4190687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:35:36.9696558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:35:37.5193075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:35:38.0589322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:35:38.6096730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:35:39.1592210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:35:39.6998427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:35:40.2493235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:35:40.7899647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:35:41.3501004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:35:41.8996953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:35:42.4393702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:35:42.9899746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:35:43.5396139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:35:44.0902381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:35:44.6297542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:35:45.1694548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:35:45.7298608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:35:46.2797896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:35:46.8196303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:35:47.3705410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:35:47.9104242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:35:48.4600730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:35:49.0098751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:35:49.5605102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:35:50.1101195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:35:50.6506134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:35:51.2001732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:35:51.7508053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:35:52.2902290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:35:52.8408560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:35:53.3904568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:35:53.9400538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:35:54.4807121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:35:55.0303185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:35:55.5809372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:35:56.1205811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:35:56.6706439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:35:57.2107484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:35:57.7704735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:35:58.3243076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:35:58.8707334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T15:35:59.4113841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T15:35:59.9510593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T15:36:00.5012142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:36:01.0529821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:36:01.6108920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:36:02.1508842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:36:02.6915427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:36:03.2411466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:36:03.7911954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:36:04.3311679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:36:04.8817704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:36:05.4311670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:36:05.9817819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:36:06.5214209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:36:07.0710904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:36:07.6216493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:36:08.1620719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:36:08.7115998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:36:09.2612732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:36:09.8218337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:36:10.3618587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:36:10.9015080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:36:11.4516888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:36:11.9913540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:36:12.5419537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T15:36:13.0923563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:36:13.6419760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:36:14.1915689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T15:36:14.7316790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T15:36:15.2823397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T15:36:15.8220857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:36:16.3717571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:36:16.9322869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:36:17.4719587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:36:18.0226345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:36:18.5622965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:36:19.1119255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:36:19.6623150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:36:20.2121729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:36:20.7627967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:36:21.3126537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:36:21.8528850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:36:22.4024962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:36:22.9423665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:36:23.4929675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:36:24.0425401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:36:24.5931614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:36:25.1428449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:36:25.6824500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:36:26.2330606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:36:26.7826791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:36:27.3224657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:36:27.8726494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:36:28.4132226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:36:28.9733919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:36:29.5229522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:36:30.0626414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:36:30.6133498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:36:31.1533300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:36:31.7031615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:36:32.2527888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:36:32.7934694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:36:33.3430900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:36:33.9037929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:36:34.4433930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:36:34.9930033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:36:35.5336513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:36:36.0836609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:36:36.6235475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:36:37.1735020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:36:37.7240346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:36:38.2639126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:36:38.8334159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:36:39.3740777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:36:39.9138499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:36:40.4634954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:36:41.0042994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:36:41.5638212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:36:42.1034699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:36:42.6441102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:36:43.2044783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:36:43.7440859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:36:44.2940094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:36:44.8441687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:36:45.3937793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:36:45.9346198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:36:46.4845349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:36:47.0247598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:36:47.5743654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:36:48.1241849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:36:48.6748088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:36:49.2242555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:36:49.7649315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:36:50.3145475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:36:50.8641660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:36:51.4147843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:36:51.9544286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:36:52.5050245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:36:53.0646232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:36:53.6042604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:36:54.1449797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:36:54.6945594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:36:55.2451934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:36:55.7947824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:36:56.3348478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:36:56.8744995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:36:57.4253435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:36:57.9849228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:36:58.5355183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:36:59.0751818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:36:59.6247789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:37:00.1654694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:37:00.7150679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:37:01.2552408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:37:01.8057154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:37:02.3553901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:37:02.9049711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:37:03.4557199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:37:03.9949835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:37:04.5455151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:37:05.0954172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:37:05.6356422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:37:06.1852717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:37:06.7358527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:37:07.2859839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:37:07.8358610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:37:08.3755822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:37:08.9256072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:37:09.4663542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:37:10.0259748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:37:10.5655380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:37:11.1161457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:37:11.6656999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:37:12.2155673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:37:12.7562545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:37:13.3060286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:37:13.8556826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:37:14.3963318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:37:14.9459327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:37:15.4965594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:37:16.0463713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:37:16.5858937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:37:17.1464615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:37:17.6861242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:37:18.2267511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:37:18.7763769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:37:19.3268272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:37:19.8664882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:37:20.4270418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:37:20.9668348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:37:21.5170644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:37:22.0665819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:37:22.6065040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:37:23.1571406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:37:23.7069202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:37:24.2472021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:37:24.7968185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:37:25.3474930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:37:25.8970568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:37:26.4466794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:37:26.9869954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:37:27.5375981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:37:28.0870824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:37:28.6275634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:37:29.1772601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:37:29.7276707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:37:30.2769611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:37:30.8277959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:37:31.3670430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:37:31.9176790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:37:32.4573113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:37:33.0078896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:37:33.5576525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:37:34.1083425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:37:34.6573834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:37:35.1980500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:37:35.7576219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:37:36.2993666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:37:36.8376254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:37:37.3882306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:37:37.9378583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:37:38.4783234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:37:39.0381537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:37:39.5778372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:37:40.1276480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:37:40.6782314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:37:41.2177575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:37:41.7683675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:37:42.3085585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:37:42.8581788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:37:43.4077928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:37:43.9683706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:37:44.5080092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:37:45.0586442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:37:45.5982884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:37:46.1480371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:37:46.6886341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:37:47.2385341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:37:47.7884341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:37:48.3386389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:37:48.8884618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:37:49.4291131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:37:49.9786121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:37:50.5287730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:37:51.0684755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:37:51.6290030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:37:52.1786488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:37:52.7193075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:37:53.2689239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:37:53.8085624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:37:54.3591951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:37:54.9088050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:37:55.4494597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:37:56.0090394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:37:56.5492680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:37:57.0988787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:37:57.6390854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:37:58.1896311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:37:58.7398017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:37:59.2797724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:37:59.8293134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:38:00.3790087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:38:00.9293186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:38:01.4792729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:38:02.0199018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:38:02.5693663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:38:03.1195698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:03.6692033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:38:04.2100313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:38:04.7596117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:38:05.2999044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:38:05.8594659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:38:06.4102107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:38:06.9498480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:38:07.5003202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:38:08.0502494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:38:08.5899183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:38:09.1405113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:38:09.6801996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:38:10.2397506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:38:10.7804444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:38:11.3305202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:38:11.8797879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:38:12.4204159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:38:12.9702910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:13.5101770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:14.0600685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:14.6107032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:15.1603741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:15.7100230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:16.2507635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:16.8008657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:17.3504898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:38:17.8902874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:38:18.4504401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:38:18.9903706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:38:19.5410232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:38:20.0906211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:38:20.6307104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:38:21.1809341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:38:21.7311091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:38:22.2807658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:38:22.8205372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:38:23.3711771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:38:23.9214493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:38:24.4714141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:38:25.0110390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:38:25.5616768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:38:26.1112654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:38:26.6614368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:38:27.2011003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:38:27.7517095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:28.3014675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:28.8411174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:29.3916193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:38:29.9412454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:38:30.4918641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:38:31.0315780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:38:31.5712538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:38:32.1313370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:38:32.6815334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:38:33.2218251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:38:33.7716653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:38:34.3222591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:38:34.8619478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:38:35.4115349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:38:35.9621767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:38:36.5117662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:38:37.0524541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:38:37.6020460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:38:38.1518127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:38:38.7028016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:38:39.2419751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:38:39.7826412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:40.3393802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:40.8858080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:41.4215463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:41.9685820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:38:42.5181883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:38:43.0578966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:38:43.6085142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:38:44.1683462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:38:44.7079850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:38:45.2489400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:38:45.7983937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:38:46.3411819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:38:46.8886959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:38:47.4388110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:38:47.9983748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:38:48.5385325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:38:49.0828911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:38:49.6290059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:38:50.1792429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:38:50.7188794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:38:51.2693171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:38:51.8191490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:38:52.3787567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:38:52.9193906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:38:53.4590806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:38:54.0086766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:38:54.5493678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:38:55.1088940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:38:55.6595452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:38:56.1993085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:38:56.7489073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:38:57.2895628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:38:57.8391925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:38:58.3891761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:38:58.9497634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:38:59.4889729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:39:00.0299241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:39:00.5795227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:39:01.1291307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:39:01.6697939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:39:02.2293568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:39:02.7700283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:39:03.3196364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:39:03.8702667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:39:04.4092767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:39:04.9599178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:39:05.4997813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:39:06.0603366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:39:06.5999649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:39:07.1500695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:39:07.6897208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:39:08.2403736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:39:08.7900778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:39:09.3297195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:39:09.8898131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:39:10.4304136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:39:10.9798201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:39:11.5304133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:39:12.0704776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:39:12.6200511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:39:13.1607811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:39:13.7100638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:39:14.2706434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:39:14.8102970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:39:15.3609543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:39:15.9105050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:39:16.4502021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:39:17.0008541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:39:17.5405162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:39:18.0911653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:39:18.6407625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:39:19.1903790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:39:19.7411587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:39:20.2808294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:39:20.8312922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:39:21.3808320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:39:21.9211014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:39:22.4709948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:39:23.0307892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:39:23.5714786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:39:24.1212806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:39:24.6709279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:39:25.2107552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:39:25.7613794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:39:26.3010335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:39:26.8517704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:39:27.4013727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:39:27.9510437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:39:28.5016056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:39:29.0412499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:39:29.5919143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:39:30.1354220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:39:30.6811528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:39:31.2315382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:39:31.7821552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:39:32.3319420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:39:32.8818356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:39:33.4214763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:39:33.9719416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:39:34.5115889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:39:35.0624290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:39:35.6120384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:39:36.1518775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:39:36.7124377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:39:37.2516524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:39:37.8022534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:39:38.3518832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:39:38.8925519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:39:39.4421509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:39:39.9817939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:39:40.5326223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:39:41.0928566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:39:41.6326849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:39:42.1826536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:39:42.7223052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:39:43.2720839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:39:43.8226642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:39:44.3723607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:39:44.9129189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:39:45.4627393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:39:46.0222277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:39:46.5628919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:39:47.1124960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:39:47.6524892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:39:48.2030582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:39:48.7427296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:39:49.2933364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:39:49.8330570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:39:50.4031955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:39:50.9434994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:39:51.4831692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:39:52.0329411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:39:52.5835737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:39:53.1232180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:39:53.6728323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:39:54.2134914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:39:54.7666883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:39:55.3236620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:39:55.8740194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:39:56.4139411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:39:56.9632687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:39:57.5131219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:39:58.0534235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:39:58.6032681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:39:59.1538853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:39:59.7033989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:40:00.2540255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:40:00.7936670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:40:01.3443108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:40:01.8843028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:40:02.4239270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:40:02.9744035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:40:03.5336748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:40:04.0736349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:40:04.6240068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:40:05.1736581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:40:05.7141560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:40:06.2644272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:40:06.8040829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:40:07.3638038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:40:07.9140375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:40:08.4546834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:40:09.0043100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:40:09.5539081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:40:10.0945906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:40:10.6442164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:40:11.1848540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:40:11.7444147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:40:12.2850840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:40:12.8346788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:40:13.3843158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:40:13.9249280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:40:14.4747355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:40:15.0243311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:40:15.5752650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:40:16.1149055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:40:16.6645905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:40:17.2151220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:40:17.7647567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:40:18.3054038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:40:18.8547940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:40:19.4054002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:40:19.9450904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:40:20.4946840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:40:21.0453347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:40:21.5949474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:40:22.1455624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:40:22.6852061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:40:23.2355575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:40:23.7758286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:40:24.3356544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:40:24.8756210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:40:25.4154651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:40:25.9651398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:40:26.5156686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:40:27.0654922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:40:27.6160828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:40:28.1656094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:40:28.7052492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:40:29.2558565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:40:29.7962918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:40:30.3558290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:40:30.8960368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:40:31.4362924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:40:31.9855610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:40:32.5460964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:40:33.0859323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:40:33.6357826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:40:34.1857217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:40:34.7263612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:40:35.2759972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:40:35.8260137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:40:36.3662725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:40:36.9264242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:40:37.4663744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:40:38.0165527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:40:38.5562426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:40:39.1068351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:40:39.6564661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:40:40.1961478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:40:40.7467525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:40:41.2969135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:40:41.8364798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:40:42.3969743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:40:42.9366301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:40:43.4871278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:40:44.0367282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:40:44.5765842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:40:45.1367746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:40:45.6664598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:40:46.2170657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:40:46.7666983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:40:47.3172801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:40:47.8669494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:40:48.4175114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:40:48.9571827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:40:49.5067770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:40:50.0567772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:40:50.5970278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:40:51.1476403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:40:51.6974599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:40:52.2471243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:40:52.7877201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:40:53.3373387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:40:53.8780089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:40:54.4375711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:40:54.9772442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:40:55.5278191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:40:56.0774769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:40:56.6280228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:40:57.1680677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:40:57.7176676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:40:58.2683110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:40:58.8179024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:40:59.3582505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:40:59.8981991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:41:00.4478044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:41:01.0083468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:41:01.5477887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:41:02.0984339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:41:02.6480220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:41:03.1877391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:41:03.7381052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:41:04.2896007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:41:04.8277913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:41:05.3784045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:41:05.9280088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:41:06.4787957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:41:07.0184178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:41:07.5682297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:41:08.1187700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:41:08.6683948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:41:09.2090553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:41:09.7586648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:41:10.3020060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:41:10.8588864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:41:11.3985234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:41:11.9490212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:41:12.4986380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:41:13.0492467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:41:13.5889010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:41:14.1285369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:41:14.6791912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:41:15.2387370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:41:15.7794946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:41:16.3290699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:41:16.8787273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:41:17.4193880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:41:17.9691738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:41:18.5187446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:41:19.0694260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:41:19.6091013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:41:20.1597018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:41:20.7092139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:41:21.2498328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:41:21.7994134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:41:22.3395609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:41:22.8892017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:41:23.4499808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:41:23.9896301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:41:24.5401245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:41:25.0897362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:41:25.6293690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:41:26.1700971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:41:26.7196498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:41:27.2696276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:41:27.8102419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:41:28.3698107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:41:28.9202306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:41:29.4598958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:41:30.0104814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:41:30.5602133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:41:31.0998195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:41:31.6496713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:41:32.2003729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:41:32.7399600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:41:33.3004052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:41:33.8502030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:41:34.3908475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:41:34.9404834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:41:35.4801265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:41:36.0307437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:41:36.5803333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:41:37.1209896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:41:37.6804059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:41:38.2210543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:41:38.7706778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:41:39.3203195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:41:39.8709128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:41:40.4105487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:41:40.9508170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:41:41.5004290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:41:42.0609909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:41:42.6105892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:41:43.1512574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:41:43.6912638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:41:44.2508659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:41:44.7913276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:41:45.3409333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:41:45.8815949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:41:46.4311790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:41:46.9715982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:41:47.5311529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:41:48.0817922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:41:48.6215580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:41:49.1711327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:41:49.7117684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:41:50.2612481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:41:50.8118626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:41:51.3614811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:41:51.9033419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:41:52.4517365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:41:53.0013947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:41:53.5519637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:41:54.0916624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:41:54.6422293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:41:55.1918785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:41:55.7314952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:41:56.2821509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:41:56.8318677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:41:57.3820967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:41:57.9323578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:41:58.4818474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:41:59.0217920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:41:59.5616957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:42:00.1122817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:42:00.6619236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:42:01.2025843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:42:01.7521724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:42:02.3127433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:42:02.8624027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:42:03.4020280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T15:42:03.9428240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:42:04.4926693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:42:05.0422722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:42:05.5928877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:42:06.1325467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:42:06.6822246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:42:07.2428346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:42:07.7826566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:42:08.3322458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:42:08.8729385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:42:09.4225051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:42:09.9725921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:42:10.5132160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:42:11.0629873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:42:11.6029436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:42:12.1528165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:42:12.7126125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:42:13.2533225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:42:13.8029267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:42:14.3435569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:42:14.8932067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:42:15.4427918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T15:42:15.9834650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:42:16.5332209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:42:17.0838583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T15:42:17.6432647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T15:42:18.1839484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:42:18.7231166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:42:19.2737605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:42:19.8134094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:42:20.3634445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:42:20.9133409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:42:21.4535952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:42:22.0042179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:42:22.5636613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:42:23.1142476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:42:23.6540864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:42:24.2037172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:42:24.7535618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:42:25.2934811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:42:25.8341100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:42:26.3837212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:42:26.9343201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:42:27.4839657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:42:28.0345730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:42:28.5737480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:42:29.1243198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:42:29.6742285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:42:30.2141218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:42:30.7647217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:42:31.3139137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T15:42:31.8645591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T15:42:32.4141072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T15:42:32.9549015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:42:33.5044915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:42:34.0543578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:42:34.5950104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:42:35.1446403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:42:35.6942367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:42:36.2349020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:42:36.7944837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:42:37.3349667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:42:37.8852031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:42:38.4343832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:42:38.9750935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:42:39.5248393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:42:40.0645460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:42:40.6246167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:42:41.1748330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:42:41.7147547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:42:42.2649924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:42:42.8052563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:42:43.3551688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:42:43.8948193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:42:44.4454507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:42:44.9958282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:42:45.5454252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:42:46.0950721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T15:42:46.6356758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T15:42:47.1882599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T15:42:47.7352798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:42:48.2862954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:42:48.8260168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:42:49.3756439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:42:49.9254158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:42:50.4760527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:42:51.0152366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:42:51.5658736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:42:52.1159935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:42:52.6556327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:42:53.2161891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:42:53.7658410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:42:54.3064932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:42:54.8560773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:42:55.3957365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:42:55.9463988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:42:56.4860094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:42:57.0366779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:42:57.5836023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:42:58.1293205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:42:58.6760781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:42:59.2120428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:42:59.7626939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:43:00.3122450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:43:00.8519122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:43:01.4025110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:43:01.9422000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:43:02.4924434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:43:03.0520095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:43:03.5926606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:43:04.1420776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:43:04.6827303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:43:05.2328999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:43:05.7824867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:43:06.3226599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:43:06.8723019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:43:07.4330669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:43:07.9727680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:43:08.5227950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:43:09.0724932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:43:09.6133204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:43:10.1629520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:43:10.7130499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:43:11.2534265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:43:11.8029605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:43:12.3635414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:43:12.9036293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:43:13.4535128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:43:13.9931394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:43:14.5429899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:43:15.0836534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:43:15.6334132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:43:16.1830452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:43:16.7336329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:43:17.2832656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:43:17.8339317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:43:18.3735970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:43:18.9232155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:43:19.4739803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:43:20.0138481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:43:20.5541034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:43:21.1136508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:43:21.6632863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:43:22.2034501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:43:22.7539994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:43:23.3036220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:43:23.8442772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:43:24.3938940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:43:24.9335662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:43:25.4941258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:43:26.0337967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:43:26.5843791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:43:27.1340165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:43:27.6746458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:43:28.2242817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:43:28.7639597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:43:29.3244768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:43:29.8641512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:43:30.4247075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:43:30.9643903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:43:31.5040318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:43:32.0546570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:43:32.6042365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:43:33.1541954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:43:33.6947498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:43:34.2346932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:43:34.7942707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:43:35.3449002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:43:35.8845304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:43:36.4348592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:43:36.9845167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:43:37.5251246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:43:38.0748881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:43:38.6253837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:43:39.1753436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:43:39.7249372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:43:40.2669566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:43:40.8149609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:43:41.3556217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:43:41.9047413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:43:42.4549999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:43:43.0086551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:43:43.5553718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:43:44.1049894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:43:44.6554999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:43:45.1951704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:43:45.7357994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:43:46.2854720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:43:46.8351001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:43:47.3760134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:43:47.9356164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:43:48.4853542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:43:49.0260104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:43:49.5656700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:43:50.1153046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:43:50.6658968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:43:51.2055549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:43:51.7561660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:43:52.3059597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:43:52.8555878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:43:53.4061860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:43:53.9558373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:43:54.4965070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:43:55.0461191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:43:55.5857440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:43:56.1363517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:43:56.6860033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:43:57.2363174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:43:57.7758533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:43:58.3267674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:43:58.8763813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:43:59.4160168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:43:59.9667111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:44:00.5262375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:44:01.0668953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:44:01.6164831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:44:02.1671277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:44:02.7065819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:44:03.2572178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:44:03.7968266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:44:04.3564131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:44:04.9063587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:44:05.4470280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:44:05.9971879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:44:06.5367996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:44:07.0874273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:44:07.6301069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:44:08.1874497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:44:08.7272708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:44:09.2771595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:44:09.8267505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:44:10.3669887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:44:10.9175949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:44:11.4771711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:44:12.0169559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:44:12.5675956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:44:13.1074308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:44:13.6570224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:44:14.1976977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:44:14.7470889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:44:15.2977045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:44:15.8473096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:44:16.3879759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:44:16.9375680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:44:17.4881766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:44:18.0278393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:44:18.5774501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:44:19.1279058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:44:19.6773762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:44:20.2279887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:44:20.7676655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:44:21.3182778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:44:21.8678837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:44:22.4081878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:44:22.9580820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:44:23.5079713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:44:24.0581835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:44:24.6110708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:44:25.1479706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:44:25.6985782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:44:26.2481944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:44:26.7888372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:44:27.3384401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:44:27.8784706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:44:28.4289865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:44:28.9887757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:44:29.5284340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:44:30.0790662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:44:30.6286720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:44:31.1683961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:44:31.7182500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:44:32.2691723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:44:32.8087391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:44:33.3585874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:44:33.9091882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T15:44:34.4588147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:44:35.0094265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:44:35.5490813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:44:36.0990356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:44:36.6486278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:44:37.1888794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:44:37.7294923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:44:38.2891118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:44:38.8387984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:44:39.3894113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:44:39.9290488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:44:40.4697308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:44:41.0292839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:44:41.5689646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:44:42.1195550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:44:42.6691658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:44:43.2098457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:44:43.7594528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:44:44.3100973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:44:44.8497633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:44:45.3993241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:44:45.9496977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:44:46.4993201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:44:47.0398672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:44:47.5999869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:44:48.1495573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:44:48.6903030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:44:49.2298700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:44:49.7804628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:44:50.3297908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:44:50.8796943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:44:51.4203210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:44:51.9698848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:44:52.5197127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:44:53.0703362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:44:53.6099580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:44:54.1606326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:44:54.7102005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:44:55.2498948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:44:55.8104298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:44:56.3501226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:44:56.9007146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:44:57.4403791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:44:57.9910320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:44:58.5406064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:44:59.0810879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:44:59.6305498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:45:00.1813517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:45:00.7303582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:45:01.2805921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:45:01.8204937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:45:02.3711055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:45:02.9107754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:45:03.4605065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:45:04.0110455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:45:04.5612441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:45:05.1111160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:45:05.6607403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:45:06.2012820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:45:06.7511778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:45:07.3007381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:45:07.8414290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:45:08.3909903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:45:08.9316491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:45:09.4912354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:45:10.0418824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:45:10.5815163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:45:11.1311271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:45:11.6817664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:45:12.2213957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:45:12.7720442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:45:13.3116772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:45:13.8716690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:45:14.4119232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:45:14.9615767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:45:15.5121732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:45:16.0518561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:45:16.6014537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:45:17.1520945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:45:17.7015346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T15:45:18.2521640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:45:18.8017960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:45:19.3419526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:45:19.8818151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:45:20.4324144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:45:20.9720667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:45:21.5226765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:45:22.0865947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:45:22.6321797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:45:23.1721695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:45:23.7219801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:45:24.2626717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:45:24.8128143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:45:25.3524898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:45:25.9120438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:45:26.4626635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:45:27.0023687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:45:27.5525759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:45:28.0922547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:45:28.6430466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:45:29.1926859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:45:29.7323236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:45:30.2930145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:45:30.8328965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:45:31.3825414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T15:45:31.9231595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:45:32.4727974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:45:33.0234195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:45:33.5733274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:45:34.1129919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:45:34.6735769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:45:35.2133692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:45:35.7629789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:45:36.3135808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:45:36.8532730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:45:37.4028519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:45:37.9534773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:45:38.4936835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:45:39.0532853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:45:39.5934370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:45:40.1430620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:45:40.6832377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:45:41.2334698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:45:41.7837453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:45:42.3333498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:45:42.8740091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:45:43.4236879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:45:43.9733680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:45:44.5239678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:45:45.0736283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:45:45.6142467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:45:46.1638730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:45:46.7134771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:45:47.2542741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:45:47.8038729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:45:48.3444919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:45:48.8946312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:45:49.4442156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:45:50.0039548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:45:50.5446039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:45:51.0947625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:45:51.6442769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:45:52.1838904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:45:52.7344680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:45:53.2741769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:45:53.8247360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:45:54.3644102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:45:54.9150530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:45:55.4646535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:45:56.0142615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:45:56.5649911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:45:57.1145729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:45:57.6547757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:45:58.2044210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:45:58.7552067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:45:59.2948942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:45:59.8446977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:46:00.3846027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:46:00.9351859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:46:01.4947724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:46:02.0454082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:46:02.5850876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:46:03.1247543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:46:03.6753579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:46:04.2251496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:46:04.7647923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:46:05.3156183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:46:05.8654368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:46:06.4255707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:46:06.9655328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:46:07.5150533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:46:08.0557462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:46:08.6052326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:46:09.1551440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:46:09.6953455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:46:10.2456461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:46:10.7961168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:46:11.3457749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:46:11.8854022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:46:12.4357634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:46:12.9854106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:46:13.5260312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:46:14.0754851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:46:14.6161064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:46:15.1657662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:46:15.7163587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:46:16.2760097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:46:16.8165751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:46:17.3661912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:46:17.9159687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:46:18.4565860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:46:19.0060944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:46:19.5466741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:46:20.0963062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:46:20.6459274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:46:21.1966767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:46:21.7462263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:46:22.2869030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:46:22.8364444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:46:23.3862180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:46:23.9268534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:46:24.4665403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T15:46:25.0361894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:46:25.5764519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:46:26.1270558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T15:46:26.6766642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T15:46:27.2173154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:46:27.7569822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:46:28.3066021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:46:28.8472480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:46:29.3968759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:46:29.9574323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:46:30.4974763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:46:31.0470935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:46:31.5967138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:46:32.1370936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:46:32.6867758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:46:33.2368745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:46:33.7874671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:46:34.3271378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:46:34.8777533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:46:35.4273985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:46:35.9770609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:46:36.5178717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:46:37.0670860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:46:37.6176900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:46:38.1673221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:46:38.7079587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:46:39.2576087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:46:39.8081884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:46:40.3478079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:46:40.8974099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T15:46:41.4380272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:46:41.9981243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:46:42.5477156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:46:43.0883874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:46:43.6377188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:46:44.1777473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:46:44.7282177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:46:45.2784715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:46:45.8180649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:46:46.3786757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:46:46.9180916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:46:47.4679962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:46:48.0178984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:46:48.5584492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:46:49.1086343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:46:49.6585315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:46:50.2081869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:46:50.7587551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:46:51.2987914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:46:51.8484170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:46:52.3886900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:46:52.9382949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:46:53.4789443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:46:54.0285898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:46:54.5791869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:46:55.1287977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:46:55.6784544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:46:56.2190793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:46:56.7690874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:46:57.3187098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:46:57.8693411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:46:58.4194032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:46:58.9590910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:46:59.5086683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:47:00.0593017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:47:00.5993341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:47:01.1489980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:47:01.6995799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:47:02.2493414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:47:02.7998282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:47:03.3394122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:47:03.8890468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:04.4306107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:47:04.9794584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:47:05.5293206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:47:06.0795501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:47:06.6297249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:47:07.1693872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:47:07.7198352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:08.2694864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:47:08.8099831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:47:09.3595943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:47:09.9102572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:47:10.4503414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:47:11.0101773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:47:11.5497991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:47:12.1000403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:12.6496217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:13.1896820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:13.7402575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:14.2899306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:47:14.8280104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:47:15.3737405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:15.9194482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:16.4662561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:47:17.0158613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:17.5565182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:47:18.1059349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:18.6565656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:19.1962293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:19.7459413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:20.2866518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:20.8461829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:21.3967883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:47:21.9364251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:47:22.4863816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:47:23.0370140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:47:23.5766628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:47:24.1263001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:47:24.6669261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:47:25.2271394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:47:25.7763895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:47:26.3169098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:47:26.8665235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:47:27.4071315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:47:27.9569807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:47:28.5074619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:47:29.0471260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:47:29.6066723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:47:30.1468136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:47:30.6970318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:47:31.2476773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:47:31.7873017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:32.3369167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:47:32.8875915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:47:33.4278205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:47:33.9777407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:47:34.5275484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:47:35.0775184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:47:35.6174032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:47:36.1680691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:47:36.7176240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:47:37.2573103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:47:37.8078839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:47:38.3575370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:47:38.8974229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:39.4579672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:47:39.9978910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:47:40.5474061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:47:41.0880870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:47:41.6476816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:47:42.1883655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:47:42.7280017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:47:43.2776543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:47:43.8383695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:47:44.3780267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:47:44.9286135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:47:45.4783988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:47:46.0279932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:47:46.5686535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:47:47.1083051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:47:47.6579437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:47:48.2185078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:47:48.7681159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:47:49.3089188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:47:49.8585360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:47:50.3984080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:47:50.9485814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:47:51.4882502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:47:52.0390605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:47:52.5886994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:47:53.1382800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:47:53.6889237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:47:54.2385668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:47:54.7792021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:47:55.3287819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:47:55.8684508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:47:56.4289971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:47:56.9690039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:47:57.5185278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:47:58.0592582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:47:58.6086730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:47:59.1589143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:47:59.7090832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:48:00.2490609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:48:00.7992573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:48:01.3494954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:48:01.8993389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:48:02.4390102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:48:02.9897932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:48:03.5394032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:48:04.0790828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:48:04.6296528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:48:05.1893061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:48:05.7298810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:48:06.2795239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:48:06.8296391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:48:07.3699102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:48:07.9098391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:48:08.4594648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:48:09.0100812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:48:09.5596814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:48:10.1102937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:48:10.6595604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T15:48:11.1998796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:48:11.7504523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:48:12.2901301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:48:12.8397560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:48:13.3903454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:48:13.9399557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:48:14.4905836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:48:15.0400258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:48:15.5806982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:48:16.1203356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:48:16.6699483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:48:17.2202576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:48:17.7704376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:48:18.3200771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:48:18.8602512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:48:19.4210985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:48:19.9607056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:48:20.5003266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:48:21.0607579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:48:21.6004275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:48:22.1510189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:48:22.7008027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:48:23.2406981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:48:23.7912986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:48:24.3309429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:48:24.8905294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T15:48:25.4415290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T15:48:25.9811397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:48:26.5307168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:48:27.0712509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:48:27.6207862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:48:28.1614777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:48:28.7215341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:48:29.2711698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:48:29.8112971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:48:30.3608804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:48:30.9114614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:48:31.4511335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:48:32.0015967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:48:32.5412297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:48:33.1016717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:48:33.6512778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:48:34.1919552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:48:34.7413098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:48:35.2815997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:48:35.8320922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:48:36.3820533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:48:36.9318593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:48:37.4815676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:48:38.0221749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:48:38.5717762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T15:48:39.1223818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:48:39.6620247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:48:40.2116527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:48:40.7521667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:48:41.3119860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:48:41.8522603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:48:42.4018645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:48:42.9526573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:48:43.4922561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:48:44.0427768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:48:44.5827213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:48:45.1323334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:48:45.6927705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:48:46.2324139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:48:46.7820321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:48:47.3327152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:48:47.8724149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:48:48.4229967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:48:48.9727958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:48:49.5130153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:48:50.0726160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:48:50.6132460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:48:51.1628830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:48:51.7026440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:48:52.2531580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:48:52.8027728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:48:53.3434196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:48:53.9029885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:48:54.4526330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:48:54.9932475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:48:55.5428952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:48:56.0835473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:48:56.6331925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:48:57.1859149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:48:57.7237070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:48:58.2832955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:48:58.8229122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:48:59.3733581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:48:59.9130013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:49:00.4736421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:49:01.0136330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:49:01.5535981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:49:02.1131322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:49:02.6533346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:49:03.2035922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:49:03.7534472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:49:04.3040360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:49:04.8436850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:49:05.3943119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:49:05.9339598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:49:06.4935279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:49:07.0341645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:49:07.5843305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:49:08.1335206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:49:08.6737864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:49:09.2239858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:49:09.7745185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:49:10.3241204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:49:10.8646808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:49:11.4139309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:49:11.9645358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:49:12.5141658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:49:13.0548080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:49:13.5945031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:49:14.1440846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:49:14.7090294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:49:15.2547942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:49:15.7944161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:49:16.3450614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:49:16.8848662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:49:17.4349442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:49:17.9743686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:49:18.5347621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:49:19.0844084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:49:19.6248213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:49:20.1744758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:49:20.7152969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:49:21.2649100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:49:21.8045361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:49:22.3646531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:49:22.9053336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:49:23.4549009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:49:24.0053464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:49:24.5449621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:49:25.0951566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:49:25.6557183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:49:26.1952296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:49:26.7448184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:49:27.2853555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:49:27.8349459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:49:28.3855203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:49:28.9253366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:49:29.4851778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:49:30.0258533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:49:30.5754499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:49:31.1160817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:49:31.6657101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:49:32.2153290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:49:32.7659636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:49:33.3156870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:49:33.8554224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:49:34.4062533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:49:34.9461005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:49:35.4963281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:49:36.0362076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:49:36.5960441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:49:37.1456674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:49:37.6863447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:49:38.2309024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:49:38.7765774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:49:39.3261877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:49:39.8764664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:49:40.4259970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:49:40.9758806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:49:41.5264848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:49:42.0661791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:49:42.6168458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:49:43.1561441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:49:43.7162376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:49:44.2665357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:49:44.8063987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:49:45.3562927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:49:45.8968505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:49:46.4464466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:49:46.9919317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:49:47.5367146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:49:48.0863662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:49:48.6372550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:49:49.1868974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:49:49.7364707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:49:50.2773283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:49:50.8265088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:49:51.3672025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:49:51.9169921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:49:52.4676355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:49:53.0072948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:49:53.5668691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:49:54.1174463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:49:54.6571368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:49:55.2077894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:49:55.7573739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:49:56.2970185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:49:56.8476488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:49:57.3972260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:49:57.9478394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:49:58.4974489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T15:49:59.0371293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T15:49:59.5877299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T15:50:00.1376376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:50:00.6775349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:50:01.2182077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:50:01.7676551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:50:02.3281231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:50:02.8674456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:50:03.4175845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:50:03.9582956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:50:04.5078717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:50:05.0585028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:50:05.6081151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:50:06.1484390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:50:06.6987046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:50:07.2482536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:50:07.7978542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:50:08.3380331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:50:08.8885917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:50:09.4282176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:50:09.9786296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:50:10.5282377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:50:11.0888372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:50:11.6285889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T15:50:12.1782528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:50:12.7288372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:50:13.2685142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:50:13.8185322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T15:50:14.3691599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T15:50:14.9185074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:50:15.4584562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:50:16.0090654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:50:16.5586921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:50:17.0993748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:50:17.6489464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:50:18.1985941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:50:18.7392314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:50:19.2888978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:50:19.8394326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:50:20.3890585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:50:20.9386454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T15:50:21.4796314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:50:22.0193006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:50:22.5690930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:50:23.1296537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:50:23.6693134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:50:24.2189314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:50:24.7595837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:50:25.3191730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:50:25.8598081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T15:50:26.4092460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T15:50:26.9492067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T15:50:27.5097641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T15:50:28.0494249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T15:50:28.6001756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T15:50:29.1500543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T15:50:29.6897098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:50:30.2398751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T15:50:30.7797370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:50:31.3402898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:50:31.8799914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:50:32.4295293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:50:32.9702388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:50:33.5198178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:50:34.0704452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:50:34.6096678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:50:35.1598666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T15:50:35.7204345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T15:50:36.2603031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T15:50:36.8101502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:50:37.3603429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:50:37.8999439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:50:38.4505279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:50:38.9904414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:50:39.5499799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T15:50:40.1005842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:50:40.6402263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T15:50:41.1906315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T15:50:41.7302142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T15:50:42.2809137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T15:50:42.8304236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T15:50:43.3711575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T15:50:43.9306982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:50:44.4712591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:50:45.0205143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:50:45.5611204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:50:46.1107682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:50:46.6511773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:50:47.2008320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:50:47.7609287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:50:48.3011784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:50:48.8507575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:50:49.3914169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:50:49.9409920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:50:50.4816935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:50:51.0412175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:50:51.5908660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:50:52.1315082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:50:52.6811858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:50:53.2317384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:50:53.7714500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:50:54.3210428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:50:54.8816272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T15:50:55.4212180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T15:50:55.9718647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T15:50:56.5114899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T15:50:57.0621367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T15:50:57.6018086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T15:50:58.1613772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T15:50:58.7020205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T15:50:59.2516598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T15:50:59.8022413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:51:00.3419419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:51:00.8815816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:51:01.4321790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:51:01.9917533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:51:02.5324127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:51:03.0820291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:51:03.6216726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:51:04.1719458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:51:04.7218329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:51:05.2724456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:51:05.8220454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:51:06.3624748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:51:06.9121086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:51:07.4626939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:51:08.0028860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:51:08.5524719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:51:09.1026104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:51:09.6524594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T15:51:10.2031307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T15:51:10.7522428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T15:51:11.2929058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:51:11.8424075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:51:12.3830547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T15:51:12.9426295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T15:51:13.4832951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:51:14.0328836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:51:14.5725347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:51:15.1231568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:51:15.6628453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:51:16.2135554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:51:16.7631326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:51:17.3226702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:51:17.8634467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:51:18.4133330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:51:18.9530078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:51:19.5036108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:51:20.0433859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:51:20.5930629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:51:21.1535988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:51:21.6932460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:51:22.2438925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:51:22.7835588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:51:23.3331090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:51:23.8738002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:51:24.4233702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:51:24.9833496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:51:25.5239404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:51:26.0735964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:51:26.6233402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:51:27.1636001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:51:27.7141883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:51:28.2534311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:51:28.8040739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:51:29.3636015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:51:29.9042662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:51:30.4542175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:51:30.9942001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:51:31.5443467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:51:32.0915088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:51:32.6283179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:51:33.1761099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:51:33.7197780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:51:34.2703370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:51:34.8199569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:51:35.3605946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:51:35.9102208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:51:36.4598258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:51:37.0004811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:51:37.5600822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:51:38.1007259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:51:38.6503477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:51:39.1910041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:51:39.7405994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:51:40.2902126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:51:40.8408677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:51:41.3805073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:51:41.9311105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:51:42.4807126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:51:43.0303365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T15:51:43.5709826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T15:51:44.1205906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:51:44.6705945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T15:51:45.2211673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T15:51:45.7707949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T15:51:46.3114050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:51:46.8610423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T15:51:47.4105965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:51:47.9528881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:51:48.4915235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:51:49.0511252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:51:49.6014833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:51:50.1411535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:51:50.6913587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:51:51.2309148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:51:51.7817864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:51:52.3309829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:51:52.8816242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:51:53.4311918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:51:53.9718685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:51:54.5214542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:51:55.0611632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:51:55.6117490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:51:56.1713592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:51:56.7119663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T15:51:57.2616221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:51:57.8115652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T15:51:58.3522033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T15:51:58.9018155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T15:51:59.4524440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T15:52:00.0020746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T15:52:00.5516681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:52:01.0925193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:52:01.6417648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:52:02.1824384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:52:02.7220496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:52:03.2726952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:52:03.8323204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:52:04.3719863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:52:04.9221146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:52:05.4627773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:52:06.0129105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:52:06.5627638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:52:07.1123481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:52:07.6629700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:52:08.2026758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:52:08.7522541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:52:09.3028568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T15:52:09.8525097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T15:52:10.3931616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T15:52:10.9531873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T15:52:11.4927187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T15:52:12.0423360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T15:52:12.5826661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T15:52:13.1332515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T15:52:13.6830348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:52:14.2326247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:52:14.7831877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:52:15.3228313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:52:15.8734690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:52:16.4130986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:52:16.9627149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:52:17.5033628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:52:18.0629726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:52:18.6132760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:52:19.1532736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:52:19.7034189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:52:20.2533252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:52:20.7929581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:52:21.3430707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:52:21.8939516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:52:22.4435417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:52:22.9832144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:52:23.5338055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:52:24.0834414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:52:24.6234096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T15:52:25.1842900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:52:25.7239304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:52:26.2735803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T15:52:26.8139964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T15:52:27.3636668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:52:27.9142601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:52:28.4540041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T15:52:29.0141698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:52:29.5538490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:52:30.1036618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:52:30.6442735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:52:31.1941196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:52:31.7442970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:52:32.2845437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:52:32.8441387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:52:33.3847733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:52:33.9343711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:52:34.4840089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:52:35.0246506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:52:35.5742869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:52:36.1248737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:52:36.6745086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:52:37.2241734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:52:37.7651238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:52:38.3147449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T15:52:38.8644953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T15:52:39.4044259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:52:39.9550241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T15:52:40.4949100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T15:52:41.0544725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T15:52:41.6050612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T15:52:42.1448880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T15:52:42.6954690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:52:43.2451216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:52:43.7847357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:52:44.3253882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:52:44.8750173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:52:45.4355514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:52:45.9752481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:52:46.5248197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:52:47.0748561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:52:47.6157227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:52:48.1653824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:52:48.7050174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:52:49.2558099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:52:49.8056781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:52:50.3555158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:52:50.9060628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:52:51.4456407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:52:51.9955465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:52:52.5461580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T15:52:53.0957694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:52:53.6354003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T15:52:54.1860633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T15:52:54.7295150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T15:52:55.2862892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T15:52:55.8358833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T15:52:56.3755744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:52:56.9258768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T15:52:57.4665166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:52:58.0161002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:52:58.5661249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:52:59.1057892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:52:59.6566789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:53:00.2162368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:53:00.7559025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:53:01.3066144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:53:01.8462429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:53:02.3968370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:53:02.9466441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:53:03.4863014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:53:04.0466983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:53:04.5869926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:53:05.1365796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:53:05.6762365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:53:06.2269482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:53:06.7765956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:53:07.3162330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:53:07.8663600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:53:08.4169250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:53:08.9665968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T15:53:09.5171650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:53:10.0572450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T15:53:10.6070528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T15:53:11.1567136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T15:53:11.6971954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:53:12.2467832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T15:53:12.7966259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:53:13.3472566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:53:13.8970874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:53:14.4367298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:53:14.9774043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:53:15.5369562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:53:16.0776229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:53:16.6272033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:53:17.1773626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:53:17.7269516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:53:18.2675228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:53:18.8171092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:53:19.3577530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:53:19.9074092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:53:20.4581403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:53:20.9977953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:53:21.5574612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:53:22.0981737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:53:22.6477311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:53:23.1982188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T15:53:23.7478061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T15:53:24.2874607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T15:53:24.8378290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:53:25.3877474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T15:53:25.9379028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T15:53:26.4885326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T15:53:27.0281528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T15:53:27.5777901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:53:28.1184464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:53:28.6681088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:53:29.2186924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:53:29.7583541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:53:30.3183562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:53:30.8586183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:53:31.4088581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:53:31.9485070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:53:32.4981233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:53:33.0482056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:53:33.5888466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:53:34.1382861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:53:34.6889064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:53:35.2384085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:53:35.7911630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:53:36.3286658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:53:36.8791120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:53:37.4286721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:53:37.9693707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:53:38.5189396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:53:39.0686041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:53:39.6191774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:53:40.1619997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:53:40.7095023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:53:41.2591112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:53:41.7987470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:53:42.3493714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:53:42.8890395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:53:43.4495733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:53:43.9892575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:53:44.5388243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:53:45.0894856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:53:45.6291014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:53:46.1797621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:53:46.7293362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:53:47.2799751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:53:47.8295765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:53:48.3692468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:53:48.9198510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:53:49.4595262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:53:50.0101598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:53:50.5597537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:53:51.1093573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:53:51.6599835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:53:52.1996474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:53:52.7502479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:53:53.2899135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:53:53.8395035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:53:54.4000897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:53:54.9397177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:53:55.4903503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:53:56.0299993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:53:56.5806187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:53:57.1202805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:53:57.6798511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:53:58.2304588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:53:58.7701476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:53:59.3207284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:53:59.8604262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:00.4100092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:00.9606407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:01.5102260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:54:02.0509145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:54:02.6005130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:54:03.1511507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:54:03.6908173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:54:04.2404069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:54:04.7910061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:54:05.3406136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:54:05.8944824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:06.4309071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:06.9805140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:54:07.5310986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:54:08.0807575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:54:08.6213835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:54:09.1809815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:54:09.7206097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:10.2712427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:10.8109474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:54:11.3615261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:54:11.9012107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:54:12.4517874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:54:13.0014095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:54:13.5510080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:54:14.1016457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:54:14.6412907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:54:15.1919299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:54:15.7415069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:54:16.2811933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:16.8317634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:17.3813976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:54:17.9320339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:54:18.4816295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:54:19.0213444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:54:19.5719058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:54:20.1215347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:54:20.6621698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:54:21.2152068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:54:21.7623904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:54:22.3120378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:54:22.8616361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:54:23.4022925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:54:23.9519039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:54:24.4925607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:54:25.0421544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:54:25.5917801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:54:26.1424210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:54:26.6920106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:54:27.2326935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:54:27.7822889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:54:28.3219473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:54:28.8725593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:54:29.4221499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:54:29.9728211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:54:30.5223696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:31.0630661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:31.6126905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:54:32.1622816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:54:32.7128846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:54:33.2525730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:54:33.8031688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:54:34.3528001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:54:34.9024046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:54:35.4430393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:54:35.9926867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:54:36.5333117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:54:37.0829624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:54:37.6434753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:54:38.1931742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:54:38.7327608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:54:39.2834032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:54:39.8230416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:54:40.3637291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:40.9133478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:41.4729389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:42.0136004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:42.5631634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:54:43.1038455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:54:43.6534326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:54:44.2030938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:54:44.7437002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:54:45.2934039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:54:45.8439498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:54:46.3935511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:54:46.9342302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:47.4937761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:54:48.0334409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:54:48.5840476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:54:49.1237594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:54:49.6842753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:54:50.2239538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:54:50.7735803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:54:51.3142101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:54:51.8638319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:54:52.4044987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:54:52.9541137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:54:53.5146648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:54:54.0642987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:54:54.6039571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:54:55.1546080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:54:55.6942327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:54:56.2448239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:54:56.7944382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:54:57.3440516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:57.8847401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:54:58.4343248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:54:58.9849308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:54:59.5345248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:55:00.0742336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:55:00.6248116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:55:01.1744398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:01.7250264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:02.2647532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:02.8153079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:03.3649582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:03.9045896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:04.4551922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:55:05.0048368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:55:05.5554239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:55:06.1050757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:55:06.6446776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:55:07.1953106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:55:07.7383371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:55:08.2856332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:08.8351857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:55:09.3858154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:55:09.9254633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:55:10.4751037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:55:11.0259936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:55:11.5653582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:55:12.1159938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:55:12.6655738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:55:13.2152446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:55:13.7658229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:55:14.3154411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:55:14.8560869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:15.4057408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:55:15.9553800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:55:16.4960043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:55:17.0555578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:55:17.5962587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:55:18.1458437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:55:18.6866875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:19.2360866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:19.7757629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:55:20.3263837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:55:20.8859477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:55:21.4265772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:55:21.9762322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:55:22.5158887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:23.0665513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:23.6161014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:24.1567727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:55:24.7163212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:55:25.2560210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:25.8065769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:26.3462656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:55:26.8968747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:55:27.4365056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:55:27.9871287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:55:28.5466789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:55:29.0863740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:55:29.6369569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:55:30.1766617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:55:30.7272250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:55:31.2796597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:55:31.8165197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:55:32.3671348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:55:32.9167723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:55:33.4673441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:55:34.0169973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:55:34.5566159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:55:35.1072749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:55:35.6568522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:55:36.1975550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:55:36.7471432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:55:37.2878114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:55:37.8374126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:55:38.3969727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:55:38.9475667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:55:39.4872506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:40.0378518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:55:40.5775082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:55:41.1271457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:55:41.6777766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:55:42.2174222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:55:42.7680241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:55:43.3176387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:55:43.8682655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:55:44.4178562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:55:44.9575109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:55:45.5081232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:55:46.0577559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:55:46.5984097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:55:47.1580551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:55:47.6976841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:48.2494117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:55:48.7878941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:55:49.3362758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:55:49.8819957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:55:50.4178106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:55:50.9645643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:55:51.5138825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:55:52.0645109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:55:52.6041494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:55:53.1647410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:55:53.7043723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:55:54.2440902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:55:54.7946483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:55:55.3442754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:55:55.8985243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:55:56.4444702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:55:56.9892459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:55:57.5347420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:55:58.0844061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:55:58.6250124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:55:59.1746664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:55:59.7242323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:56:00.2749251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:56:00.8145456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:56:01.3651572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:56:01.9147347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:56:02.4554356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:56:03.0050701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:56:03.5546454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:56:04.1052836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:56:04.6548590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:56:05.1955726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:56:05.7451424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:56:06.2947714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:56:06.8353920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:56:07.3850271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:56:07.9256710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:56:08.4852628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:56:09.0248908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:56:09.5755314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:56:10.1251424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:56:10.6757669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:56:11.2154196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:56:11.7660137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:56:12.3156299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:56:12.8652710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:56:13.4058964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:56:13.9556406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:56:14.5061330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:56:15.0557730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:56:15.5954214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:56:16.1360751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:56:16.6956399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:56:17.2462763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:56:17.7959174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:56:18.3365332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:56:18.8762442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:56:19.4257800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:56:19.9764119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:56:20.5260030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:56:21.0766589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:56:21.6262117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:56:22.1659500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:56:22.7164945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:56:23.2562078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:56:23.8067695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:56:24.3564018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:56:24.8960758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:56:25.4466677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:56:26.0062354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:56:26.5469402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:56:27.0965512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:56:27.6371566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:56:28.1868619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:56:28.7363810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:56:29.2771035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:56:29.8266762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:56:30.3772924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:56:30.9268974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:56:31.4765235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:56:32.0171723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:56:32.5668064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:56:33.1075168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:56:33.6670301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:56:34.2067468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:56:34.7572957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:56:35.3069165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:56:35.8475765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:56:36.3971792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:56:36.9378251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:56:37.4974260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:56:38.0370434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:56:38.5876649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:56:39.1372923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:56:39.6779803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:56:40.2275711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:56:40.7771884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:56:41.3277850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:56:41.8774072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:56:42.4180498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:56:42.9676747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:56:43.5073156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:56:44.0579468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:56:44.5975987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:56:45.1484185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:56:45.7077847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:56:46.2484750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:56:46.7980692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:56:47.3476854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:56:47.8883415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:56:48.4379197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:56:48.9786082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:56:49.5381391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:56:50.0878273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:56:50.6284057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:56:51.1782311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:56:51.7187111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:56:52.2683636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:56:52.8079669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:56:53.3685528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:56:53.9181498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:56:54.4588401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:56:55.0084228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:56:55.5590559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:56:56.0987713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:56:56.6483473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:56:57.1890373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:56:57.7385675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:56:58.2892355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:56:58.8388228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:56:59.3887805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:56:59.9386373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:57:00.4792852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:57:01.0291036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:57:01.5693171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:57:02.1192065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:57:02.6787723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:57:03.2190058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:57:03.7695851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:57:04.3092668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:57:04.8588743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:57:05.4095700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:57:05.9491085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:57:06.4989854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:57:07.0395793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:57:07.5991789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:57:08.1498514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:57:08.6894631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:57:09.2393803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:57:09.7899970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:57:10.3296696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:57:10.8792930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:57:11.4296324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:57:11.9693312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:57:12.5199046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:57:13.0695874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:57:13.6201650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:57:14.1698111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:57:14.7104270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:57:15.2598793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:57:15.8005135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:57:16.3501220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:57:16.8998010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:57:17.4503441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:57:18.0002982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:57:18.5499261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:57:19.0905756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:57:19.6302266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:57:20.1809174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:57:20.7307202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:57:21.2706657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:57:21.8302141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:57:22.3708944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:57:22.9204894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T15:57:23.4701411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:57:24.0108399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:57:24.5604383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:57:25.1110543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:57:25.6606843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:57:26.2103349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:57:26.7609104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:57:27.3011136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:57:27.8507142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:57:28.3913866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:57:28.9413635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:57:29.4907078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:57:30.0412749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:57:30.5907215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:57:31.1312817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:57:31.6815302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:57:32.2211423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:57:32.7717441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:57:33.3213584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:57:33.8713805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:57:34.4209748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:57:34.9716081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:57:35.5117313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:57:36.0619828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:57:36.6011935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:57:37.1520529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:57:37.7016993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:57:38.2515360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T15:57:38.7917854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T15:57:39.3413958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:57:39.8914974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:57:40.4417315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:57:40.9813926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:57:41.5320017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:57:42.0816186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:57:42.6216330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:57:43.1722581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:57:43.7216879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:57:44.2715973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:57:44.8222002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:57:45.3718111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:57:45.9119508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:57:46.4621585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:57:47.0021116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:57:47.5519702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:57:48.1026185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:57:48.6521925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:57:49.1928743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:57:49.7524246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:57:50.2921238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T15:57:50.8426896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:57:51.3825014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:57:51.9331051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:57:52.4827340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T15:57:53.0323394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T15:57:53.5730364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T15:57:54.1226154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:57:54.6632742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:57:55.2129158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:57:55.7625010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:57:56.3131262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:57:56.8627220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:57:57.4032889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:57:57.9531937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:57:58.5028141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:57:59.0434332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:57:59.5932113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:58:00.1427371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:58:00.6933833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:58:01.2429761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:58:01.7836386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:58:02.3332415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:58:02.8834669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:58:03.4233851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:58:03.9736073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:58:04.5232021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:58:05.0738406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:58:05.6235347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:58:06.1635112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:58:06.7137047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:58:07.2632617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:58:07.8039107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T15:58:08.3535633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T15:58:08.9041502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:58:09.4541437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:58:09.9938136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:58:10.5435545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:58:11.0942151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:58:11.6439805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:58:12.1839420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:58:12.7235735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:58:13.2744654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:58:13.8345987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:58:14.3838185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:58:14.9244703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:58:15.4740916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:58:16.0147445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:58:16.5643719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:58:17.1040517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:58:17.6646037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:58:18.2042711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:58:18.7542646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:58:19.3048477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:58:19.8444667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:58:20.3950956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:58:20.9448079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:58:21.4844864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:58:22.0349629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:58:22.5845619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:58:23.1244423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:58:23.6850315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:58:24.2346193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:58:24.7752995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:58:25.3248839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:58:25.8747816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:58:26.4154200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:58:26.9650471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:58:27.5151247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:58:28.0648173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:58:28.6153594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:58:29.1550732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:58:29.7050042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:58:30.2556154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:58:30.7958478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:58:31.3454283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:58:31.8959186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:58:32.4455099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:58:32.9951817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:58:33.5358017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:58:34.0851185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:58:34.6257519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:58:35.1755189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:58:35.7259971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:58:36.2754132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:58:36.8258645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:58:37.3661491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:58:37.9157842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:58:38.4554372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:58:39.0061453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:58:39.5561003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:58:40.1062645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:58:40.6557670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:58:41.1957409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:58:41.7463555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:58:42.2860611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:58:42.8366709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:58:43.3863025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:58:43.9259410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:58:44.4865182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:58:45.0363153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:58:45.5761064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:58:46.1260345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:58:46.6666803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:58:47.2161676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:58:47.7667573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:58:48.3066334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:58:48.8661867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:58:49.4068545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:58:49.9564755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:58:50.4965400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:58:51.0471573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T15:58:51.5969083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:58:52.1366137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:58:52.6871725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:58:53.2467460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:58:53.7873901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:58:54.3370323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:58:54.8766822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:58:55.4272778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:58:55.9769073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:58:56.5172453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:58:57.0669097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:58:57.6177267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:58:58.1669313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:58:58.7188326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:58:59.2572147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:58:59.8077748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:59:00.3474390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:59:00.8970699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:59:01.4476281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:59:01.9978134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:59:02.5473998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:59:03.0879275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:59:03.6374822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:59:04.1880509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:59:04.7275906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:59:05.2882217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:59:05.8278223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:59:06.3775133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:59:06.9281128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:59:07.4677840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:59:08.0184150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:59:08.5580641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:59:09.1176326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:59:09.6582882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:59:10.2079360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:59:10.7480066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:59:11.2986862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:59:11.8481097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:59:12.3987688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:59:12.9483339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:59:13.4880054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:59:14.0379878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:59:14.5786613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:59:15.1326357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:59:15.6783661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:59:16.2389052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:59:16.7785792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:59:17.3286790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:59:17.8689024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:59:18.4184716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:59:18.9587507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:59:19.5083611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:59:20.0689692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:59:20.6085813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:59:21.1596916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:59:21.6988242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:59:22.2490040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:59:22.7886514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:59:23.3392566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:59:23.8890414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:59:24.4392160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:59:24.9888300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:59:25.5390058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:59:26.0796092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T15:59:26.6291771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:59:27.1793906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:59:27.7190446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:59:28.2698617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:59:28.8094492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:59:29.3690579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:59:29.9108117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:59:30.4600317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:59:31.0096213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:59:31.5492718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:59:32.0993928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:59:32.6492143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:59:33.1898954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:59:33.7496002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:59:34.2903504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T15:59:34.8399020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:59:35.3895482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T15:59:35.9401114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:59:36.4798108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T15:59:37.0204814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:59:37.5700480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T15:59:38.1197092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:59:38.6702939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:59:39.2199279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:59:39.7705283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:59:40.3201643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T15:59:40.8602225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:59:41.4104535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:59:41.9500663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:59:42.5007289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:59:43.0503405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T15:59:43.6009234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:59:44.1505489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T15:59:44.6901573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:59:45.2409828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:59:45.7806963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T15:59:46.3302477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:59:46.8709366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:59:47.4304719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T15:59:47.9811153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T15:59:48.5207666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T15:59:49.0704028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:59:49.6204118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:59:50.1569289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:59:50.7109984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:59:51.2606297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:59:51.8007243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:59:52.3612896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:59:52.9109418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T15:59:53.4515444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:59:54.0011854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:59:54.5408337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T15:59:55.0914718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T15:59:55.6410740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T15:59:56.1811506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T15:59:56.7317398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T15:59:57.2812465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T15:59:57.8311120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T15:59:58.3820048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T15:59:58.9216582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T15:59:59.4714512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:00:00.0120903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:00:00.5616878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:00:01.1013958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:00:01.6619962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:00:02.2116716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:00:02.7522820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:00:03.3019961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:00:03.8521710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:00:04.3918605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:00:04.9416925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:00:05.4915645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:00:06.0424394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:00:06.5899723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:00:07.1356504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:00:07.6726498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:00:08.2183427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:00:08.7586207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:00:09.3080476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:00:09.8586695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:00:10.3983116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:00:10.9479120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:00:11.4985510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:00:12.0481450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:00:12.5983173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:00:13.1379762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:00:13.6886263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:00:14.2282624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:00:14.7882196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:00:15.3290394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:00:15.8786859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:00:16.4282728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:00:16.9690252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:00:17.5186173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:00:18.0592967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:00:18.6088701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:00:19.1686524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:00:19.7092665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:00:20.2589426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:00:20.8085255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:00:21.3492024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:00:21.8988182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:00:22.4394587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:00:22.9990764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:00:23.5386878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:00:24.0893496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:00:24.6391964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:00:25.1791269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:00:25.7297154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:00:26.2694086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:00:26.8289963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:00:27.3696042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:00:27.9192697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:00:28.4698304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:00:29.0094944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:00:29.5591172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:00:30.0998035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:00:30.6496891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:00:31.2092954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:00:31.7599273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:00:32.2995685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:00:32.8499009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:00:33.3895376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:00:33.9401081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:00:34.4797877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:00:35.0403648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:00:35.5900373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:00:36.1296400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:00:36.6804142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:00:37.2200140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:00:37.7705606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:00:38.3104529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:00:38.8703282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:00:39.4099395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:00:39.9607793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:00:40.5103953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:00:41.0502618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:00:41.6007907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:00:42.1503757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:00:42.7009785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:00:43.2406530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:00:43.7910072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:00:44.3406141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:00:44.8902578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:00:45.4308479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:00:45.9811985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:00:46.5307951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:00:47.0705172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:00:47.6305083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:00:48.1810764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:00:48.7206504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:00:49.2712914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:00:49.8109539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:00:50.3612971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:00:50.9109189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:00:51.4515623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:00:52.0012129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:00:52.5408565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:00:53.1014440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:00:53.6410535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:00:54.1916927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:00:54.7412860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:00:55.2919225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:00:55.8315551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:00:56.3811741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:00:56.9218127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:00:57.4712351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:00:58.0218297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:00:58.5713318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:00:59.1221616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:00:59.6738545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:01:00.2212948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:01:00.7622079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:01:01.3118263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:01:01.8520280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:01:02.4015770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:01:02.9517555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:01:03.4919781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:01:04.0422104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:01:04.5918249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:01:05.1424556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:01:05.6922026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:01:06.2318689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:01:06.7826380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:01:07.3322427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:01:07.8719291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:01:08.4224982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:01:08.9625698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:01:09.5221235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:01:10.0628063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:01:10.6128337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:01:11.1624612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:01:11.7029982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:01:12.2526195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:01:12.8027858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:01:13.3430143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:01:13.9025619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:01:14.4432065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:01:14.9928171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:01:15.5426737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:01:16.0825740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:01:16.6331800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:01:17.1728556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:01:17.7227716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:01:18.2727101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:01:18.8232794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:01:19.3729223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:01:19.9135420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:01:20.4631628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:01:21.0127818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:01:21.5534321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:01:22.1030987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:01:22.6536603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:01:23.2033549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:01:23.7531540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:01:24.3031172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:01:24.8437186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:01:25.3935080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:01:25.9431020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:01:26.4833645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:01:27.0332156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:01:27.5833982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:01:28.1240750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:01:28.6736680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:01:29.2243195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:01:29.7739107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:01:30.3135501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:01:30.8641561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:01:31.4137465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:01:31.9544039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:01:32.5140097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:01:33.0540118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:01:33.6046250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:01:34.1442796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:01:34.6938847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:01:35.2445044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:01:35.7841540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:01:36.3343092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:01:36.8938854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:01:37.4347185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:01:37.9842728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:01:38.5348759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:01:39.0745359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:01:39.6249614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:01:40.1642147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:01:40.7247719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:01:41.2646968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:01:41.8142675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:01:42.3549297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:01:42.9046023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:01:43.4551526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:01:44.0050735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:01:44.5546909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:01:45.0953640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:01:45.6450369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:01:46.1946790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:01:46.7353175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:01:47.2849716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:01:47.8346093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:01:48.3752967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:01:48.9254089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:01:49.4750474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:01:50.0252001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:01:50.5748523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:01:51.1154784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:01:51.6650991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:01:52.2057959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:01:52.7554197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:01:53.3160114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:01:53.8556474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:01:54.4052504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:01:54.9558573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:01:55.4955270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:01:56.0461459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:01:56.5852421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:01:57.1358540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:01:57.6956210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:01:58.2361626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:01:58.7853954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:01:59.3259277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:01:59.8656103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:02:00.4162100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:02:00.9759235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:02:01.5165949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:02:02.0659708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:02:02.6066439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:02:03.1562688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:02:03.7058920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:02:04.2459950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:02:04.8065775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:05.3563997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:05.8960543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:06.4465355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:06.9867665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:07.5363336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:08.0897764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:08.6363694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:09.1869708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:09.7266106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:02:10.2762543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:02:10.8169721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:02:11.3665683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:02:11.9171724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:02:12.4668115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:02:13.0164280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:13.5571146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:02:14.1067197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:02:14.6471851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:02:15.2067696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:02:15.7474206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:02:16.2970965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:02:16.8476458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:02:17.3972687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:02:17.9372015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:02:18.4877122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:02:19.0369192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:02:19.5775882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:02:20.1177768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:02:20.6674495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:02:21.2275155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:02:21.7771631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:02:22.3179960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:02:22.8671646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:02:23.4077986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:02:23.9576101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:02:24.5072293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:25.0478662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:25.5975104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:26.1482186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:26.6978090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:27.2474447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:27.7881923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:28.3377976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:28.8783377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:02:29.4281903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:02:29.9684226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:02:30.5280083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:02:31.0781967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:02:31.6178634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:02:32.1684685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:02:32.7083671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:02:33.2680689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:02:33.8082796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:02:34.3684569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:02:34.9081101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:02:35.4587169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:02:36.0083584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:02:36.5490486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:02:37.0887078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:02:37.6383007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:02:38.1889301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:02:38.7386039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:02:39.2892650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:02:39.8288956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:02:40.3785086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:02:40.9291724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:02:41.4690821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:02:42.0189616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:42.5685817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:02:43.1191945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:02:43.6588307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:02:44.2094736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:02:44.7494437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:02:45.2991143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:02:45.8496734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:02:46.3991047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:02:46.9489690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:02:47.4891996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:02:48.0397290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:02:48.5893492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:02:49.1298986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:02:49.6894853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:02:50.2299515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:02:50.7795529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:02:51.3293892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:51.8700616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:52.4196388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:02:52.9692998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:02:53.5198529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:02:54.0695114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:02:54.6101571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:02:55.1597750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:02:55.6994367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:02:56.2500193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:02:56.7903193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:02:57.3498724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:02:57.8897367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:02:58.4395805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:02:58.9902503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:02:59.5298613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:03:00.0803043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:03:00.6202003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:03:01.1798180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:03:01.7204433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:03:02.2700867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:03:02.8206522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:03:03.3703031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:03:03.9108257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:03:04.4703845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:03:05.0101046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:03:05.5607858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:03:06.1005114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:03:06.6510518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:03:07.2007016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:03:07.7403153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:03:08.2903425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:03:08.8509275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:03:09.3913555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:03:09.9309838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:03:10.4806342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:03:11.0312888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:03:11.5709925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:03:12.1311984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:03:12.6708373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:03:13.2215903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:03:13.7611999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:03:14.3108319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:03:14.8614452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:03:15.4209798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:03:15.9616517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:03:16.5112730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:03:17.0509601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:03:17.6015266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:03:18.1511424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:03:18.6918465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:03:19.2414594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:03:19.7920731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:03:20.3416895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:03:20.8814321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:03:21.4220433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:03:21.9716671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:03:22.5222691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:03:23.0819159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:03:23.6214939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:03:24.1723965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:03:24.7123052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:03:25.2619093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:03:25.8125269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:03:26.3521521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:03:26.9017886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:03:27.4523715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:03:28.0020272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:03:28.5517735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:03:29.0925011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:03:29.6371441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:03:30.1818717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:03:30.7324737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:03:31.2821156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:03:31.8328291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:03:32.3824759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:03:32.9320556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:03:33.4721245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:03:34.0223789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:03:34.5622520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:03:35.1131935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:03:35.6627645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:03:36.2129357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:03:36.7628000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:03:37.3030800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:03:37.8526673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:03:38.3925087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:03:38.9427046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:03:39.4932640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:03:40.0431029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:03:40.5927331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:03:41.1333998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:03:41.6834878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:03:42.2327074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:03:42.7833060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:03:43.3229547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:03:43.8637787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:03:44.4232211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:03:44.9738352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:03:45.5234644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:03:46.0631277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:03:46.6137156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:03:47.1533738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:03:47.7039888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:03:48.2535393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:03:48.8037227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:03:49.3533104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:03:49.8939940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:03:50.4435991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:03:50.9842784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:03:51.5337979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:03:52.0735193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:03:52.6240932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:03:53.1837008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:03:53.7243579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:03:54.2740140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:03:54.8136525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:03:55.3642173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:03:55.9138706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:03:56.4544885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:03:57.0140912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:03:57.5547190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:03:58.1044173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:03:58.6539591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:03:59.1946526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:03:59.7442090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:04:00.3048158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:04:00.8444449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:04:01.3940673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:04:01.9350136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:04:02.4846635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:04:03.0248566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:04:03.5744605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:04:04.1345568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:04:04.6752005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:04:05.2248395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:04:05.7646085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:04:06.3151277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:04:06.8647936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:04:07.4052766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T16:04:07.9651414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T16:04:08.5047896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T16:04:09.0553983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:04:09.5950414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:04:10.1446647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:04:10.6952873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:04:11.2349264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:04:11.7850273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:04:12.3356382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:04:12.8852658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:04:13.4358300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:04:13.9756138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:04:14.5252183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:04:15.0758325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:04:15.6254305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:04:16.1761242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:04:16.7157038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:04:17.2653409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:04:17.8159330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:04:18.3555899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:04:18.8962470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:04:19.4558387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:04:20.0054471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:04:20.5462361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:04:21.0958896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:04:21.6454685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:04:22.1862649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:04:22.7361477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:04:23.2857889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:04:23.8245240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:04:24.3702357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:04:24.9169412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:04:25.4528207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:04:26.0020389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:04:26.5525815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:04:27.1121336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:04:27.6517830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:04:28.2021761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:04:28.7418071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:04:29.2924405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:04:29.8321114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:04:30.3828049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:04:30.9423585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:04:31.4821998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:04:32.0320909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:04:32.5727442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:04:33.1223508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:04:33.6628267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:04:34.2127138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:04:34.7728671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:04:35.3124971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:04:35.8626446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:04:36.4028987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:04:36.9525095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:04:37.4931443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:04:38.0427884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:04:38.5934381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:04:39.1433691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:04:39.6929654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:04:40.2326617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:04:40.7833270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:04:41.3328385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:04:41.8834788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:04:42.4231354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:04:42.9737652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:04:43.5333161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:04:44.0736447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:04:44.6232395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:04:45.1634231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:04:45.7130231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:04:46.2539280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:04:46.8035371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:04:47.3536653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:04:47.9032100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:04:48.4537640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:04:49.0033590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:04:49.5439945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:04:50.0936301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:04:50.6442032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:04:51.1784967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:04:51.7235770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:04:52.2841140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:04:52.8337221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:04:53.3743771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:04:53.9239752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:04:54.4636401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:04:55.0142840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:04:55.5638931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:04:56.1045614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:04:56.6541423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:04:57.2047022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:04:57.7542246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:04:58.3047171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:04:58.8540343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:04:59.3941926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:04:59.9447613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:05:00.4843981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:05:01.0350173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:05:01.5945897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:05:02.1342485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:05:02.6848732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:05:03.2250968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:05:03.7750306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:05:04.3146437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:05:04.8644477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:05:05.4146059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:05:05.9652440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:05:06.5146905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:05:07.0546882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:05:07.6052837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:05:08.1549264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:05:08.6955684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:05:09.2452320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:05:09.7947627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:05:10.3453481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:05:10.8951601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:05:11.4453509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:05:11.9853197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:05:12.5351759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:05:13.0851020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:05:13.6257385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:05:14.1753678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:05:14.7259714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:05:15.2656485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:05:15.8152192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:05:16.3658589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:05:16.9055377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:05:17.4561120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:05:18.0057910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:05:18.5554051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:05:19.1059924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:05:19.6556174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:05:20.1962473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:05:20.7458345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:05:21.2857640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:05:21.8363402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:05:22.3858617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:05:22.9357231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:05:23.4863293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:05:24.0361404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:05:24.5758080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:05:25.1262665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:05:25.6662366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:05:26.2267761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:05:26.7664482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:05:27.3161772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:05:27.8564336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:05:28.4060810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:05:28.9566798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:05:29.4963016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:05:30.0570129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:05:30.6065589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:05:31.1462321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:05:31.6868969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:05:32.2365262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:05:32.7871193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:05:33.3269642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:05:33.8868344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:05:34.4373975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:05:34.9770709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:05:35.5266897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:05:36.0673717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:05:36.6165895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:05:37.1672242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:05:37.7074016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:05:38.2570516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:05:38.8076588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:05:39.3572635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:05:39.8973538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:05:40.4469536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:05:40.9977749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:05:41.5373769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:05:42.0870574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:05:42.6475510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:05:43.1872586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:05:43.7279054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:05:44.2775164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:05:44.8273161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:05:45.3779241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:05:45.9176010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:05:46.4781466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:05:47.0178691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:05:47.5677136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:05:48.1179603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:05:48.6581850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:05:49.2078783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:05:49.7483079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:05:50.2978795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:05:50.8477767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:05:51.3983426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:05:51.9479594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:05:52.4877581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:05:53.0383850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:05:53.5879775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:05:54.1286158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:05:54.6782564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:05:55.2179157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:05:55.7784847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:05:56.3280802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:05:56.8788745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:05:57.4187304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:05:57.9683939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:05:58.5090088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:05:59.0587751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:05:59.6083393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:06:00.1591764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:06:00.7088128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:06:01.2490565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:06:01.7986152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:06:02.3392082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:06:02.8893202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:06:03.4291898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:06:03.9791230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:06:04.5389054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:06:05.0895128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:06:05.6290684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:06:06.1789966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:06:06.7196241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:06:07.2692636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:06:07.8089099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:06:08.3595147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:06:08.9190957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:06:09.4597413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:06:10.0093980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:06:10.5589716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:06:11.0996586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:06:11.6492300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:06:12.1899247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:06:12.7494624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:06:13.2901731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:06:13.8396910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:06:14.3899600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:06:14.9296205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:06:15.4703042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:06:16.0199937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:06:16.5695769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:06:17.1303581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:06:17.6699883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:06:18.2196076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:06:18.7602771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:06:19.3102869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:06:19.8599038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:06:20.4104943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:06:20.9506385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:06:21.5002446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:06:22.0498798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:06:22.5999360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:06:23.1402540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:06:23.6903643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:06:24.2402434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:06:24.7809146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:06:25.3300653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:06:25.8906265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:06:26.4302460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:06:26.9809196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:06:27.5207697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:06:28.0704081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:06:28.6110532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:06:29.1606688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:06:29.7112598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:06:30.2608861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:06:30.8013141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:06:31.3508998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:06:31.9005482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:06:32.4411804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:06:32.9908545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:06:33.5313917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:06:34.0909961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:06:34.6415479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:06:35.1912064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:06:35.7309360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:06:36.2815875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:06:36.8312178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:06:37.3718544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:06:37.9314899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:06:38.4711361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:06:39.0217679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:06:39.5618052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:06:40.1114029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:06:40.6520095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:06:41.2016720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:06:41.7417676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:06:42.3019350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:06:42.8515242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:06:43.3921979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:06:43.9418235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:06:44.4815072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:06:45.0320927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:06:45.5817314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:06:46.1323052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:06:46.6817089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:06:47.2323048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:06:47.7721897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:06:48.3216955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:06:48.8722589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:06:49.4224274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:06:49.9623772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:06:50.5118975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:06:51.0518746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:06:51.6020776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:06:52.1526762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:06:52.6960086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:06:53.2529166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:06:53.7925429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:06:54.3421599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:06:54.8828437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:06:55.4324100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:06:55.9830719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:06:56.5326418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:06:57.0726406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:06:57.6327645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:06:58.1824235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:06:58.7230711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:06:59.2727028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:06:59.8133867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:07:00.3630039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:07:00.9126534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:07:01.4532655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:07:02.0029129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:07:02.5534950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:07:03.1027362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:07:03.6532590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:07:04.1935403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:07:04.7433574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:07:05.2830753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:07:05.8331958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:07:06.3838283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:07:06.9229355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:07:07.4738896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:07:08.0330288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:07:08.5739477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:07:09.1238238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:07:09.6634786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:07:10.2139887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:07:10.7638098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:07:11.3040545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:07:11.8536561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:07:12.4042561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:07:12.9538882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:07:13.5035712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:07:14.0534579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:07:14.5943541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:07:15.1439880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:07:15.6836305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:07:16.2342748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:07:16.7838696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:07:17.3344625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:07:17.8841033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:07:18.4239297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:07:18.9745203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:07:19.5140855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:07:20.0639738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:07:20.6148266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:07:21.1644614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:07:21.7142835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:07:22.2644326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:07:22.8040903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:07:23.3547195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:07:23.8948400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:07:24.4444131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:07:24.9842837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:07:25.5448427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:07:26.0845394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:07:26.6350963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:07:27.1848047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:07:27.7353994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:07:28.2751180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:07:28.8147099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:07:29.3752832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:07:29.9248816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:07:30.4655309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:07:31.0150879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:07:31.5649327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:07:32.1056223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:07:32.6551964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:07:33.2055769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:07:33.7558033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:07:34.3054403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:07:34.8455940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:07:35.3952207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:07:35.9358819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:07:36.4854803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:07:37.0460600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:07:37.5853606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:07:38.1260121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:07:38.6754755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:07:39.2257161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:07:39.7759300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:07:40.3155680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:07:40.8760539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:07:41.4159051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:07:41.9655411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:07:42.5060737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:07:43.0559225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:07:43.5955750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:07:44.1460337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:07:44.7056120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:07:45.2564642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:07:45.7961692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:07:46.3457096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:07:46.8858529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:07:47.4364468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:07:47.9862482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:07:48.5364222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:07:49.0790077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:07:49.6265425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:07:50.1761901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:07:50.7263080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:07:51.2666227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:07:51.8062978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:07:52.3568696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:07:52.9164835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:07:53.4571084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:07:54.0067185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:07:54.5463417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:07:55.0970152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:07:55.6465718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:07:56.1872777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:07:56.7468045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:07:57.2974629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:07:57.8366321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:07:58.3871895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:07:58.9268654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:07:59.4775962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:08:00.0274886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:08:00.5776666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:08:01.1273266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:08:01.6674358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:08:02.2177208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:08:02.7669073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:08:03.3075970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:08:03.8571700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:08:04.4077952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:08:04.9574400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:08:05.5080600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:08:06.0477084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:08:06.5977772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:08:07.1376914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:08:07.6804654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:08:08.2381237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:08:08.7879962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:08:09.3379117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:08:09.8781132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:08:10.4277315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:08:10.9683887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:08:11.5179889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:08:12.0776353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:08:12.6182653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:08:13.1679392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:08:13.7077174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:08:14.2586026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:08:14.8084528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:08:15.3480956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:08:15.9087085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:08:16.4483165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:08:16.9979741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:08:17.5485377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:08:18.0882231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:08:18.6393728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:08:19.1884600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:08:19.7381083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:08:20.2887406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:08:20.8283863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:08:21.3789950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:08:21.9186694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:08:22.4692331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:08:23.0092093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:08:23.5687226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:08:24.1189268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:08:24.6585629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:08:25.2090199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:08:25.7588979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:08:26.2985939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:08:26.8491536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:08:27.3988626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:08:27.9391229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:08:28.4896815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:08:29.0396154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:08:29.5893951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:08:30.1290628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:08:30.6796907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:08:31.2291329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:08:31.7797232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:08:32.3196179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:08:32.8691749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:08:33.4197810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:08:33.9695635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:08:34.5191847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:08:35.0600554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:08:35.6096295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:08:36.1493097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:08:36.7000397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:08:37.2497502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:08:37.8002775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:08:38.3500105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:08:38.8896601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:08:39.4402419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:08:39.9799185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:08:40.5295709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:08:41.0779304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:08:41.6241887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:08:42.1709307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:08:42.7063365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:08:43.2563601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:08:43.8058903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:08:44.3465677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:08:44.8962206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:08:45.4457942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:08:45.9964444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:08:46.5360895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:08:47.0966858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:08:47.6363122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:08:48.1869701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:08:48.7265817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:08:49.2766595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:08:49.8265163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:08:50.3664331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:08:50.9170076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:08:51.4668660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:08:52.0165078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:08:52.5571509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:08:53.1067927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:08:53.6564004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:08:54.2070686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:08:54.7466414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:08:55.2972887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:08:55.8369178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:08:56.3968590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:08:56.9474747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:08:57.4869713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:08:58.0368759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:08:58.5793820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:08:59.1271367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:08:59.6775689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:09:00.2172403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:09:00.7789062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:09:01.3175987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:09:01.8672137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:09:02.4069897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:09:02.9572245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:09:03.5092775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:09:04.0473571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:09:04.6078674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:09:05.1577390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:09:05.6973726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:09:06.2479990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:09:06.7977266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:09:07.3380230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:09:07.8876614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:09:08.4277909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:09:08.9883452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:09:09.5378068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:09:10.0785069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:09:10.6280965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:09:11.1678005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:09:11.7183646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:09:12.2581062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:09:12.8185934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:09:13.3682110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:09:13.9080063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:09:14.4485514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:09:15.0081181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:09:15.5487830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:09:16.0984130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:09:16.6380029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:09:17.1986197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:09:17.7382612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:09:18.2889496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:09:18.8285441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:09:19.3785441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:09:19.9291363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:09:20.4683474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:09:21.0289280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:09:21.5787344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:09:22.1189587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:09:22.6685933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:09:23.2094492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:09:23.7590489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:09:24.3088503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:09:24.8588005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:09:25.4093782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:09:25.9625927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:09:26.4991258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:09:27.0387766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:09:27.5895114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:09:28.1391244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:09:28.6797820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:09:29.2388569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:09:29.7797368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:09:30.3294985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:09:30.8790878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:09:31.4197664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:09:31.9696872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:09:32.5192893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:09:33.0701042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:09:33.6192513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:09:34.1592328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:09:34.7100574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:09:35.2596901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:09:35.7995239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:09:36.3501107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:09:36.8997474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:09:37.4503575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:09:38.0000659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:09:38.5396827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:09:39.0903315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:09:39.6299879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:09:40.1796596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:09:40.7305299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:09:41.2804638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:09:41.8200822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:09:42.3707294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:09:42.9203022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:09:43.4606407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:09:44.0102810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:09:44.5508931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:09:45.1105284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:09:45.6601584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:09:46.2104569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:09:46.7510553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:09:47.2907355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:09:47.8403481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:09:48.3909430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:09:48.9312082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:09:49.4910780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:09:50.0406050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:09:50.5812644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:09:51.1304045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:09:51.6711079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:09:52.2206849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:09:52.7713212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:09:53.3209139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:09:53.8715481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:09:54.4211160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:09:54.9608145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:09:55.5014388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:09:56.0510654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:09:56.6016831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:09:57.1413237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:09:57.7009045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:09:58.2515484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:09:58.7918787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:09:59.3414826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:09:59.8812892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:10:00.4319057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:10:00.9820731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:10:01.5316333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:10:02.0813198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:10:02.6318641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:10:03.1716141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:10:03.7221521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:10:04.2717947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:10:04.8113816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:10:05.3626950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:10:05.9116113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:10:06.4622153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:10:07.0019014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:10:07.5524748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:10:08.1021483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:10:08.6417451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:10:09.1924231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:10:09.7420275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:10:10.2926697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:10:10.8324164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:10:11.3826138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:10:11.9324629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:10:12.4721589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:10:13.0219917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:10:13.5626548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:10:14.1222298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:10:14.6628648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:10:15.2125118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:10:15.7629596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:10:16.3026451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:10:16.8522470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:10:17.3927457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:10:17.9426618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:10:18.4933068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:10:19.0428811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:10:19.5925164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:10:20.1331876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:10:20.6827789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:10:21.2333903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:10:21.7831952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:10:22.3333930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:10:22.8835776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:10:23.4234802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:10:23.9730881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:10:24.5136247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:10:25.0633010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:10:25.6128585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:10:26.1629499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:10:26.7135620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:10:27.2631730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:10:27.8032986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:10:28.3531634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:10:28.8938013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:10:29.4433854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:10:29.9938911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:10:30.5434610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:10:31.0940831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:10:31.6436532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:10:32.1833479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:10:32.7339241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:10:33.2742100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:10:33.8237852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:10:34.3639528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:10:34.9138455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:10:35.4737170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:10:36.0139815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:10:36.5641573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:10:37.1143987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:10:37.6540255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:10:38.2041595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:10:38.7446912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:10:39.3043074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:10:39.8445092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:10:40.3943854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:10:40.9439844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:10:41.4846321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:10:42.0344162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:10:42.5845883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:10:43.1342031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:10:43.6748685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:10:44.2244706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:10:44.7651658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:10:45.3147765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:10:45.8643095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:10:46.4049765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:10:46.9645282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:10:47.5051877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:10:48.0545501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:10:48.6051500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:10:49.1547538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:10:49.6955334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:10:50.2451084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:10:50.7946240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:10:51.3452280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:10:51.8850906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:10:52.4352400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:10:52.9849312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:10:53.5255289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:10:54.0751634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:10:54.6257385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:10:55.1754270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:10:55.7152629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:10:56.2658920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:10:56.8155102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:10:57.3551667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:10:57.9058036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:10:58.4553659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:10:59.0060240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:10:59.5456469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:11:00.0957489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:11:00.6453232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:11:01.1860469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:11:01.7356174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:11:02.2763643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:11:02.8359150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:11:03.3855057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:11:03.9362466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:11:04.4759381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:11:05.0256910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:11:05.5663467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:11:06.1259028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:11:06.6665855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:11:07.2159705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:11:07.7565672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:11:08.3064232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:11:08.8562310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:11:09.3962407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:11:09.9559932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:11:10.4966915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:11:11.0462676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:11:11.5869569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:11:12.1365528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:11:12.6861922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:11:13.2268971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:11:13.7864029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:11:14.3270554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:11:14.8767615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:11:15.4263838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:11:15.9670482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:11:16.5066792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:11:17.0573002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:11:17.6167905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:11:18.1674156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:11:18.7072828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:11:19.2569451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:11:19.8074876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:11:20.3476332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:11:20.8975108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:11:21.4377304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:11:21.9972614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:11:22.5468762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:11:23.0875311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:11:23.6372311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:11:24.1779132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:11:24.7275219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:11:25.2772762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:11:25.8179256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:11:26.3680913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:11:26.9272145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:11:27.4674984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:11:28.0181418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:11:28.5577375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:11:29.1073819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:11:29.6580202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:11:30.1976983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:11:30.7475127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:11:31.2986897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:11:31.8479390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:11:32.3975841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:11:32.9376896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:11:33.4883174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:11:34.0384526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:11:34.5781109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:11:35.1277175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:11:35.6683952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:11:36.2279291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:11:36.7785633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:11:37.3182615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:11:37.8686808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:11:38.4083234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:11:38.9588034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:11:39.5095196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:11:40.0486616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:11:40.6084290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:11:41.1490741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:11:41.6985622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:11:42.2382207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:11:42.7883798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:11:43.3290050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:11:43.8785251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:11:44.4290582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:11:44.9792286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:11:45.5284324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:11:46.0790942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:11:46.6186330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:11:47.1692253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:11:47.7188533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:11:48.2596374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:11:48.8091933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:11:49.3587749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:11:49.9093738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:11:50.4589741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:11:51.0096073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:11:51.5492289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:11:52.0998940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:11:52.6395255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:11:53.1891661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:11:53.7397528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:11:54.2893947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:11:54.8399855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:11:55.3796732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:11:55.9292371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:11:56.4798749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:11:57.0195594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:11:57.5693370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:11:58.1102769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:11:58.6540279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:11:59.2095069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:11:59.7595696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:12:00.3102120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:12:00.8501061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:12:01.3997088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:12:01.9504828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:12:02.4901703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:12:03.0397561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:12:03.6003248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:12:04.1400066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:12:04.6906401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:12:05.2302589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:12:05.7800209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:12:06.3231468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:12:06.8702700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:12:07.4208769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:12:07.9709542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:12:08.5208121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:12:09.0604673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:12:09.6106203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:12:10.1611551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:12:10.7008172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:12:11.2503819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:12:11.8104574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:12:12.3511070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:12:12.9012150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:12:13.4408672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:12:13.9904922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:12:14.5410636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:12:15.0807626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:12:15.6413241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:12:16.1809802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:12:16.7216681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:12:17.2712686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:12:17.8209167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:12:18.3616069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:12:18.9117419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:12:19.4618116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:12:20.0114677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:12:20.5609753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:12:21.1016500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:12:21.6512428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:12:22.2018877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:12:22.7415651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:12:23.3014250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:12:23.8413659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:12:24.3918927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:12:24.9420694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:12:25.4817420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:12:26.0313997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:12:26.5821390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:12:27.1317274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:12:27.6823860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:12:28.2220205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:12:28.7716312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:12:29.3219080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:12:29.8625699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:12:30.4116422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:12:30.9625110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:12:31.5121449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:12:32.0520776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:12:32.6023119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:12:33.1419805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:12:33.6923892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:12:34.2320437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:12:34.7921049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:12:35.3426875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:12:35.8825695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:12:36.4321706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:12:36.9828099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:12:37.5224598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:12:38.0731397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:12:38.6230420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:12:39.1726470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:12:39.7124967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:12:40.2627333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:12:40.8133249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:12:41.3529728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:12:41.9126948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:12:42.4532780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:12:43.0029313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:12:43.5525212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:12:44.0932272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:12:44.6434485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:12:45.1933488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:12:45.7429308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:12:46.2831542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:12:46.8327519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:12:47.3734374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:12:47.9230794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:12:48.4730047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:12:49.0236706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:12:49.5730825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:12:50.1136942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:12:50.6632890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:12:51.2040017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:12:51.7536737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:12:52.3033544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:12:52.8439659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:12:53.3936123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:12:53.9541262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:12:54.4938154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:12:55.0434369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:12:55.5940469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:12:56.1339435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:12:56.6835827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:12:57.2243255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:12:57.7744636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:12:58.3321737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:12:58.8779291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:12:59.4145145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:12:59.9608755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:13:00.4998349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:13:01.0499562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:13:01.5906149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:13:02.1397652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:13:02.6903913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:13:03.2400076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:13:03.7806580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:13:04.3302494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:13:04.8798810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:13:05.4205154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:13:05.9701594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:13:06.5108559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:13:07.0703813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:13:07.6209542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:13:08.1606665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:13:08.7102694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:13:09.2608955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:13:09.8005243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:13:10.3511499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:13:10.9009710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:13:11.4505906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:13:12.0012035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:13:12.5512242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:13:13.0905547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:13:13.6410532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:13:14.1809553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:13:14.7305447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:13:15.2812241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:13:15.8307827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:13:16.3813920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:13:16.9210656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:13:17.4716801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:13:18.0113512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:13:18.5609393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:13:19.1115732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:13:19.6618471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:13:20.2011483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:13:20.7517140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:13:21.3013210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:13:21.8410544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:13:22.3916853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:13:22.9412916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:13:23.4913602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:13:24.0419670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:13:24.5918118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:13:25.1313978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:13:25.6713661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:13:26.2221861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:13:26.7717903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:13:27.3223140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:13:27.8718677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:13:28.4224073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:13:28.9616422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:13:29.5117994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:13:30.0624495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:13:30.6020842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:13:31.1626674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:13:31.7123346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:13:32.2519996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:13:32.8025666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:13:33.3423506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:13:33.8922752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:13:34.4322155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:13:34.9828560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:13:35.5324287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:13:36.0820903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:13:36.6326608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:13:37.1723541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:13:37.7229588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:13:38.2726855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:13:38.8126214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:13:39.3732120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:13:39.9224786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:13:40.4631346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:13:41.0028305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:13:41.5526790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:13:42.1026008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:13:42.6527802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:13:43.1934679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:13:43.7532127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:13:44.2931697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:13:44.8429865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:13:45.3936366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:13:45.9332559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:13:46.4828944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:13:47.0235947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:13:47.5831250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:13:48.1237831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:13:48.6739485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:13:49.2138619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:13:49.7630903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:13:50.3137125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:13:50.8634842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:13:51.4037031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:13:51.9536013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:13:52.5042027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:13:53.0438795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:13:53.5934747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:13:54.1440906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:13:54.7036945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:13:55.2443346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:13:55.7839972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:13:56.3335919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:13:56.8842104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:13:57.4238640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:13:57.9745074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:13:58.5342018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:13:59.0738981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:13:59.6239970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:14:00.1646301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:14:00.7142839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:14:01.2638579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:14:01.8046182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:14:02.3641745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:14:02.9048573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:14:03.4548719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:14:03.9945690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:14:04.5441679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:14:05.0947978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:14:05.6344485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:14:06.1847593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:14:06.7343280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:14:07.2844552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:14:07.8349899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:14:08.3846191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:14:08.9252698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:14:09.4647455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:14:10.0153467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:14:10.5649558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:14:11.1147587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:14:11.6653402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:14:12.2154788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:14:12.7553532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:14:13.3049847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:14:13.8555861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:14:14.3952529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:14:14.9448484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:14:15.4954739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:14:16.0450691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:14:16.5950835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:14:17.1354896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:14:17.6857183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:14:18.2255744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:14:18.7754737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:14:19.3260436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:14:19.8756892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:14:20.4153573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:14:20.9659472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:14:21.5155643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:14:22.0562413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:14:22.6058260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:14:23.1462940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:14:23.6958927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:14:24.2563613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:14:24.7959752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:14:25.3457847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:14:25.8964179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:14:26.4460093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:14:26.9858416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:14:27.5363890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:14:28.0760886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:14:28.6366402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:14:29.1862724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:14:29.7259051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:14:30.2761558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:14:30.8266303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:14:31.3662192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:14:31.9161713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:14:32.4567874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:14:33.0163775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:14:33.5567643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:14:34.1066765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:14:34.6562687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T16:14:35.1969333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T16:14:35.7465354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T16:14:36.2872236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T16:14:36.8371574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T16:14:37.3867503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:14:37.9369254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:14:38.4865078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:14:39.0271786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:14:39.5767759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:14:40.1273985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:14:40.6766432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:14:41.2172278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:14:41.7767655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:14:42.3173983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:14:42.8670175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:14:43.4170982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:14:43.9570470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:14:44.5075359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:14:45.0471835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:14:45.5977986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:14:46.1472276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:14:46.6974212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:14:47.2480372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:14:47.7879186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:14:48.3371382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T16:14:48.8778239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T16:14:49.4274305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T16:14:49.9777625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T16:14:50.5174344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T16:14:51.0780341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T16:14:51.6176536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:14:52.1683444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:14:52.7179517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:14:53.2576228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:14:53.8082241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:14:54.3578317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:14:54.8984860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:14:55.4580660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:14:56.0087018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:14:56.5484138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:14:57.0980111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:14:57.6385344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:14:58.1881133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:14:58.7386797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:14:59.2783802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:14:59.8387765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:15:00.3784396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:15:00.9288816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:15:01.4685368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:15:02.0186928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:15:02.5683020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T16:15:03.1085596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T16:15:03.6686385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T16:15:04.2083286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T16:15:04.7589066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T16:15:05.3086867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T16:15:05.8485669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:15:06.3992095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:15:06.9486960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:15:07.4991683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:15:08.0487854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:15:08.5894524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:15:09.1391306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:15:09.6787323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:15:10.2293262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:15:10.7795262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:15:11.3194733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:15:11.8790576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:15:12.4196818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:15:12.9693006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:15:13.5196313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:15:14.0592757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:15:14.6123574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:15:15.1495467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:15:15.6991814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:15:16.2498248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:15:16.7994134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:15:17.3500023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:15:17.8901670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:15:18.4396243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:15:18.9896003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:15:19.5401542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:15:20.0798536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:15:20.6195881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:15:21.1702337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:15:21.7297577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:15:22.2704391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:15:22.8200686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:15:23.3700410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:15:23.9106302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:15:24.4597721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:15:25.0007343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:15:25.5602665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:15:26.1099222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:15:26.6499676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:15:27.1999450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:15:27.7415507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:15:28.2904199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:15:28.8300703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:15:29.3906359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:15:29.9409573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:15:30.4802022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:15:31.0308162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:15:31.5804164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:15:32.1211099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:15:32.6708081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:15:33.2107438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:15:33.7713218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:15:34.3111383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:15:34.8607505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:15:35.4113889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:15:35.9611744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:15:36.5010098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:15:37.0406793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:15:37.5913043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:15:38.1508684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:15:38.6915339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:15:39.2414496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:15:39.7910585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:15:40.3315402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:15:40.8811411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:15:41.4216553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:15:41.9812529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:15:42.5314390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:15:43.0810656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:15:43.6218402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:15:44.1615134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:15:44.7120354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:15:45.2512705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:15:45.8018077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:15:46.3514434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:15:46.9120063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:15:47.4516835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:15:48.0022738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:15:48.5419310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:15:49.0918056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:15:49.6423897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:15:50.1816038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:15:50.7321870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:15:51.2916102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:15:51.8325382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:15:52.3721927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:15:52.9218371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:15:53.4724355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:15:54.0220606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:15:54.5627167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:15:55.1123491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:15:55.6619376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:15:56.2125663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:15:56.7621653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:15:57.3021785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:15:57.8529307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:15:58.4025247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:15:58.9421679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:15:59.4828459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:16:00.0325633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:16:00.5923902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:16:01.1422771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:16:01.6835078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:16:02.2330600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:16:02.7727484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:16:03.3233663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:16:03.8730881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:16:04.4129991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:16:04.9726131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:16:05.5132365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:16:06.0633509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:16:06.6032463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:16:07.1533968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:16:07.7030313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:16:08.2435482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:16:08.7931783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:16:09.3537290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:16:09.8935307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:16:10.4431042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:16:10.9830426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:16:11.5335486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:16:12.0731784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:16:12.6337377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:16:13.1734162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:16:13.7241359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:16:14.2637675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:16:14.8135722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:16:15.3642029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:16:15.9040394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:16:16.4635641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:16:17.0142382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:16:17.5541853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:16:18.1038918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:16:18.6437734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:16:19.1943448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:16:19.7439383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:16:20.2944917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:16:20.8340803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:16:21.3838681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:16:21.9344708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:16:22.4741679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:16:23.0247973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:16:23.5743486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:16:24.1239992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:16:24.6746263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:16:25.2142566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:16:25.7646851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:16:26.3145473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:16:26.8547493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:16:27.4049549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:16:27.9545602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:16:28.5051771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:16:29.0548025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:16:29.6044237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:16:30.1450826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:16:30.6853457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:16:31.2349315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:16:31.7845781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:16:32.3351452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:16:32.8748531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:16:33.4353282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:16:33.9750303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:16:34.5246747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:16:35.0747643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:16:35.6154361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:16:36.1650843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:16:36.7054943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:16:37.2556440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:16:37.8052638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:16:38.3558715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:16:38.9055101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:16:39.4451618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:16:39.9958012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:16:40.5453611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:16:41.0860576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:16:41.6354521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:16:42.1860629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:16:42.7356727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:16:43.2861001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:16:43.8259634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:16:44.3755783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:16:44.9257737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:16:45.4762625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:16:46.0159595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:16:46.5655625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:16:47.1062242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:16:47.6657794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:16:48.2060978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:16:48.7556814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:16:49.3064865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:16:49.8457559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:16:50.3966101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:16:50.9361813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:16:51.4967131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:16:52.0363814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:16:52.5859710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:16:53.1266523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:16:53.6762769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:16:54.2269089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:16:54.7765242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:16:55.3161623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:16:55.8767558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:16:56.4163933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:16:56.9670099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:16:57.5166019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:16:58.0572505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:16:58.6066195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:16:59.1572261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:16:59.7073661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:17:00.2572403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:17:00.7971645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:17:01.3467629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:17:01.8970378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:17:02.4368146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:17:02.9808953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:17:03.5271025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:17:04.0876922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:17:04.6273532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:17:05.1769615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:17:05.7276015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:17:06.2672338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:17:06.8169674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:17:07.3576263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:17:07.9170836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:17:08.4676501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:17:09.0075615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:17:09.5570978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:17:10.1073561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:17:10.6471562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:17:11.1977322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:17:11.7376340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:17:12.2985337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:17:12.8377286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:17:13.3876938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:17:13.9283660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:17:14.4779235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:17:15.0275915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:17:15.5765371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:17:16.1222961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:17:16.6689929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:17:17.2048475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:17:17.7538570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:17:18.2945312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:17:18.8441653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:17:19.3838136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:17:19.9344007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:17:20.4940179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:17:21.0346706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:17:21.5841149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:17:22.1347518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:17:22.6744081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:17:23.2248049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:17:23.7743264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:17:24.3242071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:17:24.8747595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:17:25.4143798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:17:25.9642591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:17:26.5144204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:17:27.0550054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:17:27.6045952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:17:28.1552132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:17:28.7048518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:17:29.2444846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:17:29.7944258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:17:30.3450324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:17:30.8847119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:17:31.4354307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:17:31.9850971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:17:32.5346881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:17:33.0754878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:17:33.6246483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:17:34.1653515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:17:34.7151114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:17:35.2657486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:17:35.8052678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:17:36.3657464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:17:36.9156733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:17:37.4652584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:17:38.0059812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:17:38.5455859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:17:39.0952557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:17:39.6457823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:17:40.1954703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:17:40.7460205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:17:41.2961072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:17:41.8357408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:17:42.3853768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:17:42.9359765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:17:43.4756266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:17:44.0263229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:17:44.5758466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:17:45.1155513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:17:45.6755394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:17:46.2161781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:17:46.7657447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:17:47.3064448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:17:47.8561243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:17:48.4063525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:17:48.9460572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:17:49.4966243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:17:50.0466454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:17:50.5965389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:17:51.1462093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:17:51.6868155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:17:52.2361963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:17:52.7868365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:17:53.3364433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:17:53.8761746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:17:54.4266925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:17:54.9763901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:17:55.5269301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:17:56.0770962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:17:56.6167342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:17:57.1664320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:17:57.7070149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:17:58.2566944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:17:58.8073117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:17:59.3569128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:17:59.9065443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:18:00.4574861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:18:00.9974637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:18:01.5370867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:18:02.0872830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:18:02.6370726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:18:03.1767469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:18:03.7273732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:18:04.2869612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:18:04.8275640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:18:05.3772730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:18:05.9278582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:18:06.4673584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:18:07.0172707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:18:07.5578776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:18:08.1175177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:18:08.6578349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:18:09.2075384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:18:09.7572879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:18:10.2979835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:18:10.8475465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:18:11.3874206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:18:11.9481313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:18:12.4878141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:18:13.0374359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:18:13.5880596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:18:14.1277156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:18:14.6783043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:18:15.2282687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:18:15.7778155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:18:16.3186491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:18:16.8682565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:18:17.4178809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:18:17.9583676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:18:18.5079598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:18:19.0680766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:18:19.6086188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:18:20.1582598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:18:20.6988965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:18:21.2485377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:18:21.7882052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:18:22.3388081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:18:22.8884553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:18:23.4390235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:18:23.9887900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:18:24.5284499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:18:25.0792414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:18:25.6188600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:18:26.1784419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:18:26.7188634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:18:27.2684796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:18:27.8190302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:18:28.3688364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:18:28.9087839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:18:29.4594305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:18:29.9990529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:18:30.5491370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:18:31.0987667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:18:31.6493477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:18:32.1989746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:18:32.7395985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:18:33.2895236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:18:33.8297672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:18:34.3794229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:18:34.9298961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:18:35.4795510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:18:36.0291504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:18:36.5695462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:18:37.1191357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:18:37.6714955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:18:38.2095867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:18:38.7701597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:18:39.3197808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:18:39.8594149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:18:40.4001146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:18:40.9499854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:18:41.4899263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:18:42.0494998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:18:42.6001109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:18:43.1395719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:18:43.6901627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:18:44.2300421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:18:44.7796585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:18:45.3302627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:18:45.8798922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:18:46.4305031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:18:46.9801704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:18:47.5208034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:18:48.0704486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:18:48.6104341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:18:49.1600703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:18:49.7206320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:18:50.2603159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:18:50.8109129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:18:51.3505444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:18:51.9001755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:18:52.4408243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:18:52.9904691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:18:53.5410117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:18:54.0907198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:18:54.6412459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:18:55.1809779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:18:55.7305306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:18:56.2712200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:18:56.8210835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:18:57.3706907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:18:57.9213429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:18:58.4709958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:18:59.0209454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:18:59.5611570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:19:00.1111412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:19:00.6612857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:19:01.2009568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:19:01.7614977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:19:02.3111313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:19:02.8518454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:19:03.4010666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:19:03.9417031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:19:04.4913274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:19:05.0311159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:19:05.5919222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:19:06.1320030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:19:06.6813804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:19:07.2220020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:19:07.7719134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:19:08.3214834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:19:08.8621328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:19:09.4218175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:19:09.9620526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:19:10.5122665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:19:11.0618983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:19:11.6021123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:19:12.1519793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:19:12.6916345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:19:13.2521956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:19:13.8018108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:19:14.3418148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:19:14.8930581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:19:15.4420367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:19:15.9819066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:19:16.5225502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:19:17.0821435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:19:17.6328122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:19:18.1824496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:19:18.7220787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:19:19.2722045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:19:19.8128765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:19:20.3624257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:19:20.9224813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:19:21.4631313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:19:22.0126136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:19:22.5532193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:19:23.1028756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:19:23.6424846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:19:24.1931432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:19:24.7526711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:19:25.2926508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:19:25.8432136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:19:26.3828932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:19:26.9326240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:19:27.4835248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:19:28.0234819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:19:28.5828976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:19:29.1232324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:19:29.6730202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:19:30.2229082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:19:30.7635784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:19:31.3130707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:19:31.8536201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:19:32.4032473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:19:32.9638285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:19:33.5037380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:19:34.0531361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:19:34.5934231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:19:35.1432681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:19:35.6935770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:19:36.2341869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:19:36.7939508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:19:37.3335971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:19:37.8842297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:19:38.4238406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:19:38.9735368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:19:39.5241339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:19:40.0643094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:19:40.6139484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:19:41.1644134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:19:41.7140126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:19:42.2546873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:19:42.8042825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:19:43.3538938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:19:43.9045350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:19:44.4441514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:19:45.0042338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:19:45.5448550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:19:46.0943656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:19:46.6339680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:19:47.1846382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:19:47.7342156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:19:48.2848755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:19:48.8344348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:19:49.3751198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:19:49.9249902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:19:50.4645970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:19:51.0152510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:19:51.5648327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:19:52.1145085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:19:52.6550846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:19:53.2047616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:19:53.7553374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:19:54.3049785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:19:54.8446041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:19:55.3952522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:19:55.9448324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:19:56.4954600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:19:57.0454423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:19:57.5853750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:19:58.1352942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:19:58.6848886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:19:59.2353635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:19:59.7749584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:20:00.3258273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:20:00.8650892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:20:01.4159272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:01.9655384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:20:02.5053998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:20:03.0556601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:20:03.6058058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:20:04.1554522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:20:04.7062341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:20:05.2558461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:20:05.7955714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:20:06.3361603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:20:06.8858024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:20:07.4363518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:20:07.9860268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:08.5355708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:20:09.0862747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:20:09.6258722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:20:10.1764901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:20:10.7261209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:20:11.2762728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:20:11.8167358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:20:12.3663490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:20:12.9160068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:20:13.4665809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:20:14.0067256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:20:14.5563284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:15.1029109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:20:15.6461460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:20:16.1967925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:20:16.7365025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:20:17.2970856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:20:17.8366138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:20:18.3867968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:20:18.9370103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:20:19.4766591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:20:20.0268935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:20:20.5770270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:20:21.1266688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:20:21.6672799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:22.2169334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:20:22.7669320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:20:23.3176130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:20:23.8671544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:20:24.4068314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:20:24.9574262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:20:25.4970583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:20:26.0503377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:20:26.5972795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:20:27.1470252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:20:27.6869837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:28.2477723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:20:28.7874535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:20:29.3370770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:20:29.8777267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:20:30.4372803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:20:30.9776218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:20:31.5274885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:20:32.0773811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:20:32.6175948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:20:33.1674602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:20:33.7180881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:20:34.2576416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:20:34.8082560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:35.3578508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:35.9075080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:36.4481377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:20:36.9977730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:20:37.5383809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:20:38.0881443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:20:38.6377321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:20:39.1786230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:39.7381493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:40.2878176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:20:40.8385168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:20:41.3781128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:20:41.9187775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:42.4679569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:43.0181869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:43.5587610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:44.1086378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:44.6681861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:20:45.2188125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:20:45.7584347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:20:46.3087970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:20:46.8483973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:20:47.3990440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:20:47.9487831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:20:48.4884474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:20:49.0390700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:20:49.5891468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:20:50.1390130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:20:50.6888873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:20:51.2394934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:20:51.7793183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:52.3190119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:52.8695825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:53.4092600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:53.9688173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:54.5197568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:20:55.0690441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:20:55.6097099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:20:56.1593571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:20:56.7089743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:20:57.2496057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:20:57.8093836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:20:58.3490457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:58.8897343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:59.4394373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:20:59.9900065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:21:00.5296677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:21:01.0793188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:21:01.6398483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:21:02.1795251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:21:02.7301180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:21:03.2697911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:21:03.8198877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:21:04.3695048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:21:04.9101701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:21:05.4598932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:21:06.0104937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:21:06.5601036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:21:07.1102259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:21:07.6501102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:21:08.1997836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:21:08.7503606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:21:09.2999851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:21:09.8399869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:21:10.3902060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:21:10.9308959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:21:11.4800111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:21:12.0309199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:21:12.5800601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:21:13.1210765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:21:13.6806150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:21:14.2211970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:21:14.7706391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:21:15.3103212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:21:15.8608953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:21:16.4005847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:21:16.9511876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:21:17.5110666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:21:18.0507208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:21:18.6008682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:21:19.1405119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:21:19.6913705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:21:20.2415394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:21:20.7807961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:21:21.3416265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:21:21.8815862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:21:22.4312018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:21:22.9816722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:21:23.5312936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:21:24.0709553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:21:24.6116188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:21:25.1615699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:21:25.7112193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:21:26.2717850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:21:26.8114192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:21:27.3617962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:21:27.9114210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:21:28.4520786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:21:29.0016842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:21:29.5413138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:21:30.0919835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:21:30.6321217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:21:31.1917142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:21:31.7422872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:21:32.2919526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:21:32.8308121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:21:33.3761416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:21:33.9132106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:21:34.4589422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:21:35.0075567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:21:35.5576145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:21:36.0982812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:21:36.6478515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:21:37.1885484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:21:37.7381631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:21:38.2984044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:21:38.8383034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:21:39.3879233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:21:39.9383563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:21:40.4879945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:21:41.0286410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:21:41.5780984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:21:42.1289373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:21:42.6689201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:21:43.2185021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:21:43.7581566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:21:44.3184832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:21:44.8691089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:21:45.4087467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:21:45.9583539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:21:46.4990154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:21:47.0492964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:21:47.5989101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:21:48.1385583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:21:48.6891846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:21:49.2388541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:21:49.7894599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:21:50.3390456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:21:50.8792112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:21:51.4287735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:21:51.9794197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:21:52.5190603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:21:53.0697185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:21:53.6192838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:21:54.1589668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:21:54.7195288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:21:55.2691706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:21:55.8098274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:21:56.3494496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:21:56.8996486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:21:57.4495343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:21:57.9892340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:21:58.5397901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:21:59.0799070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:21:59.6397119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:22:00.1896436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:22:00.7394888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:22:01.2794116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:22:01.8302967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:22:02.3699762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:22:02.9195848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:22:03.4596460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:22:04.0102725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:22:04.5700664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:22:05.1196946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:22:05.6598173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:22:06.2001353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:22:06.7507156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:22:07.3003447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:22:07.8400840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:22:08.4007089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:22:08.9508542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:22:09.4901076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:22:10.0407020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:22:10.5903029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:22:11.1301049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:22:11.6807457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:22:12.2205818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:22:12.7810703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:22:13.3308990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:22:13.8706029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:22:14.4210707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:22:14.9706704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:22:15.5113365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:22:16.0609640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:22:16.6006169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:22:17.1612327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:22:17.7013659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:22:18.2509679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:22:18.8006446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:22:19.3412431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:22:19.8909687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:22:20.4316075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:22:20.9912277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:22:21.5309331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:22:22.0915592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:22:22.6311546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:22:23.1718512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:22:23.7218109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:22:24.2714374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:22:24.8210420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:22:25.3617074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:22:25.9213679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:22:26.4613062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:22:27.0118052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:22:27.5616950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:22:28.1016606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:22:28.6522080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:22:29.2016903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:22:29.7422745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:22:30.2919406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:22:30.8433338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:22:31.3921288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:22:31.9417397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:22:32.4824202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:22:33.0220777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:22:33.5716895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:22:34.1222921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:22:34.6818656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:22:35.2221491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:22:35.7727871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:22:36.3124294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:22:36.8622455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:22:37.4028607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:22:37.9524560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:22:38.5021539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:22:39.0524049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:22:39.6030235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:22:40.1426687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:22:40.6930830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:22:41.2426691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:22:41.7928185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:22:42.3327411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:22:42.8923603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:22:43.4329492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:22:43.9825808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:22:44.5232543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:22:45.0728563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:22:45.6124950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:22:46.1633237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:22:46.7228973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:22:47.2635619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:22:47.8132449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:22:48.3528818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:22:48.9035543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:22:49.4431737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:22:49.9932264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:22:50.5428078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:22:51.0936352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:22:51.6432094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:22:52.1839165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:22:52.7334830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:22:53.2831313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:22:53.8237726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:22:54.3733859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:22:54.9140385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:22:55.4736234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:22:56.0232470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:22:56.5738381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:22:57.1140372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:22:57.6636590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:22:58.2077793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:22:58.7538972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:22:59.3036464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:22:59.8434849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:23:00.4040685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:23:00.9436984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:23:01.4938182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:23:02.0440474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:23:02.5837033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:23:03.1342963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:23:03.6741159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:23:04.2246740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:23:04.7741469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:23:05.3148355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:23:05.8743774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:23:06.4239870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:23:06.9740217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:23:07.5149914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:23:08.0546209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:23:08.6043959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:23:09.1549827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:23:09.7044824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:23:10.2546848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:23:10.8043042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:23:11.3449253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:23:11.8950836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:23:12.4347033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:23:12.9853252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:23:13.5349338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:23:14.0845887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:23:14.6351567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:23:15.1848526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:23:15.7254646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:23:16.2750623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:23:16.8247059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:23:17.3656035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:23:17.9148395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:23:18.4554722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:23:19.0150658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:23:19.5554680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:23:20.1053724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:23:20.6558736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:23:21.1955961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:23:21.7451461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:23:22.2959436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:23:22.8356649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:23:23.3853876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:23:23.9359127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:23:24.4855529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:23:25.0262279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:23:25.5762687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:23:26.1259403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:23:26.6655307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:23:27.2162929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:23:27.7658900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:23:28.3155531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:23:28.8661234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:23:29.4158321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:23:29.9557218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:23:30.5062844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:23:31.0459114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:23:31.5965238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:23:32.1560776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:23:32.6967544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:23:33.2463498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:23:33.7860195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:23:34.3366151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:23:34.8863005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:23:35.4268982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:23:35.9765224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:23:36.5362658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:23:37.0768727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:23:37.6168094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:23:38.1666985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:23:38.7163122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:23:39.2669642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:23:39.8065967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:23:40.3572179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:23:40.9168964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:23:41.4564673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:23:42.0065168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:23:42.5468150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:23:43.0974583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:23:43.6470168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:23:44.1871323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:23:44.7367124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:23:45.2873544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:23:45.8369514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:23:46.3776349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:23:46.9269467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:23:47.4771452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:23:48.0170167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:23:48.5676571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:23:49.1172641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:23:49.6676815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:23:50.2075896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:23:50.7571800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:23:51.3078162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:23:51.8575469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:23:52.3972221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:23:52.9478427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:23:53.4974467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:23:54.0480401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:23:54.5976785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:23:55.1383180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:23:55.6879549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:23:56.2375593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:23:56.7782388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:23:57.3178985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:23:57.8685438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:23:58.4280740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:23:58.9677478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:23:59.5184111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:24:00.0580011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:24:00.6086216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:24:01.1582159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:24:01.6979906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:24:02.2588048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:24:02.8084106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:24:03.3485063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:24:03.8984843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:24:04.4380406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:24:04.9882531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:24:05.5388359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:24:06.0791475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:24:06.6390735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:24:07.1787720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:24:07.7284060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:24:08.2791919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:24:08.8188455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:24:09.3693063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:24:09.9192617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:24:10.4591412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:24:11.0186178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:24:11.5588373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:24:12.1095297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:24:12.6590664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:24:13.1989242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:24:13.7522771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:24:14.2894426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:24:14.8489930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:24:15.3896329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:24:15.9393006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:24:16.4789692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:24:17.0296159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:24:17.5792132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:24:18.1292370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:24:18.6698700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:24:19.2294325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:24:19.7691070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:24:20.3197460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:24:20.8699388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:24:21.4095987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:24:21.9597581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:24:22.5093774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:24:23.0500330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:24:23.6096431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:24:24.1496960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:24:24.7003065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:24:25.2399428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:24:25.7895947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:24:26.3395641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:24:26.8805121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:24:27.4301153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:24:27.9797624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:24:28.5303890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:24:29.0799652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:24:29.6206303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:24:30.1702602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:24:30.7103313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:24:31.2605673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:24:31.8102133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:24:32.3608184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:24:32.9004928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:24:33.4610507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:24:34.0007182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:24:34.5503126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:24:35.1048306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:24:35.6410225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:24:36.1906431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:24:36.7303261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:24:37.2810133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:24:37.8408767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:24:38.3805304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:24:38.9313125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:24:39.4809189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:24:40.0225419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:24:40.5713155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:24:41.1109866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:24:41.6614518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:24:42.2210534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:24:42.7616925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:24:43.3114124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:24:43.8510533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:24:44.4011894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:24:44.9514522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:24:45.4913185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:24:46.0419578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:24:46.5815800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:24:47.1411617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:24:47.6818096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:24:48.2323857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:24:48.7813083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:24:49.3319270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:24:49.8814383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:24:50.4220774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:24:50.9716709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:24:51.5222962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:24:52.0723106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:24:52.6219093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:24:53.1615372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:24:53.7122021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:24:54.2518148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:24:54.8024425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:24:55.3520258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:24:55.9017001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:24:56.4423115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:24:56.9919623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:24:57.5425358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:24:58.0921899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:24:58.6328231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:24:59.1724931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:24:59.7321074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:25:00.2727659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:25:00.8223906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:25:01.3727787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:25:01.9123396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:25:02.4622134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:25:03.0052043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:25:03.5624002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:25:04.1029396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:25:04.6625141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:25:05.2031120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:25:05.7528634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:25:06.2925865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:25:06.8431427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:25:07.3927588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:25:07.9427341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:25:08.4834129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:25:09.0335426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:25:09.5833803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:25:10.1330512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:25:10.6732125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:25:11.2230993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:25:11.7736950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:25:12.3233186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:25:12.8629560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:25:13.4136193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:25:13.9632172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:25:14.5039057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:25:15.0535443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:25:15.6031739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:25:16.1538252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:25:16.6934460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:25:17.2440441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:25:17.7937042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:25:18.3333636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:25:18.8939112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:25:19.4335387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:25:19.9841481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:25:20.5242083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:25:21.0734591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:25:21.6140686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:25:22.1636769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:25:22.7242789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:25:23.2739093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:25:23.8145396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:25:24.3641151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:25:24.9039161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:25:25.4488667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:25:25.9941046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:25:26.5546586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:25:27.1043489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:25:27.6443742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:25:28.1942424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:25:28.7448303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:25:29.2841668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:25:29.8347395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:25:30.3745047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:25:30.9350698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:25:31.4747357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:25:32.0243474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:25:32.5649894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:25:33.1146808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:25:33.6644983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:25:34.2151333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:25:34.7647478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:25:35.3046161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:25:35.8554282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:25:36.4052743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:25:36.9445946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:25:37.4950549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:25:38.0353428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:25:38.5951583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:25:39.1447531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:25:39.6854449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:25:40.2350664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:25:40.7853664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:25:41.3349371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:25:41.8755822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:25:42.4253891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:25:42.9756025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:25:43.5257757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:25:44.0654160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:25:44.6155768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:25:45.1551745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:25:45.7060986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:25:46.2556952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:25:46.8053202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:25:47.3559032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:25:47.8956088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:25:48.4461898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:25:48.9958334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:25:49.5354573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:25:50.0845369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:25:50.6203227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:25:51.1670555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:25:51.7231285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:25:52.2717097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:25:52.8123562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:25:53.3619716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:25:53.9015972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:25:54.4521678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:25:54.9918667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:25:55.5424627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:25:56.1020883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:25:56.6423162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:25:57.1922907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:25:57.7419040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:25:58.2820614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:25:58.8322699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:25:59.3725398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:25:59.9221074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:26:00.4826463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:26:01.0228308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:26:01.5724485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:26:02.1126568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:26:02.6622503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:26:03.2029014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:26:03.7524930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:26:04.3028818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:26:04.8523772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:26:05.4029807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:26:05.9426524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:26:06.4931003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:26:07.0426491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:26:07.5932726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:26:08.1329264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:26:08.6835467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:26:09.2430994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:26:09.7827746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:26:10.3232920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:26:10.8729488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:26:11.4234959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:26:11.9633214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:26:12.5129615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:26:13.0635607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:26:13.6132795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:26:14.1631552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:26:14.7038426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:26:15.2534057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:26:15.7940856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:26:16.3536502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:26:16.8933230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:26:17.4439047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:26:17.9935582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:26:18.5342576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:26:19.0838868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:26:19.6334866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:26:20.1742596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:26:20.7235383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:26:21.2644065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:26:21.8239029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:26:22.3741494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:26:22.9237814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:26:23.4644439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:26:24.0038702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:26:24.5544464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:26:25.1040826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:26:25.6546568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:26:26.2043130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:26:26.7545334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:26:27.2942717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:26:27.8448058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:26:28.3844737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:26:28.9344546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:26:29.4843277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:26:30.0349814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:26:30.5847614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:26:31.1244592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:26:31.6750564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:26:32.2246718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:26:32.7653288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:26:33.3149484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:26:33.8645563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:26:34.4151627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:26:34.9648568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:26:35.5048431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:26:36.0546511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:26:36.5955939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:26:37.1454752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:26:37.7053088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:26:38.2449365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:26:38.7851289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:26:39.3357209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:26:39.8849064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:26:40.4354820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:26:40.9851148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:26:41.5355009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:26:42.0755113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:26:42.6251124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:26:43.1757582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:26:43.7154361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:26:44.2560266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:26:44.8156207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:26:45.3652082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:26:45.9060418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:26:46.4559073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:26:46.9955857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:26:47.5462117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:26:48.0863286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:26:48.6461206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:26:49.1957244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:26:49.7363654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:26:50.2861327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:26:50.8359990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:26:51.3756301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:26:51.9262621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:26:52.4758529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:26:53.0265192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:26:53.5661915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:26:54.1167727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:26:54.6663812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:26:55.2160028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:26:55.7566290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:26:56.3065831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:26:56.8568124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:26:57.4063959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:26:57.9470756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:26:58.4966691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:26:59.0363946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:26:59.5862162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:27:00.1368327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:27:00.6870178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:27:01.2266690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:27:01.7772760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:27:02.3269188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:27:02.8765335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:27:03.4271011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:27:03.9670292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:27:04.5168935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:27:05.0574716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:27:05.6071055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:27:06.1675125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:27:06.7171543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:27:07.2567665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:27:07.8071895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:27:08.3471444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:27:08.8970418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:27:09.4476373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:27:09.9873230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:27:10.5369653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:27:11.0876113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:27:11.6372104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:27:12.1778754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:27:12.7278909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:27:13.2778013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:27:13.8175045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:27:14.3680580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:27:14.9178963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:27:15.4673955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:27:16.0221730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:27:16.5576679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:27:17.1083196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:27:17.6578960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:27:18.1985414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:27:18.7476483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:27:19.2982908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:27:19.8379535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:27:20.3982823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:27:20.9383009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:27:21.4877657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:27:22.0383941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:27:22.5785614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:27:23.1281446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:27:23.6680567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:27:24.2186862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:27:24.7782431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:27:25.3285765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:27:25.8682855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:27:26.4188608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:27:26.9585016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:27:27.5091359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:27:28.0487654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:27:28.5984156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:27:29.1496393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:27:29.6990940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:27:30.2487030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:27:30.7889051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:27:31.3391284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:27:31.8788316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:27:32.4294199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:27:32.9794461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:27:33.5290292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:27:34.0796459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:27:34.6192916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:27:35.1689646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:27:35.7195772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:27:36.2692045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:27:36.8090276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:27:37.3595923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:27:37.9092678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:27:38.4595795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:27:39.0092604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:27:39.5497470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:27:40.1000388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:27:40.6392162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:27:41.1898446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:27:41.7494038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:27:42.2899029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:27:42.8395200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:27:43.3799632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:27:43.9214374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:27:44.4801879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:27:45.0196785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:27:45.5702506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:27:46.1200929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:27:46.6718590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:27:47.2105709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:27:47.7600821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:27:48.2997810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:27:48.8503758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:27:49.4004389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:27:49.9503253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:27:50.4998219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:27:51.0504765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:27:51.5903359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:27:52.1305803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:27:52.6804950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:27:53.2400338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:27:53.7906692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:27:54.3303486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:27:54.8809653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:27:55.4205933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:27:55.9702178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:27:56.5209417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:27:57.0609396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:27:57.6210303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:27:58.1607369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:27:58.7013593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:27:59.2613978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:27:59.8010687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:28:00.3506545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:28:00.8911496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:28:01.4413000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:28:02.0009020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:28:02.5415301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:28:03.0911881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:28:03.6308185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:28:04.1714864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:28:04.7210965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:28:05.2817080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:28:05.8214558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:28:06.3716251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:28:06.9212430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:28:07.4717084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:28:08.0113788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:28:08.5619516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:28:09.1116022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:28:09.6616132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:28:10.2121796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:28:10.7518159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:28:11.2914890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:28:11.8422080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:28:12.3920867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:28:12.9422945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:28:13.4918761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:28:14.0320981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:28:14.5823056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:28:15.1319261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:28:15.6720987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:28:16.2317249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:28:16.7723330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:28:17.3219636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:28:17.8625814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:28:18.4121818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:28:18.9518584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:28:19.5023042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:28:20.0628081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:28:20.6024656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:28:21.1520847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:28:21.7028405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:28:22.2425081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:28:22.7926695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:28:23.3329127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:28:23.8924857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:28:24.4331191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:28:24.9827482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:28:25.5324447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:28:26.0731018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:28:26.6225113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:28:27.1627484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:28:27.7129808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:28:28.2626187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T16:28:28.8231909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:28:29.3628090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:28:29.9034920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:28:30.4530578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:28:31.0027291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:28:31.5435554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:28:32.0934876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:28:32.6430439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:28:33.2031888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:28:33.7437030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:28:34.2934126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:28:34.8330372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:28:35.3836332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:28:35.9332398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:28:36.4731565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:28:37.0237693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:28:37.5733626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:28:38.1240279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:28:38.6637650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:28:39.2133354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:28:39.7638731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:28:40.3041403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:28:40.8537043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:28:41.4043699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:28:41.9543693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:28:42.5039950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:28:43.0435186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T16:28:43.5941352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:28:44.1337034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:28:44.6845366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:28:45.2337433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:28:45.7843344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:28:46.3345272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:28:46.8841313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:28:47.4248253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:28:47.9745187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:28:48.5241522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:28:49.0639762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:28:49.6145996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:28:50.1641784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:28:50.7149459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:28:51.2644163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:28:51.8047277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:28:52.3446425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:28:52.8942600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:28:53.4448234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:28:53.9845483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:28:54.5450590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:28:55.0847655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:28:55.6353636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:28:56.1750347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:28:56.7247721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:28:57.2753800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:28:57.8255596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:28:58.3751752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:28:58.9252858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:28:59.4654723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:29:00.0151220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:29:00.5657087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:29:01.1048997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:29:01.6553551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:29:02.2050099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:29:02.7555927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:29:03.3057053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:29:03.8453534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:29:04.3959538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:29:04.9356132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:29:05.4853293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:29:06.0359508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:29:06.5755599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:29:07.1262228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:29:07.6757830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:29:08.2253999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:29:08.7660596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:29:09.3254919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:29:09.8661469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:29:10.4157731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:29:10.9564298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:29:11.5160091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:29:12.0656017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:29:12.6058109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:29:13.1464520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:29:13.6966702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:29:14.2462425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:29:14.7864382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:29:15.3360604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:29:15.8968314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:29:16.4364742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:29:16.9861381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:29:17.5267638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:29:18.0764138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:29:18.6262518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:29:19.1668828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:29:19.7171334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:29:20.2666766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:29:20.8163232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:29:21.3570352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:29:21.9067107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:29:22.4562607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:29:22.9970016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:29:23.5469376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:29:24.0965751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:29:24.6471878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:29:25.1967965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:29:25.7374452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:29:26.2870999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:29:26.8366675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:29:27.3768780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:29:27.9275547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:29:28.4771181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:29:29.0275190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:29:29.5771499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:29:30.1177869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:29:30.6674960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:29:31.2074367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:29:31.7572755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:29:32.3079721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:29:32.8575147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:29:33.4075844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:29:33.9472316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:29:34.4977582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:29:35.0473974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:29:35.5874971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:29:36.1381214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:29:36.6875976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:29:37.2382030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:29:37.7876799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:29:38.3382202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:29:38.8778323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:29:39.4177340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:29:39.9684115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:29:40.5185113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:29:41.0677354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:29:41.6183243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:29:42.1578469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:29:42.7084621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:29:43.2580439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:29:43.8081133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:29:44.3483811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:29:44.8980154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:29:45.4385004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:29:45.9881038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:29:46.5386006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:29:47.0981993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:29:47.6388452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:29:48.1884731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:29:48.7291240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:29:49.2787340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:29:49.8283632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:29:50.3689788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:29:50.9187366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:29:51.4692379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:29:52.0189627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:29:52.5593510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:29:53.1090505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:29:53.6585970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:29:54.1992808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:29:54.7489197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:29:55.2895614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:29:55.8490996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:29:56.3887613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:29:56.9388737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:29:57.4896860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:29:58.0296396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:29:58.5792390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:29:59.1297128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:29:59.6693037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:30:00.2298920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:30:00.7794987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:30:01.3199277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:30:01.8695233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:30:02.4193284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:30:02.9599848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:30:03.5094578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:30:04.0494312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:30:04.6095507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:30:05.1601381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:30:05.7000192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:30:06.2399641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:30:06.7896351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:30:07.3390047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:30:07.8748986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:30:08.4312568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:30:08.9670774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:30:09.5154903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:30:10.0661142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:30:10.6062516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:30:11.1561254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:30:11.6964237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:30:12.2462286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:30:12.8058405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:30:13.3563776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:30:13.8960875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:30:14.4466558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:30:14.9863886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:30:15.5359849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:30:16.0866341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:30:16.6362189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:30:17.1868784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:30:17.7261172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:30:18.2770381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:30:18.8166138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:30:19.3661384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:30:19.9071297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:30:20.4666490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:30:21.0063506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:30:21.5569702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:30:22.1068657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:30:22.6464687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:30:23.1967313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:30:23.7468841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:30:24.2971389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:30:24.8467330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:30:25.3874060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:30:25.9369833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:30:26.4876334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:30:27.0273232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:30:27.5873819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:30:28.1270723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:30:28.6776463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:30:29.2274255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:30:29.7670753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:30:30.3175947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:30:30.8671716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:30:31.4172802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:30:31.9572387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:30:32.5071401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:30:33.0577617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:30:33.5974054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:30:34.1480201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:30:34.6976412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:30:35.2482445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:30:35.7978689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:30:36.3380102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:30:36.8775669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:30:37.4281631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:30:37.9777034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:30:38.5282031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:30:39.0778439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:30:39.6284377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:30:40.1681523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:30:40.7177193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:30:41.2583521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:30:41.8080148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:30:42.3585753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:30:42.9082412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:30:43.4588289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:30:43.9988048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:30:44.5483371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:30:45.0886253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:30:45.6487482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:30:46.1983026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:30:46.7384909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:30:47.2884556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:30:47.8290686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:30:48.3786751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:30:48.9183553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:30:49.4789171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:30:50.0192442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:30:50.5688168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:30:51.1190344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:30:51.6586538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:30:52.2092820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:30:52.7588670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:30:53.3095246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:30:53.8591074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:30:54.4087258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:30:54.9493780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:30:55.4990159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:30:56.0496083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:30:56.5892753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:30:57.1397896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:30:57.6794477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:30:58.2390108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:30:58.7797838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:30:59.3294346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:30:59.8690783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:31:00.4197469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:31:00.9696964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:31:01.5207639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:31:02.0601295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:31:02.6192942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:31:03.1602055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:31:03.7094248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:31:04.2500442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:31:04.7996716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:31:05.3500954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:31:05.8997550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:31:06.4404018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:31:06.9900449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:31:07.5396232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:31:08.0902767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:31:08.6398808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:31:09.1805502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:31:09.7305375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:31:10.2801527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:31:10.8198113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:31:11.3699055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:31:11.9107898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:31:12.4703818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:31:13.0100462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:31:13.5607115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:31:14.1006988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:31:14.6508651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:31:15.2005089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:31:15.7510883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:31:16.2907711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:31:16.8510086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:31:17.4006251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:31:17.9402746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:31:18.4910374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:31:19.0309974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:31:19.5808665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:31:20.1308109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:31:20.6714562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:31:21.2310113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:31:21.7706552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:31:22.3212882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:31:22.8609210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:31:23.4107493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:31:23.9506821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:31:24.5008773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:31:25.0515120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:31:25.6011031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:31:26.1517311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:31:26.6914378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:31:27.2413339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:31:27.7919573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:31:28.3314927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:31:28.8816632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:31:29.4411900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:31:29.9817085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:31:30.5316158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:31:31.0718943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:31:31.6215098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:31:32.1721232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:31:32.7117631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:31:33.2614073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:31:33.8219699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:31:34.3616352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:31:34.9122373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:31:35.4518694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:31:36.0015566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:31:36.5521350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:31:37.0923143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:31:37.6425109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:31:38.2020689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:31:38.7427129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:31:39.2824013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:31:39.8319988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:31:40.3819838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:31:40.9225938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:31:41.4722252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:31:42.0223115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:31:42.5729311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:31:43.1225603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:31:43.6722749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:31:44.2122238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:31:44.7530600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:31:45.3027406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:31:45.8523136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:31:46.4029170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:31:46.9532326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:31:47.5028510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:31:48.0524718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:31:48.5931635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:31:49.1446266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:31:49.6830579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:31:50.2327440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:31:50.7832946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:31:51.3329425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:31:51.8829801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:31:52.4236369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:31:52.9732422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:31:53.5128870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:31:54.0634875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:31:54.6230650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:31:55.1637260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:31:55.7133270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:31:56.2530044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:31:56.8039729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:31:57.3531224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:31:57.8937985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:31:58.4433201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:31:58.9963129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:31:59.5435490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:32:00.0832637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:32:00.6338460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:32:01.1834845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:32:01.7241186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:32:02.2735570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:32:02.8336762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:32:03.3736596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:32:03.9238059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:32:04.4644358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:32:05.0141094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:32:05.5637689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:32:06.1044837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:32:06.6640031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:32:07.2046784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:32:07.7547264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:32:08.2944230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:32:08.8440286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:32:09.3946438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:32:09.9339367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:32:10.4944961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:32:11.0343834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:32:11.5849705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:32:12.1345983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:32:12.6744308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:32:13.2150727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:32:13.7646240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:32:14.3247400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:32:14.8643562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:32:15.4144605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:32:15.9653584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:32:16.5049961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:32:17.0545889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:32:17.6047289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:32:18.1553301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:32:18.7049756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:32:19.2445898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:32:19.7956057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:32:20.3351894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:32:20.8854420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:32:21.4355908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:32:21.9752537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:32:22.5348247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:32:23.0753197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:32:23.6258065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:32:24.1657735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:32:24.7156243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:32:25.2652293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:32:25.8159030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:32:26.3555023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:32:26.9052050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:32:27.4558003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:32:28.0054316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:32:28.5461696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:32:29.0954220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:32:29.6460077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:32:30.1857347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:32:30.7357062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:32:31.2860011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:32:31.8256583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:32:32.3856921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:32:32.9363309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:32:33.4759369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:32:34.0265603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:32:34.5661942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:32:35.1159075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:32:35.6664532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:32:36.2161384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:32:36.7567183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:32:37.3064282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:32:37.8565970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:32:38.4061076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:32:38.9463803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:32:39.4962481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:32:40.0464724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:32:40.5963629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:32:41.1366531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:32:41.6762218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:32:42.2368059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:32:42.7863897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:32:43.3367911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:32:43.8764599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:32:44.4270557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:32:44.9665532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:32:45.5167349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:32:46.0669151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:32:46.6174497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:32:47.1667261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:32:47.7066258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:32:48.2572168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:32:48.7974304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:32:49.3472648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:32:49.8968485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:32:50.4474235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:32:50.9873099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:32:51.5375242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:32:52.0871147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:32:52.6277661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:32:53.1773940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:32:53.7280101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:32:54.2776229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:32:54.8272739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:32:55.3678593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:32:55.9174979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:32:56.4677892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:32:57.0074845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:32:57.5582101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:32:58.1178697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:32:58.6579935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:32:59.2082138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:32:59.7478560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:33:00.2975359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:33:00.8480903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:33:01.3877612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:33:01.9476896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:33:02.4883723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:33:03.0325329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:33:03.5781175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:33:04.1282784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:33:04.6778938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:33:05.2185331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:33:05.7638760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:33:06.3181883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:33:06.8687884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:33:07.4084451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:33:07.9581724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:33:08.5088020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:33:09.0484727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:33:09.5981563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:33:10.1487471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:33:10.6983941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:33:11.2489886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:33:11.7886642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:33:12.3392934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:33:12.8888926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:33:13.4284406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:33:13.9790349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:33:14.5387467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:33:15.0794158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:33:15.6290164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:33:16.1690829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:33:16.7190171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:33:17.2696332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:33:17.8092992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:33:18.3588615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:33:18.9095103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:33:19.4591119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:33:19.9997893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:33:20.5493842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:33:21.0991448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:33:21.6496970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:33:22.1896369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:33:22.7392183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:33:23.2893904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:33:23.8399937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:33:24.3895908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:33:24.9300022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:33:25.4696611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:33:26.0202867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:33:26.5693480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:33:27.1199923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:33:27.6700985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:33:28.2197204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:33:28.7603637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:33:29.3100067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:33:29.8599645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:33:30.4002323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:33:30.9501090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:33:31.4996738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:33:32.0502335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:33:32.5998640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:33:33.1406661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:33:33.6902723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:33:34.2299379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:33:34.7805395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:33:35.3302240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:33:35.8708856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:33:36.4205441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:33:36.9700894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:33:37.5204407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:33:38.0610867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:33:38.6007763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:33:39.1604658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:33:39.7103531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:33:40.2550079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:33:40.8005766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:33:41.3510057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:33:41.8905757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:33:42.4411906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:33:43.0007839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:33:43.5414247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:33:44.0910375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:33:44.6306999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:33:45.1813308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:33:45.7308172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:33:46.2814066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:33:46.8310336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:33:47.3710798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:33:47.9210410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:33:48.4716056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:33:49.0114659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:33:49.5610656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:33:50.1012926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:33:50.6511074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:33:51.2117304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:33:51.7513523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:33:52.3015172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:33:52.8421453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:33:53.3917685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:33:53.9413726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:33:54.4820438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:33:55.0316578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:33:55.5822673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:33:56.1318739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:33:56.6719043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:33:57.2215254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:33:57.7621698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:33:58.3118641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:33:58.8624923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:33:59.4220819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:33:59.9625920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:34:00.5122025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:34:01.0618355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:34:01.6024761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:34:02.1521106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:34:02.6927806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:34:03.2428755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:34:03.7925068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:34:04.3421394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:34:04.8927248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:34:05.4324655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:34:05.9823613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:34:06.5223143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:34:07.0724314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:34:07.6230645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:34:08.1726678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:34:08.7222889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:34:09.2629472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:34:09.8126093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:34:10.3532003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:34:10.9127967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:34:11.4534459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:34:12.0030785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:34:12.5526629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:34:13.0933557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:34:13.6429319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:34:14.1936141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:34:14.7431661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:34:15.2828451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:34:15.8334637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:34:16.3830826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:34:16.9237369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:34:17.4832943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:34:18.0229530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:34:18.5735378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:34:19.1132405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:34:19.6638082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:34:20.2134470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:34:20.7541056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:34:21.3132074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:34:21.8538397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:34:22.3940156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:34:22.9442457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:34:23.4941490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:34:24.0436905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:34:24.5922661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:34:25.1290817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:34:25.6847010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:34:26.2215301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:34:26.7600187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:34:27.3096500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:34:27.8602149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:34:28.4098493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:34:28.9505043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:34:29.5100773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:34:30.0497178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:34:30.6003375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:34:31.1399816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:34:31.6906840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:34:32.2405512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:34:32.7804754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:34:33.3406281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:34:33.8803045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:34:34.4309117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:34:34.9809772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:34:35.5206364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:34:36.0601800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:34:36.6107866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:34:37.1604076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:34:37.7110308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:34:38.2606328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:34:38.8003483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:34:39.3509144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:34:39.8905682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:34:40.4411738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:34:41.0010675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:34:41.5409696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:34:42.0905714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:34:42.6411770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:34:43.1909986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:34:43.7312034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:34:44.2808829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:34:44.8216770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:34:45.3812468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:34:45.9308389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:34:46.4713779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:34:47.0215406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:34:47.5611790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:34:48.1118289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:34:48.6514626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:34:49.2110411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:34:49.7516745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:34:50.3012099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:34:50.8418427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:34:51.3916593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:34:51.9412788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:34:52.4819554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:34:53.0415153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:34:53.5821757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:34:54.1318024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:34:54.6714364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:34:55.2220546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:34:55.7716691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:34:56.3123403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:34:56.8719152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:34:57.4225084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:34:57.9621573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:34:58.5122038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:34:59.0617944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:34:59.6024698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:35:00.1519490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:35:00.7025139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:35:01.2521359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:35:01.8025231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:35:02.3421772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:35:02.8927985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:35:03.4324658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:35:03.9820938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:35:04.5326861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:35:05.0822947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:35:05.6230992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:35:06.1727565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:35:06.7223309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:35:07.2629696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:35:07.8126597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:35:08.3631812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:35:08.9128216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:35:09.4524739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:35:10.0031284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:35:10.5526993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:35:11.0933821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:35:11.6429678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:35:12.1936047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:35:12.7332476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:35:13.2928451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:35:13.8434572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:35:14.3831087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:35:14.9337444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:35:15.4733636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:35:16.0229792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:35:16.5736095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:35:17.1132872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:35:17.6638590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:35:18.2135360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:35:18.7630730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:35:19.3137601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:35:19.8533684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:35:20.4039619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:35:20.9436251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:35:21.4942712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:35:22.0438817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:35:22.5835333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:35:23.1440817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:35:23.6937226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:35:24.2343558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:35:24.7839945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:35:25.3236504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:35:25.8742639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:35:26.4238612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:35:26.9744809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:35:27.5141401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:35:28.0747341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:35:28.6143604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:35:29.1639836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:35:29.7046464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:35:30.2542473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:35:30.8048754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:35:31.3445226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:35:31.8941479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:35:32.4546939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:35:32.9942034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:35:33.5351469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:35:34.0847323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:35:34.6348518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:35:35.1745443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:35:35.7246528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:35:36.2752722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:35:36.8148416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:35:37.3749614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:35:37.9146460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:35:38.4652116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:35:39.0148354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:35:39.5545680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:35:40.1051064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:35:40.6546435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:35:41.1953133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:35:41.7550674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:35:42.2957784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:35:42.8453928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:35:43.3949934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:35:43.9356452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:35:44.4852720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:35:45.0354335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:35:45.5750531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:35:46.1356243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:35:46.6752887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:35:47.2260010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:35:47.7755880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:35:48.3152512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:35:48.8658649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:35:49.4054912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:35:49.9561207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:35:50.5057290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:35:51.0558371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:35:51.5957841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:35:52.1462948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:35:52.6859713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:35:53.2355794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:35:53.7861913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:35:54.3358381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:35:54.8864120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:35:55.4360387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:35:55.9866453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:35:56.5262832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:35:57.0759381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:35:57.6165904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:35:58.1661623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:35:58.7168153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:35:59.2664188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:35:59.8160461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:36:00.3566822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:36:00.9069213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:36:01.4467440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:36:01.9970106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:36:02.5468319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:36:03.0965297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:36:03.6463315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:36:04.1969502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:36:04.7366016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:36:05.2872267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:36:05.8268655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:36:06.3774587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:36:06.9170645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:36:07.4766611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:36:08.0172775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:36:08.5666372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:36:09.1073097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:36:09.6569475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:36:10.2070181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:36:10.7568806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:36:11.3074962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:36:11.8570922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:36:12.3977582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:36:12.9473731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:36:13.4969711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:36:14.0376670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:36:14.5872412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:36:15.1378683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:36:15.6874736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:36:16.2380811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:36:16.7773510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:36:17.3275274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:36:17.8674194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:36:18.4280382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:36:18.9676403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:36:19.5182813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:36:20.0678727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:36:20.6075487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:36:21.1581523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:36:21.7077955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:36:22.2583768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:36:22.8080566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:36:23.3476414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:36:23.8982769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:36:24.4480269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:36:24.9887366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:36:25.5383180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:36:26.0784462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:36:26.6379914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:36:27.1786979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:36:27.7282889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:36:28.2689792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:36:28.8186309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:36:29.3687505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:36:29.9084298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:36:30.4581843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:36:31.0090752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:36:31.5586861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:36:32.1083003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:36:32.6583523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:36:33.1990332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:36:33.7492410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:36:34.2987057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:36:34.8393836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:36:35.3889733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:36:35.9385927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:36:36.4891879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:36:37.0388235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:36:37.5787470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:36:38.1293729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:36:38.6690097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:36:39.2188087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:36:39.7694050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:36:40.3190631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:36:40.8694078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:36:41.4092935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:36:41.9598956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:36:42.5090547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:36:43.0500065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:36:43.5992345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:36:44.1399031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:36:44.6994753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:36:45.2391941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:36:45.7898572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:36:46.3394204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:36:46.8798812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:36:47.4294411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:36:47.9800375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:36:48.5296305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:36:49.0802866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:36:49.6298716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:36:50.1705361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:36:50.7201720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:36:51.2699345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:36:51.8101730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:36:52.3597051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:36:52.9004329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:36:53.4599224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:36:54.0005991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:36:54.5501906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:36:55.0909101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:36:55.6404720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:36:56.1901192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:36:56.7307578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:36:57.2807391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:36:57.8405782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:36:58.3802156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:36:58.9308538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:36:59.4804454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:37:00.0205207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:37:00.5711014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:37:01.1209862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:37:01.6611508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:37:02.2108000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:37:02.7613876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:37:03.3110166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:37:03.8606338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:37:04.4013098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:37:04.9508981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:37:05.4915895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:37:06.0409595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:37:06.5915382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:37:07.1412016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:37:07.6809705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:37:08.2315922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:37:08.7812072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:37:09.3318195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:37:09.8711674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:37:10.4217791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:37:10.9613234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:37:11.5214466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:37:12.0617164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:37:12.6113482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:37:13.1619261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:37:13.7113610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:37:14.2519899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:37:14.8057889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:37:15.3422806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:37:15.9018413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:37:16.4514415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:37:16.9921678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:37:17.5417178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:37:18.0824165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:37:18.6320273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:37:19.1851239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:37:19.7222988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:37:20.2818722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:37:20.8324810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:37:21.3720914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:37:21.9221152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:37:22.4619424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:37:23.0124776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:37:23.5521045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:37:24.1026870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:37:24.6524827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:37:25.2021140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:37:25.7529035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:37:26.3024708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:37:26.8431505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:37:27.3925896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:37:27.9422192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:37:28.4828464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:37:29.0324626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:37:29.5830661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:37:30.1330709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:37:30.6829251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:37:31.2224953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:37:31.7730932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:37:32.3258739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:37:32.8628340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:37:33.4233912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:37:33.9626357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:37:34.5131426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:37:35.0629134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:37:35.6035783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:37:36.1432492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:37:36.6928544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:37:37.2335107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:37:37.8030758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:37:38.3433960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:37:38.8830773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:37:39.4331897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:37:39.9738313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:37:40.5234686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:37:41.0740730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:37:41.6236836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:37:42.1732880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:37:42.7239315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:37:43.2735321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:37:43.8142158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:37:44.3638250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:37:44.9040917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:37:45.4536489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:37:46.0038838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:37:46.5536390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:37:47.1042907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:37:47.6541327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:37:48.1944173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:37:48.7445546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:37:49.2842051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:37:49.8369352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:37:50.3739075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:37:50.9338229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:37:51.4746861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:37:52.0246011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:37:52.5744772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:37:53.1241392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:37:53.6647442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:37:54.2143817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:37:54.7649839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:37:55.3046764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:37:55.8542797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:37:56.4048723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:37:56.9545813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:37:57.5054681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:37:58.0444226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:37:58.5950204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:37:59.1446350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:37:59.6847222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:38:00.2346009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:38:00.7852234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:38:01.3248825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:38:01.8754869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:38:02.4350522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:38:02.9753171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:38:03.5252441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:38:04.0651576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:38:04.6147732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:38:05.1653928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:38:05.7054686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:38:06.2550813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:38:06.8059429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:38:07.3555545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:38:07.9051439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:38:08.4459177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:38:08.9955428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:38:09.5351964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:38:10.0858178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:38:10.6354232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:38:11.1754130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:38:11.7360164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:38:12.2756451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:38:12.8263039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:38:13.3759129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:38:13.9158384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:38:14.4663965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:38:15.0160490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:38:15.5557134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:38:16.1162852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:38:16.6658748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:38:17.2065533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:38:17.7563642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:38:18.2960258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:38:18.8466374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:38:19.3962554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:38:19.9362501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:38:20.4961325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:38:21.0368059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:38:21.5865671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:38:22.1262489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:38:22.6768476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:38:23.2166153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:38:23.7664753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:38:24.3163891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:38:24.8769577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:38:25.4171545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:38:25.9567172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:38:26.5068916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:38:27.0565081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:38:27.6073205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:38:28.1469912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:38:28.7065647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:38:29.2469992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:38:29.7969287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:38:30.3368622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:38:30.8867329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:38:31.4373191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:38:31.9769604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:38:32.5375384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:38:33.0775859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:38:33.6272066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:38:34.1778287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:38:34.7180227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:38:35.2670904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:38:35.8077861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:38:36.3673017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:38:36.9079946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:38:37.4576975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:38:37.9973497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:38:38.5481216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:38:39.0977546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:38:39.6373940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:38:40.1979750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:38:40.7376896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:38:41.2883391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:38:41.8368251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:38:42.3726230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:38:42.9193818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:38:43.4650740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:38:44.0043216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:38:44.5638649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:38:45.1135191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:38:45.6542069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:38:46.2038486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:38:46.7436791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:38:47.2943353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:38:47.8537432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:38:48.3939858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:38:48.9445883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:38:49.4842433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:38:50.0339053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:38:50.5745391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:38:51.1241713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:38:51.6747519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:38:52.2248964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:38:52.7745112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:38:53.3141880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:38:53.8647717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:38:54.4143867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:38:54.9550448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:38:55.5046418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:38:56.0542788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:38:56.6048862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:38:57.1548428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:38:57.6947677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:38:58.2453756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:38:58.7850329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:38:59.3346472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:38:59.8852786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:39:00.4348631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:39:00.9854939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:39:01.5251327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:39:02.0747769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:39:02.6253710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:39:03.1749972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:39:03.7256047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:39:04.2652405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:39:04.8150066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:39:05.3556260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:39:05.9052869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:39:06.4559154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:39:06.9956198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:39:07.5550861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:39:08.0957636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:39:08.6453547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:39:09.1957725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:39:09.7354406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:39:10.2862408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:39:10.8360988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:39:11.3857113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:39:11.9363295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:39:12.4759952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:39:13.0256213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:39:13.5761962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:39:14.1158709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:39:14.6659897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:39:15.2056486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:39:15.7662430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:39:16.3058953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:39:16.8564907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:39:17.4061302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:39:17.9460121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:39:18.4965847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:39:19.0464250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:39:19.5860447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:39:20.1366670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:39:20.6860716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:39:21.2369481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:39:21.7865881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:39:22.3361852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:39:22.8769040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:39:23.4264849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:39:23.9667739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:39:24.5163665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:39:25.0670092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:39:25.6067867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:39:26.1673978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:39:26.7169923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:39:27.2566298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:39:27.8072748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:39:28.3468873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:39:28.8975548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:39:29.4471180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:39:29.9875752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:39:30.5371594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:39:31.0869731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:39:31.6375444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:39:32.1871117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:39:32.7277706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:39:33.2773718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:39:33.8174967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:39:34.3673139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:39:34.9179525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:39:35.4574067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:39:36.0179142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:39:36.5678104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:39:37.1074204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:39:37.6580019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:39:38.2076664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:39:38.7472690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:39:39.2976784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:39:39.8383535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:39:40.3874508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:39:40.9476243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:39:41.4875069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:39:42.0384552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:39:42.5781226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:39:43.1277033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:39:43.6782930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:39:44.2180535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:39:44.7686232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:39:45.3083103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:39:45.8678330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:39:46.4184878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:39:46.9581325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:39:47.5079411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:39:48.0585506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:39:48.5982040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:39:49.1486307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:39:49.6888827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:39:50.2483950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:39:50.7983081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:39:51.3389469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:39:51.8886083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:39:52.4283217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:39:52.9789632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:39:53.5285548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:39:54.0692227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:39:54.6188343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:39:55.1794520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:39:55.7190621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:39:56.2686833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:39:56.8087741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:39:57.3593378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:39:57.9088954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:39:58.4494891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:39:58.9993468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:39:59.5588494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:40:00.0995660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:40:00.6489033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:40:01.1895861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:40:01.7397533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:40:02.2889460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:40:02.8296151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:40:03.3897250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:40:03.9293930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:40:04.4799884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:40:05.0196481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:40:05.5695971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:40:06.1093129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:40:06.6593878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:40:07.2192903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:40:07.7599150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:40:08.3095981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:40:08.8502179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:40:09.3994964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:40:09.9503972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:40:10.4995939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:40:11.0504936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:40:11.5901580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:40:12.1397541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:40:12.6905380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:40:13.2302055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:40:13.7797761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:40:14.3205707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:40:14.8801679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:40:15.4206117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:40:15.9703014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:40:16.5200237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:40:17.0606837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:40:17.6105158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:40:18.1504968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:40:18.7110233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:40:19.2606279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:40:19.8003254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:40:20.3509034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:40:20.8905772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:40:21.4412147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:40:21.9909323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:40:22.5305927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:40:23.0911547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:40:23.6306433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:40:24.1812547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:40:24.7308604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:40:25.2715131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:40:25.8211516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:40:26.3707489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:40:26.9209455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:40:27.4707874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:40:28.0114773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:40:28.5612506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:40:29.1118295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:40:29.6514735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:40:30.2013086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:40:30.7518946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:40:31.3010649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:40:31.8516840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:40:32.3913278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:40:32.9417164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:40:33.4816577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:40:34.0312744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:40:34.5718853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:40:35.1319825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:40:35.6821142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:40:36.2217903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:40:36.7719299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:40:37.3122257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:40:37.8618295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:40:38.4124633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:40:38.9620480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:40:39.5116592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:40:40.0523344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:40:40.6019365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:40:41.1520700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:40:41.6926068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:40:42.2418711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:40:42.7924991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:40:43.3422791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:40:43.8928605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:40:44.4323635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:40:44.9819814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:40:45.5226585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:40:46.0722702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:40:46.6228689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:40:47.1625206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:40:47.7223822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:40:48.2623061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:40:48.8125273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:40:49.3527447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:40:49.9026256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:40:50.4531433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:40:50.9927325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:40:51.5433256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:40:52.0929934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:40:52.6427200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:40:53.1933509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:40:53.7429616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:40:54.2935930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:40:54.8332641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:40:55.3828538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:40:55.9235516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:40:56.4730964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:40:57.0237511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:40:57.5630443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:40:58.1236537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:40:58.6734144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:40:59.2131120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:40:59.7636877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:41:00.3035471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:41:00.8531417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:41:01.3936466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:41:01.9435313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:41:02.4941436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:41:03.0369037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:41:03.5933663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:41:04.1340911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:41:04.6840029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:41:05.2335912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:41:05.7837469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:41:06.3243730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:41:06.8740052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:41:07.4136182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:41:07.9636196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:41:08.5241818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:41:09.0638290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:41:09.6139043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:41:10.1545760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:41:10.7038007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:41:11.2543581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:41:11.8039857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:41:12.3446289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:41:12.8942504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:41:13.4448522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:41:13.9945140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:41:14.5341298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:41:15.0847639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:41:15.6243986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:41:16.1750161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:41:16.7246340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:41:17.2642891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:41:17.8242608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:41:18.3748791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:41:18.9147565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:41:19.4653252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:41:20.0052321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:41:20.5550165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:41:21.1050096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:41:21.6449001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:41:22.2054527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:41:22.7550459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:41:23.2951548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:41:23.8447908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:41:24.3849752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:41:24.9355703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:41:25.4791632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:41:26.0256923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:41:26.5752741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:41:27.1250725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:41:27.6756908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:41:28.2252801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:41:28.7650768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:41:29.3156899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:41:29.8653183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:41:30.4060487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:41:30.9587437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:41:31.5052696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:41:32.0554267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:41:32.6062029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:41:33.1455317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:41:33.6956907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:41:34.2362987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:41:34.7858093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:41:35.3364173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:41:35.8760320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:41:36.4356160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:41:36.9856832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:41:37.5263331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:41:38.0760076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:41:38.6165934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:41:39.1662023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:41:39.7059190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:41:40.2564892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:41:40.8061413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:41:41.3561060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:41:41.9063477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:41:42.4465938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:41:42.9961917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:41:43.5463567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:41:44.0863185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:41:44.6369090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:41:45.1964988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:41:45.7366232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:41:46.2872318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:41:46.8264064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:41:47.3769843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:41:47.9266115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:41:48.4670594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:41:49.0167455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:41:49.5673193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:41:50.1169601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:41:50.6672499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:41:51.2072004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:41:51.7573323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:41:52.3072576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:41:52.8468945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:41:53.3975091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:41:53.9371901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:41:54.4977292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:41:55.0374426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:41:55.5870229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:41:56.1277561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:41:56.6772761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:41:57.2279098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:41:57.7675389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:41:58.3172090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:41:58.8778876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:41:59.4274673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:41:59.9680036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:42:00.5174813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:42:01.0578464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:42:01.6074657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:42:02.1579417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:42:02.6978240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:42:03.2583919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:42:03.7980453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:42:04.3476834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:42:04.8883188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:42:05.4379214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:42:05.9885427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:42:06.5281888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:42:07.0882764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:42:07.6380953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:42:08.1787542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:42:08.7283349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:42:09.2681999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:42:09.8087629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:42:10.3583838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:42:10.9088708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:42:11.4586719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:42:12.0083021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:42:12.5588959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:42:13.0985906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:42:13.6486055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:42:14.1982455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:42:14.7389124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:42:15.2888283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:42:15.8423814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:42:16.3790653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:42:16.9385995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:42:17.4890859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:42:18.0287659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:42:18.5792396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:42:19.1288834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:42:19.6694949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:42:20.2189499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:42:20.7595703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:42:21.3191821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:42:21.8588066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:42:22.4091295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:42:22.9590177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:42:23.4996940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:42:24.0495226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:42:24.5897333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:42:25.1399480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:42:25.6994086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:42:26.2390847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:42:26.7899471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:42:27.3401672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:42:27.8797939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:42:28.4293885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:42:28.9794425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:42:29.5200781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:42:30.0696672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:42:30.6202864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:42:31.1700394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:42:31.7196709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:42:32.2603079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:42:32.8099607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:42:33.3496239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:42:33.9002175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:42:34.4498146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:42:35.0002374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:42:35.5503878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:42:36.0900836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:42:36.6406897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:42:37.1808779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:42:37.7303490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:42:38.2802644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:42:38.8308752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:42:39.3804634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:42:39.9309126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:42:40.4700847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:42:41.0203610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:42:41.5602368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:42:42.1108541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:42:42.6538417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:42:43.2110762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:42:43.7606737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:42:44.3010460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:42:44.8506495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:42:45.4012419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:42:45.9408949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:42:46.4905227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:42:47.0408393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:42:47.5906644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:42:48.1412778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:42:48.6809226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:42:49.2307069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:42:49.7712561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:42:50.3211737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:42:50.8618624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:42:51.4215959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:42:51.9711085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:42:52.5110244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:42:53.0616691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:42:53.6012822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:42:54.1518986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:42:54.7015809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:42:55.2412039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:42:55.7918176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:42:56.3414749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:42:56.8920730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:42:57.4416592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:42:57.9822805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:42:58.5319072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:42:59.0805277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:42:59.6174046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:43:00.1730011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:43:00.7196896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:43:01.2580821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:43:01.8077542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:43:02.3483890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:43:02.8980140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:43:03.4476358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:43:03.9882311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:43:04.5480756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:43:05.0878106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:43:05.6385790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:43:06.1878190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:43:06.7284606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:43:07.2780802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:43:07.8187249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:43:08.3683246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:43:08.9182679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:43:09.4688777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:43:10.0087029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:43:10.5582819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:43:11.1088423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:43:11.6484425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:43:12.1991083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:43:12.7486908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:43:13.3087003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:43:13.8488888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:43:14.3985127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:43:14.9391585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:43:15.4921374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:43:16.0294433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:43:16.5790830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:43:17.1285588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:43:17.6787804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:43:18.2294097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:43:18.7790252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:43:19.3196897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:43:19.8692701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:43:20.4089435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:43:20.9595294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:43:21.5091400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:43:22.0597522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:43:22.6093670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:43:23.1589871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:43:23.6996734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:43:24.2393553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:43:24.7899411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:43:25.3296047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:43:25.8792084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:43:26.4397502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:43:26.9794350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:43:27.5300358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:43:28.0696812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:43:28.6202957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:43:29.1699563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:43:29.7195466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:43:30.2701801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:43:30.8197704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:43:31.3604110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:43:31.9100405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:43:32.4596303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:43:33.0003443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:43:33.5498900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:43:34.1004491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:43:34.6506167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:43:35.1902771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:43:35.7404632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:43:36.2903164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:43:36.8299608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:43:37.3804312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:43:37.9300467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:43:38.4806453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:43:39.0203271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:43:39.5709085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:43:40.1205436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:43:40.6711321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T16:43:41.2108191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T16:43:41.7605077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:43:42.3111621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:43:42.8508039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:43:43.4105619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:43:43.9507561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:43:44.5006454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:43:45.0511874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:43:45.5908640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:43:46.1409766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:43:46.6806569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:43:47.2333735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:43:47.7808873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:43:48.3312649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:43:48.8832972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:43:49.4215266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:43:49.9711252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:43:50.5217537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:43:51.0613917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:43:51.6110359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:43:52.1516581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:43:52.7112924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:43:53.2520733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:43:53.8015446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:43:54.3521432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T16:43:54.8918011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:43:55.4413981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:43:55.9821045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:43:56.5316891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:43:57.0922585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:43:57.6418502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:43:58.1815458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:43:58.7324256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:43:59.2723848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:43:59.8219180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:44:00.3725280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:44:00.9120432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:44:01.4726086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:44:02.0220569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:44:02.5619876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:44:03.1126091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:44:03.6520881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:44:04.2027415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:44:04.7523383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:44:05.3021099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:44:05.8427167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:44:06.3928700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:44:06.9424246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:44:07.4830208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:44:08.0328989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:44:08.5725186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:44:09.1331375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:44:09.6832121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:44:10.2228905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:44:10.7726209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:44:11.3132944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:44:11.8624619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:44:12.4130956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:44:12.9626936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:44:13.5132913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:44:14.0629124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:44:14.6025680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:44:15.1532312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:44:15.7028166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:44:16.2434629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:44:16.7930985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:44:17.3437101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:44:17.8933197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:44:18.4334215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:44:18.9830047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:44:19.5236346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:44:20.0732363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:44:20.6138957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:44:21.1731889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:44:21.7238191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T16:44:22.2633168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:44:22.8139317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T16:44:23.3535798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T16:44:23.9042146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:44:24.4538268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:44:25.0034281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:44:25.5540263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:44:26.1041967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:44:26.6437334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:44:27.1936304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:44:27.7335668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:44:28.2841439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:44:28.8442840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:44:29.3838565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:44:29.9344094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:44:30.4741537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:44:31.0242551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:44:31.5737972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:44:32.1146576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:44:32.6645274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:44:33.2144558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:44:33.7640457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:44:34.3046237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:44:34.8541934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:44:35.3948742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:44:35.9449151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:44:36.4945413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:44:37.0451433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:44:37.5948775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:44:38.1444185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:44:38.6850547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:44:39.2247018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:44:39.7744364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:44:40.3350437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:44:40.8845257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:44:41.4251723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:44:41.9752909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:44:42.5150148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:44:43.0645866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:44:43.6151974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:44:44.1648562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:44:44.7154389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:44:45.2550787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:44:45.8057085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:44:46.3458262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:44:46.8949985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:44:47.4555268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:44:47.9951290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:44:48.5456598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:44:49.0853630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:44:49.6359439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:44:50.1756009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:44:50.7259168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:44:51.2655729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:44:51.8162252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:44:52.3757603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:44:52.9253791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:44:53.4660417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:44:54.0156634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:44:54.5562803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:44:55.1059565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:44:55.6555174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:44:56.1962002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:44:56.7557550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:44:57.2964211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:44:57.8464202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:44:58.3959451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:44:58.9461928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:44:59.4858924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:45:00.0366519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:45:00.5765789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:45:01.1261973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:45:01.6762811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:45:02.2268868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:45:02.7764979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:45:03.3163178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:45:03.8568854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:45:04.4065274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:45:04.9561417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:45:05.5061988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:45:06.0567566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:45:06.6063623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:45:07.1468711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:45:07.6964141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:45:08.2470097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:45:08.7966531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:45:09.3388659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:45:09.8869103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:45:10.4365175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:45:10.9871336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:45:11.5369158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:45:12.0775579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:45:12.6271813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:45:13.1668207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:45:13.7174675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:45:14.2670462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:45:14.8070420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:45:15.3576300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:45:15.9072578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:45:16.4578571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:45:16.9979057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:45:17.5477577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:45:18.0876850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:45:18.6376112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:45:19.1874237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:45:19.7373149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:45:20.2879252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:45:20.8375389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:45:21.3881764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:45:21.9281774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:45:22.4777752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:45:23.0174503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:45:23.5681222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:45:24.1276482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:45:24.6682922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:45:25.2184807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:45:25.7581166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:45:26.3076314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:45:26.8582540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:45:27.3978006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:45:27.9484039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:45:28.4980604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:45:29.0483879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:45:29.5986046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:45:30.1382620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:45:30.6888929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:45:31.2285194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:45:31.7781233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:45:32.3287699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:45:32.8683992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:45:33.4285224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:45:33.9791314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:45:34.5188086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:45:35.0684524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:45:35.6091348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:45:36.1587436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:45:36.7093538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:45:37.2490010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:45:37.8085887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:45:38.3492132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:45:38.8990340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:45:39.4486566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:45:39.9892968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:45:40.5390585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:45:41.0787112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:45:41.6391526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:45:42.1887893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:45:42.7295858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:45:43.2794989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:45:43.8194244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:45:44.3689871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:45:44.9096802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:45:45.4694060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:45:46.0090884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:45:46.5596626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:45:47.0997855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:45:47.6493687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:45:48.1992316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:45:48.7398881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:45:49.2994650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:45:49.8500557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:45:50.3897068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:45:50.9396330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:45:51.4803030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:45:52.0297624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:45:52.5896157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:45:53.1302859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:45:53.6798893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:45:54.2205506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:45:54.7701616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:45:55.3197822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:45:55.8604319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:45:56.4101553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:45:56.9603516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:45:57.5100198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:45:58.0605958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:45:58.6002576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:45:59.1499538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:45:59.6909463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:46:00.2400644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:46:00.7909563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:46:01.3405951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:46:01.8802553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:46:02.4308571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:46:02.9805040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:46:03.5211375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:46:04.0706213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:46:04.6304809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:46:05.1710665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:46:05.7207165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:46:06.2613301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:46:06.8109798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:46:07.3605700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:46:07.9012545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:46:08.4607930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:46:09.0013684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:46:09.5514883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:46:10.1013852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:46:10.6410363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:46:11.1908694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:46:11.7414727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:46:12.2909188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:46:12.8312051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:46:13.3817018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:46:13.9216644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:46:14.4812254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:46:15.0217477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:46:15.5713471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:46:16.1120370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:46:16.6616680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:46:17.2112628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:46:17.7618698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:46:18.3114877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:46:18.8521612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:46:19.4044193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:46:19.9520012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:46:20.4923478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:46:21.0519216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:46:21.6025061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:46:22.1419733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:46:22.6925794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:46:23.2322220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:46:23.7818968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:46:24.3325122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:46:24.8721774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:46:25.4219040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:46:25.9725290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:46:26.5223593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:46:27.0719313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:46:27.6126092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:46:28.1622630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T16:46:28.7028903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:46:29.2524783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T16:46:29.8021247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T16:46:30.3522666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T16:46:30.9028825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T16:46:31.4425426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:46:31.9931562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:46:32.5427884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:46:33.0824363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:46:33.6332699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:46:34.1829206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:46:34.7325277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:46:35.2832442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:46:35.8229290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:46:36.3726882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:46:36.9233146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:46:37.4629385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:46:38.0127146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:46:38.5633427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:46:39.1131207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:46:39.6636911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:46:40.2032535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:46:40.7534511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:46:41.2931495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:46:41.8437521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:46:42.3935111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:46:42.9431525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:46:43.4832342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:46:44.0339007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:46:44.5834843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:46:45.1237022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:46:45.6734761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:46:46.2333417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:46:46.7739416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:46:47.3235022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:46:47.8637667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:46:48.4143554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:46:48.9639467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:46:49.5037162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:46:50.0643044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:46:50.6044646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:46:51.1543849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:46:51.7045228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:46:52.2441994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:46:52.7940578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:46:53.3347412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:46:53.8942976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:46:54.4439285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:46:54.9845801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:46:55.5341834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:46:56.0748130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:46:56.6145164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:46:57.1740628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:46:57.7247253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:46:58.2645644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:46:58.8144935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:46:59.3564066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:46:59.9047605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:47:00.4543563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:47:01.0149270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:47:01.5545850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:47:02.1045073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:47:02.6451112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:47:03.1947341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:47:03.7448091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:47:04.2853351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:47:04.8449156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:47:05.3848196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:47:05.9354340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:47:06.4750844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:47:07.0257168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:47:07.5657281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:47:08.1153725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:47:08.6757601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:47:09.2150650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:47:09.7656410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:47:10.3053064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:47:10.8559190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:47:11.3956236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:47:11.9455309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T16:47:12.5056442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:47:13.0459022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:47:13.5957966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:47:14.1456797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:47:14.6853470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:47:15.2359141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:47:15.7855386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:47:16.3253599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:47:16.8809397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:47:17.4177562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:47:17.9634964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:47:18.5015460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:47:19.0515653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:47:19.6056381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:47:20.1417445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:47:20.7023203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:47:21.2519099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:47:21.7925864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:47:22.3422245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:47:22.8818549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:47:23.4325019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:47:23.9818207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:47:24.5221138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:47:25.0826763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:47:25.6223506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:47:26.1719334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:47:26.7226196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:47:27.2625546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:47:27.8127684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:47:28.3623482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:47:28.9030115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:47:29.4526507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:47:30.0023115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:47:30.5524699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:47:31.1030675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:47:31.6427273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:47:32.1933472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:47:32.7430374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:47:33.2827103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:47:33.8325670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:47:34.3769645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:47:34.9329954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:47:35.4826126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:47:36.0234496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:47:36.5729545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:47:37.1235427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:47:37.6627311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:47:38.2129804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:47:38.7536308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:47:39.3132313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:47:39.8536619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:47:40.4032726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:47:40.9538810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:47:41.4935547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:47:42.0431980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:47:42.5940486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:47:43.1337198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:47:43.6935510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:47:44.2441011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:47:44.7837750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:47:45.3338971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:47:45.8734943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:47:46.4241377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:47:46.9738394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:47:47.5134891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:47:48.0641187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:47:48.6137194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:47:49.1643291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:47:49.7142969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:47:50.2539171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:47:50.8045601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:47:51.3443104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:47:51.8939434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:47:52.4445509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:47:52.9941640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:47:53.5447500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:47:54.0944096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:47:54.6340788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:47:55.1846845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:47:55.7243371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:47:56.2749145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:47:56.8245875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:47:57.3644329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:47:57.9149968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:47:58.4651248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:47:59.0147866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:47:59.5644251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:48:00.1052416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:48:00.6548934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:48:01.2044673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:48:01.7451191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:48:02.2950769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:48:02.8546607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:48:03.3952835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:48:03.9453377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:48:04.4856112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:48:05.0355193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:48:05.5751440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:48:06.1247898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:48:06.6753755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:48:07.2250121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:48:07.7749047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:48:08.3156091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:48:08.8651931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:48:09.4058454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:48:09.9554868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:48:10.5054169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:48:11.0552793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:48:11.6054576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:48:12.1553648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:48:12.6960696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:48:13.2456539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:48:13.7954053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:48:14.3361000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:48:14.8856504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:48:15.4362560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:48:15.9759203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:48:16.5355145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:48:17.0761511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:48:17.6262486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:48:18.1662083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:48:18.7157803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:48:19.2663300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:48:19.8060445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:48:20.3563988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:48:20.9059683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:48:21.4557989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:48:22.0066966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:48:22.5463333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:48:23.0959762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:48:23.6366174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:48:24.1862446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:48:24.7368502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:48:25.2864646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:48:25.8366291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:48:26.3868476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:48:26.9265063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:48:27.4769782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:48:28.0265029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:48:28.5670968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:48:29.1167566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:48:29.6571977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:48:30.2167685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:48:30.7566165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:48:31.3072308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:48:31.8573632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:48:32.3973131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:48:32.9469440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:48:33.4966992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:48:34.0472680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:48:34.5968557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:48:35.1375769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:48:35.6871469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:48:36.2378249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:48:36.7775073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:48:37.3269773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:48:37.8775791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:48:38.4177434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:48:38.9673378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:48:39.5080026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:48:40.0676175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:48:40.6172077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:48:41.1578333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:48:41.7077142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:48:42.2573066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:48:42.7978867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:48:43.3477671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:48:43.8984066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:48:44.4375081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:48:44.9980067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:48:45.5376621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:48:46.0883030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:48:46.6383908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:48:47.1780634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:48:47.7277047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:48:48.2777082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:48:48.8183861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:48:49.3679703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:48:49.9186395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:48:50.4681793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:48:51.0188672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:48:51.5584668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:48:52.1085969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:48:52.6488558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:48:53.1985438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:48:53.7480997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:48:54.2887705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:48:54.8483316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:48:55.3890020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:48:55.9386030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:48:56.4883681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:48:57.0386499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:48:57.5791618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:48:58.1288100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:48:58.6689587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:48:59.2185729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:48:59.7692005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:49:00.3188422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:49:00.8694360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:49:01.4091087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:49:01.9593042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:49:02.5091198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:49:03.0490687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:49:03.5996611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:49:04.1491688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:49:04.6990933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:49:05.2497055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:49:05.7893466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:49:06.3399673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:49:06.8895668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:49:07.4292526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:49:07.9798434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:49:08.5194746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:49:09.0700995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:49:09.6296881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:49:10.1693141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:49:10.7195227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:49:11.2597396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:49:11.8099617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:49:12.3595033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:49:12.8997667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:49:13.4495674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:49:14.0101664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:49:14.5499897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:49:15.0996375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:49:15.6402983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:49:16.1899597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:49:16.7405343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:49:17.2802334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:49:17.8298462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:49:18.3805945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:49:18.9205555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:49:19.4806662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:49:20.0203538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:49:20.5701441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:49:21.1209983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:49:21.6606388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:49:22.2102835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:49:22.7609053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:49:23.3006142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:49:23.8511507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:49:24.4008294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:49:24.9505696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:49:25.5004449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:49:26.0411420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:49:26.5907355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:49:27.1314244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:49:27.6813522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:49:28.2310326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:49:28.7805965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:49:29.3310222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:49:29.8706688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:49:30.4212675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:49:30.9710108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:49:31.5116991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:49:32.0613082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:49:32.6109384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:49:33.1615996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:49:33.7112334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:49:34.2518593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:49:34.8016567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:49:35.3418614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:49:35.8914585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:49:36.4515518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:49:36.9915988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:49:37.5417151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:49:38.0813982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:49:38.6314590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:49:39.1820725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:49:39.7217345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:49:40.2822816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:49:40.8220283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:49:41.3716099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:49:41.9123047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:49:42.4618798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:49:43.0122387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:49:43.5518598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:49:44.1117166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:49:44.6623332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:49:45.2021480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:49:45.7520120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:49:46.2919684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:49:46.8425845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:49:47.3922061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:49:47.9322679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:49:48.4928404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:49:49.0324964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:49:49.5821035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:49:50.1327551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:49:50.6726722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:49:51.2223078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:49:51.7631695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:49:52.3227195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:49:52.8623944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:49:53.4130068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:49:53.9626124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:49:54.5032919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:49:55.0529063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:49:55.5925636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:49:56.1431859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:49:56.6931438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:49:57.2426723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T16:49:57.7932925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T16:49:58.3329358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:49:58.8835535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:49:59.4331670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:49:59.9827547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:50:00.5234296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:50:01.0829891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:50:01.6236544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:50:02.1733931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:50:02.7229648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:50:03.2635851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:50:03.8132506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:50:04.3635104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:50:04.9032056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:50:05.4633207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:50:06.0035848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:50:06.5541228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:50:07.1037522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:50:07.6435437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:50:08.1937867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:50:08.7337475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:50:09.2840306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:50:09.8341814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:50:10.3843847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:50:10.9339733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:50:11.4837460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:50:12.0244032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:50:12.5745053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:50:13.1145049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:50:13.6646810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:50:14.2138783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:50:14.7543279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:50:15.3139201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:50:15.8545617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:50:16.4041723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:50:16.9543388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:50:17.4939909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:50:18.0446416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:50:18.5843930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:50:19.1449814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:50:19.6947385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:50:20.2343337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:50:20.7845436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:50:21.3252105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:50:21.8746627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:50:22.4252758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:50:22.9649452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:50:23.5145614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:50:24.0694003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:50:24.6147883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:50:25.1653927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:50:25.7050630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:50:26.2546722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:50:26.8056554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:50:27.3456061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:50:27.8948656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:50:28.4457198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:50:28.9952686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:50:29.5454219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:50:30.0850827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:50:30.6351951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:50:31.1751680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:50:31.7257795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:50:32.2755695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:50:32.8250915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:50:33.3757311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:50:33.9155947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:50:34.4654500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:50:35.0160817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:50:35.5557267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:50:36.1053812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:50:36.6559864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:50:37.2055928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:50:37.7554361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:50:38.2960067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:50:38.8456049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:50:39.3862545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:50:39.9360821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:50:40.4756577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:50:41.0362656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:50:41.5859385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:50:42.1359212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:50:42.6765210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:50:43.2261883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:50:43.7668265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:50:44.3165073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:50:44.8663356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:50:45.4159765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:50:45.9665693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:50:46.5062658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:50:47.0568647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:50:47.6064014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:50:48.1470812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:50:48.6966847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:50:49.2363472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:50:49.7969992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:50:50.3466024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:50:50.8872380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:50:51.4368806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:50:51.9765406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:50:52.5271409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:50:53.0767703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:50:53.6273625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:50:54.1769688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:50:54.7166376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:50:55.2672178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:50:55.8168880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:50:56.3575523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:50:56.9072661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:50:57.4468170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:50:58.0073952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:50:58.5569708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:50:59.0976425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:50:59.6469711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:51:00.1879146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:51:00.7375289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:51:01.2877062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:51:01.8375158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:51:02.3881363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:51:02.9278376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:51:03.4773541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:51:04.0281400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:51:04.5677710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:51:05.1182293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:51:05.6683267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:51:06.2179435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:51:06.7675228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:51:07.3082404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:51:07.8578241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:51:08.3985128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:51:08.9381649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:51:09.4976953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:51:10.0482312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:51:10.5980541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:51:11.1387423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:51:11.6883270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:51:12.2280017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:51:12.7779881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:51:13.3385124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:51:13.8787830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:51:14.4180365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:51:14.9686298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:51:15.5182349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:51:16.0589399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:51:16.6085222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:51:17.1591282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:51:17.7187098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:51:18.2583880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:51:18.8089942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:51:19.3486388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:51:19.8988653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:51:20.4385480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:51:20.9886607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:51:21.5385048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:51:22.0891440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:51:22.6387535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:51:23.1793862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:51:23.7287808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:51:24.2789762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:51:24.8201280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:51:25.3692483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:51:25.9189727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:51:26.4695753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:51:27.0194325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:51:27.5590511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:51:28.1097331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:51:28.6594246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:51:29.1997047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:51:29.7498662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:51:30.2895150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:51:30.8501045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:51:31.3899384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:51:31.9395210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:51:32.4901382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:51:33.0299115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:51:33.5787135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:51:34.1254599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:51:34.6614051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:51:35.2180428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:51:35.7558492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:51:36.3057739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:51:36.8556208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:51:37.3962858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:51:37.9458898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:51:38.4856836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:51:39.0363308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:51:39.5958797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:51:40.1365672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:51:40.6861885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:51:41.2264214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:51:41.7766683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:51:42.3262822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:51:42.8665194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:51:43.4260586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:51:43.9667094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:51:44.5163320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:51:45.0669325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:51:45.6066245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:51:46.1562219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:51:46.6968845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:51:47.2464723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:51:47.8063819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:51:48.3462724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:51:48.8969096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:51:49.4367809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:51:49.9873972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:51:50.5369934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:51:51.0774766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:51:51.6273571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:51:52.1869201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:51:52.7275907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:51:53.2771690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:51:53.8168513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:51:54.3674520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:51:54.9170835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:51:55.4576911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:51:56.0173082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:51:56.5569659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:51:57.1076321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:51:57.6474058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:51:58.1973064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:51:58.7471467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:51:59.2977956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:51:59.8476292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:52:00.3873109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:52:00.9279449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:52:01.4773184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:52:02.0282486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:52:02.5678654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:52:03.1274655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:52:03.6780689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:52:04.2180735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:52:04.7676518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:52:05.3116253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:52:05.8579184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:52:06.4083429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:52:06.9579487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:52:07.5076998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:52:08.0484021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:52:08.5980014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:52:09.1485962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:52:09.6882621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:52:10.2378822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:52:10.7984913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:52:11.3381507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:52:11.8887352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:52:12.4284073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:52:12.9780453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:52:13.5286425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:52:14.0683273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:52:14.6189293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:52:15.1685238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:52:15.7183713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:52:16.2590007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:52:16.8086444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:52:17.3492772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:52:17.8993071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:52:18.4488923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:52:18.9985628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:52:19.5486053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:52:20.0988624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:52:20.6391383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:52:21.1886964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:52:21.7392944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:52:22.2793988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:52:22.8289872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:52:23.3696436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:52:23.9290603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:52:24.4793092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:52:25.0189254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:52:25.5694701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:52:26.1191572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:52:26.6597437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:52:27.2091012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:52:27.7597058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:52:28.2992109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:52:28.8498459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:52:29.3994295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:52:29.9500484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:52:30.4996474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:52:31.0400177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:52:31.5895815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:52:32.1294782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:52:32.6803495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:52:33.2302328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:52:33.7698640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:52:34.3205125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:52:34.8800608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:52:35.4197259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:52:35.9703221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:52:36.5199453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:52:37.0606175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:52:37.6102320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:52:38.1598135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:52:38.7005005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:52:39.2502781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:52:39.7899581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:52:40.3503931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:52:40.9002424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:52:41.4409422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:52:41.9910574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:52:42.5406619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:52:43.0808889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:52:43.6304781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:52:44.1727172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:52:44.7309024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:52:45.2805288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:52:45.8206095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:52:46.3612528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:52:46.9108687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:52:47.4604783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:52:48.0111093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:52:48.5507898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:52:49.1014076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:52:49.6511672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:52:50.2014366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:52:50.7509159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:52:51.2915218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:52:51.8411177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:52:52.3813263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:52:52.9309964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:52:53.4915237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:52:54.0312115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:52:54.5817686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:52:55.1214808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:52:55.6710419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:52:56.2216908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:52:56.7611154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T16:52:57.3117677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:52:57.8712835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:52:58.4119597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:52:58.9615459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:52:59.5022266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:53:00.0518867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:53:00.5916350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:53:01.1422681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:53:01.6918573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T16:53:02.2438884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:53:02.7920957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T16:53:03.3417144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:53:03.8823441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:53:04.4319876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:53:04.9825880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:53:05.5222640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:53:06.0721695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:53:06.6118154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:53:07.1723703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:53:07.7219856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:53:08.2626420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T16:53:08.8122795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:53:09.3522226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:53:09.9028531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T16:53:10.4525721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T16:53:10.9925004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T16:53:11.5530489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:53:12.1029126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:53:12.6428229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:53:13.1930949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:53:13.7327410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:53:14.2825177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:53:14.8324101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:53:15.3730357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:53:15.9226645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:53:16.4732411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:53:17.0228955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:53:17.5635190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:53:18.1134703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:53:18.6630382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:53:19.2137019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:53:19.7636836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:53:20.3135716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:53:20.8534510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:53:21.4030984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:53:21.9429419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:53:22.4935735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:53:23.0334330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:53:23.5933042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:53:24.1431133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:53:24.6836984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:53:25.2339916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:53:25.7735947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:53:26.3240676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:53:26.8738858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:53:27.4235334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:53:27.9741219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:53:28.5138056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:53:29.0635051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:53:29.6141103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:53:30.1537808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:53:30.6943998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:53:31.2538078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:53:31.7944202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:53:32.3438736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:53:32.8944817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:53:33.4445862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:53:33.9842475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:53:34.5338628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:53:35.0839654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:53:35.6345203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:53:36.1844410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:53:36.7240459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:53:37.2746374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:53:37.8147591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:53:38.3743107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:53:38.9149902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:53:39.4645571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:53:40.0146300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:53:40.5544583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:53:41.1050969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:53:41.6447702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:53:42.2051716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:53:42.7448318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:53:43.2949812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:53:43.8451608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:53:44.3854110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:53:44.9352606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:53:45.4848751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:53:46.0355345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:53:46.5850891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:53:47.1249031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:53:47.6746800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:53:48.2154001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:53:48.7655266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:53:49.3153692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:53:49.8652439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:53:50.4184749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:53:50.9555167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:53:51.5051490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:53:52.0557599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:53:52.5954113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:53:53.1460678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:53:53.6856765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:53:54.2452721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:53:54.7959112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:53:55.3355386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:53:55.8861277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:53:56.4258007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:53:56.9754744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:53:57.5261028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:53:58.0657586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:53:58.6261244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:53:59.1760530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:53:59.7156984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:54:00.2662720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:54:00.8063757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:54:01.3560301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:54:01.8966643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:54:02.4461033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:54:03.0058978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:54:03.5564279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:54:04.0963877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:54:04.6465862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:54:05.1864887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:54:05.7360466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:54:06.2866452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:54:06.8268454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:54:07.3864078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:54:07.9270946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:54:08.4766342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:54:09.0263085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:54:09.5669440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:54:10.1168520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:54:10.6664447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:54:11.2071096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:54:11.7666542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:54:12.3073385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:54:12.8568830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:54:13.3965642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:54:13.9474079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:54:14.4969895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:54:15.0366488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:54:15.5969771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:54:16.1376411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:54:16.6872711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:54:17.2368839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:54:17.7775208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:54:18.3271485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:54:18.8677855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:54:19.4179151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:54:19.9777438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:54:20.5174412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:54:21.0680583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:54:21.6176668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T16:54:22.1573476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:54:22.7079710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:54:23.2575837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:54:23.7972483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:54:24.3479002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:54:24.8974547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:54:25.4480896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:54:25.9882605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:54:26.5423061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:54:27.0775386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:54:27.6276220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:54:28.1782110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:54:28.7177521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:54:29.2782506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:54:29.8277758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:54:30.3683926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:54:30.9185744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:54:31.4681556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:54:32.0078302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:54:32.5584501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:54:33.1085068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:54:33.6583451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:54:34.2082575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:54:34.7489030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:54:35.2986746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:54:35.8383351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:54:36.3883966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:54:36.9390027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:54:37.4789088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:54:38.0390694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:54:38.5786266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:54:39.1293194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:54:39.6788777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:54:40.2187143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:54:40.7688954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:54:41.3091914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:54:41.8687588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:54:42.4193848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:54:42.9594482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:54:43.5090504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:54:44.0496206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:54:44.5992532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:54:45.1496834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:54:45.6989244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:54:46.2495475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:54:46.7890702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:54:47.3396463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:54:47.8892422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:54:48.4299123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:54:48.9895492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:54:49.5291996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:54:50.0793230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:54:50.6196518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:54:51.1694365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:54:51.7200461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:54:52.2696465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:54:52.8192885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:54:53.3599139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:54:53.9095582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:54:54.4501918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:54:54.9998235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:54:55.5504540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:54:56.1000425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:54:56.6496649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:54:57.1898754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:54:57.7405074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:54:58.2901277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:54:58.8297713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:54:59.3803811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:54:59.9300016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:55:00.4805698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:55:01.0304092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:55:01.5700120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:55:02.1206894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:55:02.6602952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:55:03.2109761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:55:03.7704961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:55:04.3104586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:55:04.8602738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:55:05.4102159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:55:05.9508021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:55:06.5009841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:55:07.0409403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:55:07.6007212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:55:08.1403945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:55:08.6911827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:55:09.2307798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:55:09.7809751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:55:10.3306330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:55:10.8712697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:55:11.4308539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:55:11.9815226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:55:12.5214005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:55:13.0716709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:55:13.6115652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:55:14.1611557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:55:14.7118236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:55:15.2614170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:55:15.8110537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:55:16.3517215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:55:16.9016892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:55:17.4417662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:55:17.9916988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:55:18.5412978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:55:19.0918092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:55:19.6413594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:55:20.1820163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:55:20.7316276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:55:21.2712902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:55:21.8222783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:55:22.3618765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:55:22.9215049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:55:23.4720507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:55:24.0120810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:55:24.5616768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:55:25.1019636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:55:25.6517567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:55:26.2023771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:55:26.7624548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:55:27.3021486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:55:27.8517960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:55:28.3924015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:55:28.9419970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:55:29.4922550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:55:30.0319548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:55:30.5820870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:55:31.1327315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:55:31.6822856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:55:32.2324269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:55:32.7730637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:55:33.3225678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:55:33.8627944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:55:34.4124105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:55:34.9729532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:55:35.5126254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:55:36.0623683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:55:36.6025553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:55:37.1531732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:55:37.7029551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T16:55:38.2426297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T16:55:38.7934385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T16:55:39.3433241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:55:39.8929403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:55:40.4335958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:55:40.9831903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:55:41.5328113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:55:42.0734594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:55:42.6231155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:55:43.1837879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:55:43.7234474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:55:44.2732634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:55:44.8238625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:55:45.3635207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:55:45.9131303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:55:46.4537931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:55:47.0031797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:55:47.5538111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:55:48.1035199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:55:48.6534031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:55:49.1936938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:55:49.7442670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:55:50.2839106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:55:50.8330368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T16:55:51.3797287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T16:55:51.9254715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T16:55:52.4711642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T16:55:53.0100261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:55:53.5596109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:55:54.1003111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:55:54.6498921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:55:55.1995827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:55:55.7501109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:55:56.2997735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:55:56.8503422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:55:57.3900130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:55:57.9400261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:55:58.4806532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:55:59.0298661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:55:59.5899938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:56:00.1306548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:56:00.6801921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:56:01.2207902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:56:01.7705831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:56:02.3202134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:56:02.8607084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:56:03.4134564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:56:03.9601346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:56:04.5110438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:56:05.0507084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:56:05.6003227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:56:06.1509979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:56:06.6906855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:56:07.2512250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:56:07.7909059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:56:08.3406017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:56:08.8911724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:56:09.4308591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:56:09.9808742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:56:10.5315016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:56:11.0813675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:56:11.6247213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:56:12.1716196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:56:12.7212469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:56:13.2708506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:56:13.8111580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:56:14.3609790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:56:14.9009604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:56:15.4614935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:56:16.0111410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:56:16.5517589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:56:17.1014323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:56:17.6420454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:56:18.1916485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:56:18.7412563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:56:19.2813816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:56:19.8315840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:56:20.3821867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:56:20.9316786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:56:21.4819292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T16:56:22.0218075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:56:22.5716965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T16:56:23.1216258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:56:23.6624288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:56:24.2120773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:56:24.7616574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:56:25.3024094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:56:25.8618906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:56:26.4026143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:56:26.9521478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:56:27.5020269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:56:28.0426687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:56:28.5924420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:56:29.1423966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T16:56:29.6829220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T16:56:30.2425047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T16:56:30.7923132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:56:31.3329336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:56:31.8827496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:56:32.4224165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:56:32.9730128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:56:33.5126965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:56:34.0623636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:56:34.6130288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:56:35.1626079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:56:35.7123652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T16:56:36.2532909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T16:56:36.8030275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T16:56:37.3526608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:56:37.8932607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:56:38.4428653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:56:38.9826767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:56:39.5432635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:56:40.0928880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:56:40.6429800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:56:41.1836164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:56:41.7332436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:56:42.2728762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:56:42.8235960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:56:43.3731060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:56:43.9137469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:56:44.4733295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:56:45.0131798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:56:45.5633191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:56:46.1139473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:56:46.6541148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:56:47.2037267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:56:47.7432843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:56:48.2938841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:56:48.8539534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:56:49.3938993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:56:49.9434846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:56:50.4836962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T16:56:51.0335698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T16:56:51.5738290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:56:52.1244341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:56:52.6740317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:56:53.2137277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:56:53.7742603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:56:54.3239393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:56:54.8744874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:56:55.4141704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:56:55.9637694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:56:56.5044434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:56:57.0546372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T16:56:57.6042644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:56:58.1540969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T16:56:58.7047680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T16:56:59.2543319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:56:59.7950008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:57:00.3446256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:57:00.8842599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:57:01.4348814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:57:01.9743593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:57:02.5349779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:57:03.0845669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T16:57:03.6246539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T16:57:04.1745698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T16:57:04.7152271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T16:57:05.2653040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:57:05.8148791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:57:06.3545112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:57:06.9051503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:57:07.4648794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:57:08.0054569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:57:08.5556604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:57:09.1052797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:57:09.6451297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:57:10.1957264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:57:10.7353730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:57:11.2849908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:57:11.8455640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:57:12.3852174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:57:12.9358481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:57:13.4854391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:57:14.0251201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:57:14.5757178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:57:15.1153924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:57:15.6654478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:57:16.2161261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:57:16.7657121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:57:17.3053850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:57:17.8561016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:57:18.4056221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:57:18.9462899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:57:19.4954740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:57:20.0361437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:57:20.5957010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:57:21.1463188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:57:21.6963090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:57:22.2365818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:57:22.7860609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:57:23.3257382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:57:23.8763689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:57:24.4360557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:57:24.9766957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:57:25.5263325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:57:26.0759300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:57:26.6166224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:57:27.1662105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:57:27.7068691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:57:28.2566431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:57:28.8063041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:57:29.3570467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:57:29.9062980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:57:30.4468559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:57:30.9967429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:57:31.5366559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:57:32.0872610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:57:32.6468503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T16:57:33.1864815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:57:33.7371412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:57:34.2767757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:57:34.8270144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:57:35.3669386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:57:35.9175642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:57:36.4676301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:57:37.0272040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:57:37.5670338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:57:38.1169737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:57:38.6575320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:57:39.2071454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:57:39.7478179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:57:40.2974517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:57:40.8471061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:57:41.3977126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:57:41.9478148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:57:42.4874260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:57:43.0380295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:57:43.5874773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:57:44.1274461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:57:44.6780153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:57:45.2275076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:57:45.7681422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:57:46.3279179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:57:46.8675917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:57:47.4177445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:57:47.9676128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:57:48.5174898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:57:49.0584297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:57:49.6082628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:57:50.1485642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:57:50.7077457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:57:51.2585807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:57:51.7982645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:57:52.3478717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:57:52.8885345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:57:53.4381353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:57:53.9887726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:57:54.5284173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:57:55.0780170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:57:55.6286574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:57:56.1782418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:57:56.7288682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:57:57.2690687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:57:57.8186071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:57:58.3688021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:57:58.9084379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:57:59.4582420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:57:59.9989467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:58:00.5584801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:58:01.1086086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:58:01.6492577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:58:02.1994149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:58:02.7490670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:58:03.2891626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:58:03.8390472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:58:04.3886811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:58:04.9293363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:58:05.4890264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:58:06.0289655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:58:06.5788263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:58:07.1294712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:58:07.6695966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:58:08.2195274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:58:08.7594079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:58:09.3090340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:58:09.8492566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:58:10.4097804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:58:10.9596058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:58:11.4992481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:58:12.0494285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:58:12.5900221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:58:13.1396708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:58:13.6902479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:58:14.2398707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:58:14.7894656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:58:15.3401071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:58:15.8797641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:58:16.4304318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:58:16.9799662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:58:17.5295798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:58:18.0702390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:58:18.6198728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:58:19.1704745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:58:19.7201556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:58:20.2697553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:58:20.8104434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:58:21.3598027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:58:21.9000411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:58:22.4506433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:58:22.9903320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:58:23.5503802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:58:24.1005847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:58:24.6408187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:58:25.1904348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:58:25.7406353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:58:26.2804968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:58:26.8311068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:58:27.3807004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:58:27.9308297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:58:28.4804170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:58:29.0212526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:58:29.5608869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:58:30.1110598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:58:30.6606416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:58:31.2008899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:58:31.7606748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:58:32.3013570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:58:32.8509890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:58:33.3913879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:58:33.9410269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:58:34.4911502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:58:35.0311057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:58:35.5813011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:58:36.1408972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:58:36.6914972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:58:37.2311570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:58:37.7811316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:58:38.3214550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:58:38.8715701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:58:39.4212242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:58:39.9618887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:58:40.5214353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:58:41.0621378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:58:41.6116993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:58:42.1615531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:58:42.7022064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:58:43.2516959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T16:58:43.7923787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:58:44.3514697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:58:44.8921776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:58:45.4417533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:58:45.9823922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:58:46.5320007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T16:58:47.0816226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T16:58:47.6222895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T16:58:48.1723829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T16:58:48.7220104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T16:58:49.2721505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T16:58:49.8224669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:58:50.3620898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:58:50.9126654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:58:51.4626521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:58:52.0023295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T16:58:52.5624473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:58:53.1120752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:58:53.6527478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T16:58:54.2023673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:58:54.7430226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:58:55.2926052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:58:55.8422848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:58:56.3830573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:58:56.9326790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:58:57.4827730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:58:58.0324012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T16:58:58.5730158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T16:58:59.1231703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T16:58:59.6727374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T16:59:00.2129907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T16:59:00.7735066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:59:01.3231710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:59:01.8627845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:59:02.4034754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:59:02.9530593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:59:03.5036963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:59:04.0532922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:59:04.5930524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:59:05.1432694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:59:05.6939081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:59:06.2530213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:59:06.7935872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:59:07.3437436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:59:07.8840042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:59:08.4335601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:59:08.9831407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:59:09.5233514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:59:10.0732299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:59:10.6138957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:59:11.1634951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:59:11.7141173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:59:12.2637157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:59:12.8143430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:59:13.3639413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:59:13.9036302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T16:59:14.4544029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:59:14.9940300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:59:15.5436361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:59:16.0842969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:59:16.6439106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T16:59:17.1944820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:59:17.7340445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:59:18.2846365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:59:18.8342557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:59:19.3848861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:59:19.9245158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:59:20.4741029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:59:21.0147990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:59:21.5743605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:59:22.1241354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T16:59:22.6647403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:59:23.2143869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:59:23.7548429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:59:24.3046801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:59:24.8549192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:59:25.3945706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T16:59:25.9446705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T16:59:26.4952731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T16:59:27.0444909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T16:59:27.5849798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T16:59:28.1346741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T16:59:28.6854766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T16:59:29.2251533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:59:29.7747344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:59:30.3253593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T16:59:30.8647143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:59:31.4252345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T16:59:31.9748267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:59:32.5155520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:59:33.0656148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:59:33.6152408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:59:34.1558871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:59:34.7055691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:59:35.2551357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:59:35.8057528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:59:36.3558704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T16:59:36.8955246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:59:37.4461408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T16:59:37.9857855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T16:59:38.5354039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T16:59:39.0860040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T16:59:39.6257248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T16:59:40.1762722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T16:59:40.7358739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T16:59:41.2755125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T16:59:41.8254770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T16:59:42.3661061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T16:59:42.9156232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T16:59:43.4565467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T16:59:44.0061198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T16:59:44.5559235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T16:59:45.0958195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T16:59:45.6563679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:59:46.2059791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:59:46.7565904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T16:59:47.2962238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T16:59:47.8468754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T16:59:48.3865110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:59:48.9360196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:59:49.4861882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T16:59:50.0261479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T16:59:50.5862729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T16:59:51.1361838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T16:59:51.6767989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T16:59:52.2167170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:59:52.7663294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:59:53.3169202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T16:59:53.8665440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.46,1018.16
2025-03-27T16:59:54.4071939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T16:59:54.9568251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T16:59:55.5064249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.53,1018.23
2025-03-27T16:59:56.0570718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.52,1018.22
2025-03-27T16:59:56.5966844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T16:59:57.1503818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T16:59:57.6969373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T16:59:58.2374873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T16:59:58.7876471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T16:59:59.3472438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T16:59:59.8868640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:00:00.4376222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:00:00.9769054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:00:01.5274102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:00:02.0769677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:00:02.6176422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:00:03.1672270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:00:03.7178947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:00:04.2675710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:00:04.8171810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:00:05.3602888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:00:05.9074394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:00:06.4481203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:00:06.9976619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:00:07.5482983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T17:00:08.0873425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T17:00:08.6429767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T17:00:09.1798301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T17:00:09.7252116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.51,1018.21
2025-03-27T17:00:10.2737884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.5,1018.2
2025-03-27T17:00:10.8138334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T17:00:11.3643385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T17:00:11.9040416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:00:12.4537766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:00:13.0136853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:00:13.5642341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:00:14.1038041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:00:14.6543408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:00:15.1940357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:00:15.7446548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:00:16.2942567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:00:16.8438640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:00:17.3944819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:00:17.9341480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:00:18.4847675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:00:19.0340970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:00:19.5743126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:00:20.1249456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:00:20.6644426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:00:21.2246191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:00:21.7742210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T17:00:22.3151048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T17:00:22.8550196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T17:00:23.4046103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.48,1018.18
2025-03-27T17:00:23.9547775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.47,1018.17
2025-03-27T17:00:24.4950450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T17:00:25.0551611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:00:25.5947990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:00:26.1446385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:00:26.6952558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:00:27.2349021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:00:27.7853555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:00:28.3349869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:00:28.8855761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:00:29.4351800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:00:29.9847799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:00:30.5254884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:00:31.0750616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:00:31.6256896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:00:32.1653142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:00:32.7149696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:00:33.2559200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:00:33.8055682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:00:34.3556461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:00:34.9052763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:00:35.4459174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:00:35.9953851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:00:36.5461850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:00:37.0857919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:00:37.6356535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:00:38.1862610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:00:38.7259207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:00:39.2854792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:00:39.8361108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:00:40.3760659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:00:40.9257166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:00:41.4762815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:00:42.0159703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:00:42.5657507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:00:43.1062301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:00:43.6660391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:00:44.2067112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:00:44.7565601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:00:45.3060782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:00:45.8467885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:00:46.3963211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:00:46.9360000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:00:47.4866636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:00:48.0462381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:00:48.5868761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:00:49.1369825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:00:49.6765253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:00:50.2271560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:00:50.7767720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:00:51.3172466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:00:51.8664099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:00:52.4270079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:00:52.9666328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:00:53.5172805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:00:54.0569377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:00:54.6065511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:00:55.1471906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:00:55.6968359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:00:56.2574534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:00:56.7971622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:00:57.3467692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:00:57.8973727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:00:58.4369990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:00:58.9872765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:00:59.5269167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:01:00.0877371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:01:00.6373606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:01:01.1770108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:01:01.7276323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:01:02.2672619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:01:02.8179021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:01:03.3575595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:01:03.9071698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:01:04.4677886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:01:05.0074723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:01:05.5580644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:01:06.0982330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:01:06.6478555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:01:07.1974440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:01:07.7381230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:01:08.2881354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:01:08.8376339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:01:09.3881658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:01:09.9380576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:01:10.4779975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:01:11.0281625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:01:11.5776959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:01:12.1183774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:01:12.6779360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:01:13.2186285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:01:13.7681796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:01:14.3185427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:01:14.8580922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:01:15.4087245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:01:15.9583246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:01:16.5086512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:01:17.0483257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:01:17.5989407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:01:18.1423780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:01:18.6883502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:01:19.2290271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:01:19.7887129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:01:20.3383468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T17:01:20.8789759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:01:21.4285938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:01:21.9692427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:01:22.5188596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:01:23.0794204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:01:23.6190951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:01:24.1686961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:01:24.7193245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:01:25.2589528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:01:25.8089018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:01:26.3587681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:01:26.9089105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:01:27.4495609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:01:27.9991950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:01:28.5498113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:01:29.0894699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:01:29.6394065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:01:30.1790158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:01:30.7395832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:01:31.2792088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:01:31.8298790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:01:32.3698692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:01:32.9197509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:01:33.4692815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:01:34.0199420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:01:34.5694782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:01:35.1201392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:01:35.6597839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:01:36.2104028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:01:36.7500550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:01:37.2995415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:01:37.8401943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:01:38.3997934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:01:38.9503895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:01:39.4999970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:01:40.0400011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:01:40.5905935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:01:41.1406880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:01:41.6803458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:01:42.2299442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:01:42.7705807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:01:43.3305784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:01:43.8704800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:01:44.4200944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:01:44.9702580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:01:45.5108558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:01:46.0604489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:01:46.6011049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:01:47.1502080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:01:47.7107742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:01:48.2504388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:01:48.8010784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:01:49.3506925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:01:49.8913436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:01:50.4409762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:01:50.9805872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:01:51.5309478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:01:52.0805613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:01:52.6311213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:01:53.1806725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:01:53.7213529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:01:54.2709357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:01:54.8215790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:01:55.3612534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:01:55.9108626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:01:56.4609117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:01:57.0008819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:01:57.5616719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:01:58.1013452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:01:58.6518258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:01:59.2014476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:01:59.7510709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:02:00.2911467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:02:00.8318773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:02:01.3814050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:02:01.9422352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T17:02:02.4917664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T17:02:03.0316249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T17:02:03.5821969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:02:04.1217292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:02:04.6716000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:02:05.2115655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:02:05.7621398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:02:06.3117892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:02:06.8624128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:02:07.4120247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:02:07.9626332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:02:08.5018591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:02:09.0524658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:02:09.6018952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:02:10.1425757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:02:10.7021214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:02:11.2419112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:02:11.7925066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:02:12.3321704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:02:12.8828006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:02:13.4228235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:02:13.9724446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:02:14.5230505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:02:15.0726785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:02:15.6222766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:02:16.1729091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T17:02:16.7125693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:02:17.2631550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:02:17.8029907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:02:18.3525881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:02:18.9027745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:02:19.4526284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:02:20.0034449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:02:20.5434077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:02:21.0935786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:02:21.6426759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:02:22.1832860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:02:22.7329096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:02:23.2927551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:02:23.8333735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:02:24.3831988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:02:24.9231647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:02:25.4737145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:02:26.0236334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:02:26.5637666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:02:27.1134369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:02:27.6630187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:02:28.2134292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:02:28.7540751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:02:29.3037016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:02:29.8433794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:02:30.3934167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:02:30.9540075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T17:02:31.4938182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T17:02:32.0433762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:02:32.5842520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:02:33.1339221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:02:33.6834856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:02:34.2243223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:02:34.7837689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:02:35.3244311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:02:35.8740534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:02:36.4237571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:02:36.9643606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:02:37.5146244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:02:38.0642065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:02:38.6146580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:02:39.1642941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:02:39.7039428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:02:40.2545551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:02:40.7942313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:02:41.3448546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:02:41.8844636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:02:42.4340978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:02:42.9948244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:02:43.5343344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:02:44.0845687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:02:44.6352031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:02:45.1743429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:02:45.7252731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:02:46.2644685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:02:46.8250010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:02:47.3746081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:02:47.9153008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:02:48.4652979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:02:49.0050108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:02:49.5551093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:02:50.0954060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:02:50.6549313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:02:51.1955817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:02:51.7456780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:02:52.2956183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:02:52.8452666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:02:53.3848859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:02:53.9354845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:02:54.4850912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:02:55.0369240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:02:55.5753535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:02:56.1260156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:02:56.6753531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:02:57.2160258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:02:57.7661205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:02:58.3157626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:02:58.8661900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:02:59.4058602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:02:59.9554712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:03:00.5055262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:03:01.0462071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:03:01.6063574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:03:02.1460324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:03:02.6957795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:03:03.2360879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:03:03.7856850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:03:04.3364815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:03:04.8856714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:03:05.4266076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:03:05.9861307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:03:06.5258171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:03:07.0758930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:03:07.6165517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:03:08.1661600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:03:08.7068562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:03:09.2564514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:03:09.8060542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:03:10.3661579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:03:10.9061220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:03:11.4563397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:11.9969758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:12.5465986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:13.0966373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:13.6369408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:14.1865785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:14.7466507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:15.2872816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:15.8369227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:03:16.3765900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:03:16.9271764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:03:17.4767862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:03:18.0174930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:03:18.5770218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:03:19.1166965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:03:19.6673448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:03:20.2073195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:03:20.7567955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:03:21.2974824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:03:21.8470880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:03:22.3976899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:03:22.9476817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:03:23.4975705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:03:24.0374623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:03:24.5870394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:03:25.1376882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:03:25.6774881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:03:26.2373488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:03:26.7775181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:03:27.3277421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:27.8779912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:28.4176745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:28.9682701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:29.5176655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:30.0678718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:30.6081484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:03:31.1577440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:03:31.7078928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:03:32.2484893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:03:32.8079623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:33.3486148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:03:33.8982117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:34.4478645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:34.9884800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:35.5381138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:36.0787630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:03:36.6383413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:03:37.1781307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:03:37.7286578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:03:38.2682289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:03:38.8181114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:03:39.3686476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:03:39.9182449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:03:40.4588774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:03:41.0085116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:03:41.5591246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:03:42.1087790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:03:42.6483135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:03:43.2091854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:43.7490629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:03:44.2987213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:03:44.8393505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:03:45.3893999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:03:45.9290029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:03:46.4786203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:03:47.0295034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:03:47.5786649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:03:48.1292843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:03:48.6788887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:03:49.2196491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:03:49.7592913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:03:50.3194027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:03:50.8689428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:03:51.4096126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:03:51.9592435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:03:52.5098592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:03:53.0495316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:03:53.5991205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:03:54.1497546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:03:54.6993619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:03:55.2400161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:03:55.7896075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:03:56.3292708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:03:56.8798764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:03:57.4299611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:03:57.9798709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:03:58.5295136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T17:03:59.0803075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T17:03:59.6202045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T17:04:00.1698146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:04:00.7104675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:04:01.2600858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:04:01.8197226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:04:02.3603488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:04:02.9000106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:04:03.4507588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:04:04.0003543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:04:04.5505242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:04:05.0904226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:04:05.6503159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:04:06.1902082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:04:06.7400715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:04:07.2806897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:04:07.8302233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:04:08.3807917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:04:08.9304467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:04:09.4708490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:04:10.0210728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:04:10.5706161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:04:11.1112191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:04:11.6608330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:04:12.2005192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:04:12.7610669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:04:13.3007144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:04:13.8513187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:04:14.4009333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:04:14.9407972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:04:15.4914113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:04:16.0510011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:04:16.5916289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:04:17.1317150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:04:17.6812643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:04:18.2314327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:04:18.7810465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:04:19.3318522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:04:19.8817603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:04:20.4214224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:04:20.9710174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:04:21.5117315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:04:22.0613121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:04:22.6019484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:04:23.1615289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:04:23.7116342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:04:24.2522360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:04:24.8018237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:04:25.3410081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:04:25.8875187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:04:26.4332544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:04:26.9799501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:04:27.5276255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:04:28.0682465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:04:28.6178628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:04:29.1674593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:04:29.7081321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:04:30.2581425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:04:30.8077826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:04:31.3575949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:04:31.8978728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:04:32.4484479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:04:32.9980847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:04:33.5484784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:04:34.0881082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:04:34.6386901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:04:35.1882981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:04:35.7384074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:04:36.2879913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:04:36.8286481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:04:37.3787281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:04:37.9289540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:04:38.4688011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:04:39.0084996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:04:39.5586162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:04:40.1085604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:04:40.6591415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:04:41.2087691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:04:41.7591104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:04:42.2988090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:04:42.8489579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:04:43.3892161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:04:43.9388241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:04:44.4886583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:04:45.0394888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:04:45.5891248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:04:46.1392665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:04:46.6889057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:04:47.2295406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:04:47.7791665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:04:48.3191932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:04:48.8697959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:04:49.4194295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:04:49.9691750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:04:50.5098423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:04:51.0594724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:04:51.6091342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:04:52.1497532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:04:52.6993788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T17:04:53.2499727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.45,1018.15
2025-03-27T17:04:53.7995901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T17:04:54.3502114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:04:54.8898613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:04:55.4394720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:04:55.9901077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:04:56.5295338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:04:57.0797119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:04:57.6303367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:04:58.1794968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:04:58.7297131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:04:59.2703635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:04:59.8200144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:05:00.3597537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:05:00.9104069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:05:01.4704137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:05:02.0107293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:05:02.5599015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:05:03.1005828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:05:03.6506944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:05:04.2003391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:05:04.7400005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:05:05.3005462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:05:05.8401983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:05:06.3908240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:05:06.9404912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:05:07.4810682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:05:08.0307081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:05:08.5730173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:05:09.1309189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:05:09.6705317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:05:10.2211743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:05:10.7612908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:05:11.3105169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:05:11.8606846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:05:12.4112583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:05:12.9608610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:05:13.5114928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:05:14.0511622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:05:14.6014753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:05:15.1511018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:05:15.6907472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:05:16.2314677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:05:16.7910076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:05:17.3416151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:05:17.8814868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:05:18.4317142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:05:18.9713565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:05:19.5219977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:05:20.0715807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:05:20.6211885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:05:21.1714757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:05:21.7111631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:05:22.2616097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:05:22.8118884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:05:23.3515091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:05:23.9022546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:05:24.4543570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:05:25.0013998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:05:25.5522096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:05:26.0919214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:05:26.6417046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:05:27.1823498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:05:27.7419277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:05:28.2925656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:05:28.8322379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:05:29.3824366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:05:29.9227091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:05:30.4723125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:05:31.0219406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:05:31.5719901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:05:32.1127088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:05:32.6622627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:05:33.2020323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:05:33.7527688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:05:34.3121203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:05:34.8530512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:05:35.4026474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:05:35.9423066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:05:36.4930803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:05:37.0327384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:05:37.5831471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:05:38.1430120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:05:38.6826437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:05:39.2333259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:05:39.7729298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:05:40.3225482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:05:40.8631884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:05:41.4227899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:05:41.9733580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:05:42.5130808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:05:43.0630363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:05:43.6036717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:05:44.1531829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:05:44.7030192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:05:45.2536580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:05:45.8032553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:05:46.3430372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:05:46.8936353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:05:47.4432498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:05:47.9839058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:05:48.5335194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:05:49.0831207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:05:49.6339952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:05:50.1836097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:05:50.7237768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:05:51.2737043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:05:51.8133511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:05:52.3640132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:05:52.9135977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:05:53.4642339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:05:54.0138132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:05:54.5534672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:05:55.1040946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:05:55.6572222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:05:56.1943800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:05:56.7439616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:05:57.2946555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:05:57.8439844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:05:58.3846081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:05:58.9342638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:05:59.4838554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:06:00.0348061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:06:00.5744407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:06:01.1240998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:06:01.6741823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:06:02.2265421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:06:02.7749546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:06:03.3146135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:06:03.8644392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:06:04.4051854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:06:04.9646959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:06:05.5051459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:06:06.0547646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:06:06.6048491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:06:07.1448037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:06:07.6944029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:06:08.2346754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:06:08.7952050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:06:09.3350192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:06:09.8845955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:06:10.4352212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:06:10.9749954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:06:11.5249747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:06:12.0755343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:06:12.6251970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:06:13.1648265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:06:13.7154413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:06:14.2551088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:06:14.8056111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:06:15.3552202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:06:15.9058457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:06:16.4554489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:06:16.9951446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:06:17.5453450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:06:18.0859671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:06:18.6457402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:06:19.1853917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:06:19.7360069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:06:20.2857893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:06:20.8254674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:06:21.3760531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:06:21.9254708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:06:22.4760781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:06:23.0157579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:06:23.5657413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:06:24.1064815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:06:24.6665014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:06:25.2161044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:06:25.7557689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:06:26.3063685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:06:26.8464720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:06:27.3960485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:06:27.9462594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:06:28.4964368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:06:29.0466982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:06:29.5865397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:06:30.1362261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:06:30.6867782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:06:31.2365910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:06:31.7764615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:06:32.3270839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:06:32.8667146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:06:33.4163647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:06:33.9768908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:06:34.5166336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:06:35.0671950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:06:35.6068487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:06:36.1565679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:06:36.6972141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:06:37.2467954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:06:37.7974469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:06:38.3470100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:06:38.8966834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:06:39.4472859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:06:39.9869352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:06:40.5375868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:06:41.0871659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:06:41.6368114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:06:42.1774419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:06:42.7271047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:06:43.2674266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:06:43.8173635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:06:44.3669351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:06:44.9177481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:06:45.4673462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:06:46.0177494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:06:46.5574197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:06:47.0974270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:06:47.6572150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:06:48.1978601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:06:48.7475129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:06:49.2978474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:06:49.8474602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:06:50.3880931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:06:50.9279975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:06:51.4877642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:06:52.0376267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:06:52.5782673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:06:53.1279122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:06:53.6685195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:06:54.2181614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:06:54.7677622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:06:55.3283552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:06:55.8679787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:06:56.4086757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:06:56.9582671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:06:57.5079267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:06:58.0587381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:06:58.5979708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:06:59.1481925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:06:59.6984098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:07:00.2490315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:07:00.7882420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:07:01.3391157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:07:01.8787270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:07:02.4283473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:07:02.9789613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:07:03.5286650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:07:04.0792661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:07:04.6189358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:07:05.1685260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:07:05.7191514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:07:06.2588136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:07:06.8193842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:07:07.3689870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:07:07.9086485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:07:08.4596153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:07:08.9995113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:07:09.5490581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:07:10.0996583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:07:10.6491737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:07:11.1890603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:07:11.7396840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:07:12.2892781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:07:12.8299763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:07:13.3795704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:07:13.9291890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:07:14.4698177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:07:15.0294259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:07:15.5700515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:07:16.1197155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:07:16.6692925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:07:17.2099652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:07:17.7595635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:07:18.3095962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:07:18.8601861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:07:19.4098143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:07:19.9504806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:07:20.4998658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:07:21.0504360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:07:21.5900486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:07:22.1396939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:07:22.7002548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:07:23.2406147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:07:23.7901981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:07:24.3304476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:07:24.8806508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:07:25.4205767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:07:25.9701543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:07:26.5207805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:07:27.0701764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:07:27.6207856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:07:28.1604719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T17:07:28.7110579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.43,1018.13
2025-03-27T17:07:29.2507569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:07:29.8004384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:07:30.3510050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:07:30.9005944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:07:31.4512300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:07:32.0008615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:07:32.5404947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:07:33.0910957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:07:33.6312032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:07:34.1808227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:07:34.7412736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:07:35.2809268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:07:35.8315562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:07:36.3712018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:07:36.9211983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:07:37.4708109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:07:38.0109580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:07:38.5615652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:07:39.1112480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:07:39.6656777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:07:40.2016407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:07:40.7512569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:07:41.2918948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:07:41.8415156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:07:42.4020377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:07:42.9417085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:07:43.4914909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:07:44.0317362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:07:44.5813259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:07:45.1222025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:07:45.6820284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:07:46.2316532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:07:46.7715309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:07:47.3221391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:07:47.8719082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:07:48.4118534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:07:48.9716731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:07:49.5123270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:07:50.0619657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:07:50.6017436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:07:51.1523469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:07:51.7019954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:07:52.2417848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:07:52.8023369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:07:53.3419923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:07:53.8926069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:07:54.4323047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:07:54.9828910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:07:55.5225602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:07:56.0821323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:07:56.6324511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:07:57.1720789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:07:57.7227125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:07:58.2625128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:07:58.8131343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:07:59.3627418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:07:59.9123649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:08:00.4630039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:08:01.0032719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:08:01.5528909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:08:02.1025125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:08:02.6431541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:08:03.2027942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:08:03.7430486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:08:04.2926669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:08:04.8328574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:08:05.3826880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:08:05.9236643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:08:06.4832119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:08:07.0328743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:08:07.5735117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:08:08.1231141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:08:08.6637372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:08:09.2133445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:08:09.7738891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:08:10.3130032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:08:10.8636325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:08:11.4033257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:08:11.9538936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:08:12.5035294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:08:13.0435116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:08:13.6040737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:08:14.1437529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:08:14.6933867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:08:15.2340247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:08:15.7839592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:08:16.3335959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:08:16.8742421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:08:17.4338050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:08:17.9744500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:08:18.5241323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:08:19.0737360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:08:19.6143366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:08:20.1640143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:08:20.7142649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:08:21.2539075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:08:21.8047347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:08:22.3543545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:08:22.9045864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:08:23.4542184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:08:23.9948320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:08:24.5345352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:08:25.0841326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:08:25.6447137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:08:26.1943031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:08:26.7350422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:08:27.2849100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:08:27.8248346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:08:28.3744320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:08:28.9252447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:08:29.4651238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:08:30.0247211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:08:30.5653578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:08:31.1149954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:08:31.6546434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:08:32.2052516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:08:32.7548867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:08:33.2955070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:08:33.8451380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:08:34.4047482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:08:34.9454095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:08:35.4950228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:08:36.0357241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:08:36.5852817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:08:37.1349618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:08:37.6756218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:08:38.2351817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:08:38.7756144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:08:39.3258240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:08:39.8654920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:08:40.4161223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:08:40.9557663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:08:41.5153287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:08:42.0659717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:08:42.6150855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:08:43.1519491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:08:43.6878392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:08:44.2335879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:08:44.7819192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:08:45.3314742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:08:45.8816538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:08:46.4223212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:08:46.9721062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:08:47.5216884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:08:48.0623453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:08:48.6119534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:08:49.1521935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:08:49.7123320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:08:50.2619066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:08:50.8025840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:08:51.3521934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:08:51.9028310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:08:52.4424666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:08:52.9920772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:08:53.5426928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:08:54.0923164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:08:54.6330346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:08:55.1825661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:08:55.7322035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:08:56.2728266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:08:56.8224796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:08:57.3830050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:08:57.9227373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:08:58.4623317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:08:59.0129904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:08:59.5626099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:09:00.1032558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:09:00.6626392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:09:01.2029336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:09:01.7530724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:09:02.3026710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:09:02.8428994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:09:03.3928255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:09:03.9334731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:09:04.4932596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:09:05.0329280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:09:05.5834947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:09:06.1231849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:09:06.6737985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:09:07.2234265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:09:07.7730496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:09:08.3236292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:09:08.8732166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:09:09.4238500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:09:09.9635167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:09:10.5131241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:09:11.0538059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:09:11.6034008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:09:12.1440522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:09:12.7036586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:09:13.2542517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:09:13.7939070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:09:14.3435249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:09:14.8841663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:09:15.4337932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:09:15.9744486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:09:16.5340337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:09:17.0836346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:09:17.6243018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:09:18.1738901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:09:18.7145478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:09:19.2642203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:09:19.8038412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:09:20.3644180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:09:20.9140493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:09:21.4546861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:09:22.0042979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:09:22.5548961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:09:23.0945654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:09:23.6541221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:09:24.1947999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:09:24.7444663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:09:25.2850648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:09:25.8346795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:09:26.3842604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:09:26.9249451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:09:27.4845104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:09:28.0252278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:09:28.5747713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:09:29.1144538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:09:29.6650429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:09:30.2047251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:09:30.7652719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:09:31.3149171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:09:31.8555759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:09:32.4051653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:09:32.9547949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:09:33.4954435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:09:34.0450735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:09:34.5956640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:09:35.1453095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:09:35.6958858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:09:36.2355805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:09:36.7851510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:09:37.3258267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:09:37.8754523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:09:38.4260896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:09:38.9756549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:09:39.5253190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:09:40.0759011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:09:40.6155565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:09:41.1562457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:09:41.7058295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:09:42.2554581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:09:42.7960959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:09:43.3556751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:09:43.9062867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T17:09:44.4459518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T17:09:44.9965462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.44,1018.14
2025-03-27T17:09:45.5362359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T17:09:46.0858250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:09:46.6366482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:09:47.1860264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:09:47.7267237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:09:48.2763209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:09:48.8259419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:09:49.3765384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:09:49.9162038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:09:50.4668019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:09:51.0164710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:09:51.5660612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:09:52.1166619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:09:52.6563326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:09:53.2069428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:09:53.7465980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:09:54.2962310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:09:54.8468422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:09:55.3964715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:09:55.9370875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:09:56.4866951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:09:57.0373451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:09:57.5769665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:09:58.1365770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:09:58.6772160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:09:59.2268307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:09:59.7674532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:10:00.3170976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:10:00.8666770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:10:01.4073696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:10:01.9669155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:10:02.5086096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:10:03.0572714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:10:03.6078421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:10:04.1475285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:10:04.6970966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:10:05.2477543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:10:05.7973222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:10:06.3479758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:10:06.8875753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:10:07.4372102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:10:07.9778418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:10:08.5275047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:10:09.0781107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:10:09.6277365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:10:10.1783356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:10:10.7179843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:10:11.2675707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:10:11.8082511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:10:12.3579263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:10:12.9184479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:10:13.4580885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:10:14.0077250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:10:14.5483788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:10:15.0979894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:10:15.6422653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:10:16.1882626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:10:16.7478155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:10:17.2984641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:10:17.8381073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:10:18.3886952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:10:18.9283552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:10:19.4789522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:10:20.0285948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:10:20.5781810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:10:21.1288440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:10:21.6684702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:10:22.2190900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:10:22.7587442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:10:23.3083750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:10:23.8490720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:10:24.4085860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:10:24.9492411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:10:25.4988666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:10:26.0484895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:10:26.5891093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:10:27.1387417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:10:27.6793749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:10:28.2389624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:10:28.7895734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:10:29.3292488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:10:29.8788373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:10:30.4195258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:10:30.9691205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:10:31.5296986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:10:32.0693666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:10:32.6189700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:10:33.1596391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:10:33.7092561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:10:34.2598523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:10:34.7995225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:10:35.3601016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:10:35.8997377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:10:36.4493472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:10:37.0000204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:10:37.5396530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:10:38.0802798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:10:38.6299336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:10:39.1894486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:10:39.7301318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:10:40.2797408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:10:40.8204512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:10:41.3699886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:10:41.9196253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:10:42.4602836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:10:43.0198711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:10:43.5704809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:10:44.1101423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:10:44.6607412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:10:45.2003958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:10:45.7500053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:10:46.3006129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:10:46.8502567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:10:47.4008661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:10:47.9405324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:10:48.4901436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:10:49.0407573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:10:49.5803810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:10:50.1310400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:10:50.6805888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:10:51.2302500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:10:51.7829758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:10:52.3205091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:10:52.8711173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:10:53.4107885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:10:53.9613941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:10:54.5010578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:10:55.0506702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:10:55.6112442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:10:56.1509194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:10:56.7015363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:10:57.2511368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:10:57.8007437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:10:58.3413811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:10:58.8909921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:10:59.4316840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:10:59.9912166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:11:00.5309427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:11:01.0815096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:11:01.6311662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:11:02.1717843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:11:02.7214291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:11:03.2620535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:11:03.8216161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:11:04.3712219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:11:04.9118904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:11:05.4615306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:11:06.0021644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:11:06.5517772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:11:07.0914327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:11:07.6520168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:11:08.1916483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:11:08.7422741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:11:09.2819515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:11:09.8315667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:11:10.3821344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:11:10.9317928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:11:11.4823732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:11:12.0320186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:11:12.5773677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:11:13.1223032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:11:13.6718666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:11:14.2125516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:11:14.7621763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:11:15.3128097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:11:15.8623867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:11:16.4020368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:11:16.9526742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:11:17.5022916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:11:18.0429569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:11:18.5925771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:11:19.1431722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:11:19.6927767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:11:20.2423916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:11:20.7836928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:11:21.3326851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:11:21.8733383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:11:22.4229418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:11:22.9725296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:11:23.5231608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:11:24.0728017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:11:24.6134691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:11:25.1631816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:11:25.7126583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:11:26.2533224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:11:26.8029574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:11:27.3535467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:11:27.9031607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:11:28.4537704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:11:28.9934451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:11:29.5432027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:11:30.0837028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:11:30.6333565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:11:31.1839150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:11:31.7335484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:11:32.2831539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:11:32.8238702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:11:33.3734206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:11:33.9240485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:11:34.4637226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:11:35.0133426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:11:35.5639139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:11:36.1135637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:11:36.6641979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:11:37.2038188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:11:37.7544621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:11:38.2940616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:11:38.8437331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:11:39.3943058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:11:39.9439305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:11:40.4945295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:11:41.0342262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:11:41.5837907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:11:42.1344694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:11:42.6740681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:11:43.2346627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:11:43.7742879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:11:44.3249334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:11:44.8645966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:11:45.4142032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:11:45.9548530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:11:46.5044554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:11:47.0650587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:11:47.6047020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:11:48.1543294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:11:48.7049505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:11:49.2445858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:11:49.7952180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:11:50.3348502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:11:50.8944062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:11:51.4450452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:11:51.9847037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:11:52.5353298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:11:53.0749656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:11:53.6255989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:11:54.1752346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:11:54.7148611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:11:55.2754040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:11:55.8150829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:11:56.3656817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:11:56.9190242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:11:57.4549928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:11:58.0056083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:11:58.5551897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:11:59.0958679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:11:59.6454663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:12:00.1950958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:12:00.7457631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:12:01.2952889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:12:01.8359735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:12:02.3855752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:12:02.9262480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:12:03.4758273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:12:04.0254915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:12:04.5760457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:12:05.1257046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:12:05.6762960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:12:06.2160122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:12:06.7656032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:12:07.3062554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:12:07.8558765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:12:08.4064653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:12:08.9461204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:12:09.5067086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:12:10.0463535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:12:10.5959453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:12:11.1465972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:12:11.6862122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:12:12.2368852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:12:12.7864582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:12:13.3261212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:12:13.8866654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:12:14.4263796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:12:14.9769379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:12:15.5265766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:12:16.0662656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:12:16.6168499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:12:17.1664678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:12:17.7071283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:12:18.2667025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:12:18.8073665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:12:19.3569605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:12:19.8967838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:12:20.4474286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:12:20.9970040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:12:21.5366799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:12:22.0873245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:12:22.6369448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:12:23.1875094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:12:23.7376499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:12:24.2868663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:12:24.8275211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:12:25.3771394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:12:25.9177923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:12:26.4678359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:12:27.0170562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:12:27.5676562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:12:28.1172901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:12:28.6580079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:12:29.2076338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:12:29.7572367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:12:30.2979061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:12:30.8472535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:12:31.3978888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:12:31.9375268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:12:32.4981047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:12:33.0378302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:12:33.5874313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:12:34.1375543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:12:34.6781845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:12:35.2283459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:12:35.7779734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:12:36.3186083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:12:36.8779765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:12:37.4185698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:12:37.9684589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:12:38.5186010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:12:39.0582808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:12:39.6084301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:12:40.1487182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:12:40.6988838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:12:41.2485358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:12:41.7981517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:12:42.3488891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:12:42.8885467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:12:43.4381871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:12:43.9881985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:12:44.5288497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:12:45.0784800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:12:45.6290985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:12:46.1787462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:12:46.7187221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:12:47.2693001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:12:47.8189359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:12:48.3585673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:12:48.9092067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:12:49.4588128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:12:50.0094178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:12:50.5590235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:12:51.0986757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:12:51.6493067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:12:52.1989069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:12:52.7395863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:12:53.2991230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:12:53.8398165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:12:54.3894072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:12:54.9390427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:12:55.4796716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:12:56.0293158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:12:56.5697101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:12:57.1192451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:12:57.6797913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:12:58.2196939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:12:58.7693008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:12:59.3101532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:12:59.8595383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:13:00.4057322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:13:00.9421694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:13:01.4978064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:13:02.0362400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:13:02.5858242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:13:03.1354758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:13:03.6760794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:13:04.2257213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:13:04.7663650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:13:05.3259179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:13:05.8655699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:13:06.4162010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:13:06.9657595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:13:07.5066607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:13:08.0565503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:13:08.6061118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:13:09.1467690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:13:09.7061828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:13:10.2467753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:13:10.7963969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:13:11.3459864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:13:11.8866284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:13:12.4369386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:13:12.9765906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:13:13.5361980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:13:14.0769451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:13:14.6265856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:13:15.1772278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:13:15.7168820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:13:16.2664617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:13:16.8071183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:13:17.3669485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:13:17.9066181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:13:18.4572237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:13:19.0069621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:13:19.5466241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:13:20.0972392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:13:20.6468743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:13:21.1975109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:13:21.7470873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:13:22.2872743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:13:22.8369125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:13:23.3875104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:13:23.9273025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:13:24.4774797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:13:25.0171714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:13:25.5776958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:13:26.1273468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:13:26.6679783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:13:27.2176610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:13:27.7573291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:13:28.3081066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:13:28.8572869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:13:29.3979261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:13:29.9477596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:13:30.5073346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:13:31.0480046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:13:31.5977367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:13:32.1383833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:13:32.6874651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:13:33.2381332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:13:33.7783178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:13:34.3381204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:13:34.8777598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:13:35.4279558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:13:35.9711281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:13:36.5184989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:13:37.0682822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:13:37.6079381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:13:38.1684944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:13:38.7081615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:13:39.2587940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:13:39.8084038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:13:40.3480496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:13:40.8986745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:13:41.4384451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:13:41.9990224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:13:42.5486210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:13:43.0882720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:13:43.6388900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:13:44.1785634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:13:44.7287554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:13:45.2783527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:13:45.8285346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:13:46.3792281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:13:46.9187491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:13:47.4688158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:13:48.0194221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:13:48.5590658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:13:49.1086913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:13:49.6593464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:13:50.2092401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:13:50.7594930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:13:51.2997938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:13:51.8489532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:13:52.3895141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:13:52.9391321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:13:53.4896948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:13:54.0393376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:13:54.5899276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:13:55.1296332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:13:55.6792068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:13:56.2298447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:13:56.7699584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:13:57.3201596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:13:57.8598142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:13:58.4193875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:13:58.9600409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:13:59.5100822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:14:00.0597130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:14:00.5995177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:14:01.1501539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:14:01.6997719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:14:02.2498631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:14:02.8005137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:14:03.3402799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:14:03.8904718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:14:04.4301900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:14:04.9802604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:14:05.5298793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:14:06.0804911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:14:06.6301127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:14:07.1708521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:14:07.7204857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:14:08.2700814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:14:08.8109198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:14:09.3604887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:14:09.9209048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:14:10.4608079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:14:11.0107023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:14:11.5505825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:14:12.1008457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:14:12.6504715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:14:13.1910988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:14:13.7507701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:14:14.2910089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:14:14.8406689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:14:15.3812625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:14:15.9309041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:14:16.4815028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:14:17.0211930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:14:17.5809796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:14:18.1213010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:14:18.6711342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:14:19.2207818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:14:19.7614075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:14:20.3110255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:14:20.8610578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:14:21.4017217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:14:21.9618010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:14:22.5017913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:14:23.0513675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:14:23.5914938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:14:24.1416822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:14:24.6912645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:14:25.2319605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:14:25.7916421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:14:26.3315697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:14:26.8817732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:14:27.4316576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:14:27.9722333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:14:28.5218460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:14:29.0615207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:14:29.6239744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:14:30.1615238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:14:30.7120372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:14:31.2616036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:14:31.8024673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:14:32.3520953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:14:32.9017238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:14:33.4523338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:14:34.0019309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:14:34.5425772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:14:35.0921881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:14:35.6320737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:14:36.1823071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:14:36.7424093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:14:37.2820658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:14:37.8322299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:14:38.3728419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:14:38.9224934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:14:39.4631380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:14:40.0122456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:14:40.5729489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:14:41.1129404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:14:41.6625385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:14:42.2133432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:14:42.7532263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:14:43.3024882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:14:43.8526538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:14:44.4033130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:14:44.9428369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:14:45.4930298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:14:46.0429297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:14:46.5831235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:14:47.1327958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:14:47.6833505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:14:48.2235306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:14:48.7736751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:14:49.3332840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:14:49.8729150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:14:50.4233297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:14:50.9635619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:14:51.5131763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:14:52.0638004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:14:52.6034382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:14:53.1540844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:14:53.7037012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:14:54.2533010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:14:54.8039227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:14:55.3435779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:14:55.8941474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:14:56.4438285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:14:56.9834127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:14:57.5340533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:14:58.0836619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:14:58.6336520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:14:59.1842411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:14:59.7240641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:15:00.2745327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:15:00.8142452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:15:01.3638401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:15:01.9144629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:15:02.4640562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:15:03.0047967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:15:03.5444282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:15:04.1040187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:15:04.6544044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:15:05.1947320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:15:05.7448841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:15:06.2947651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:15:06.8444096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:15:07.3850432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:15:07.9344539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:15:08.4746863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:15:09.0342921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:15:09.5850803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:15:10.1248466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:15:10.6752010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:15:11.2151681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:15:11.7653348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:15:12.3149755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:15:12.8546193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:15:13.4151862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:15:13.9548940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:15:14.5055041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:15:15.0551342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:15:15.5948979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:15:16.1455295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:15:16.6951216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:15:17.2357835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:15:17.7957490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:15:18.3354102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:15:18.8851753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:15:19.4354361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:15:19.9753373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:15:20.5275496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:15:21.0758203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:15:21.6155060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:15:22.1660923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:15:22.7257227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:15:23.2653723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:15:23.8159946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:15:24.3556554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:15:24.8962907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:15:25.4459199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:15:25.9955140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:15:26.5461660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:15:27.0957784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:15:27.6464179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:15:28.1859605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:15:28.7365977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:15:29.2762225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:15:29.8258562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:15:30.3764706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:15:30.9260846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:15:31.4766897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:15:32.0259009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:15:32.5664384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:15:33.1163614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:15:33.6659525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:15:34.2066283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:15:34.7562358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:15:35.3068852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:15:35.8564911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:15:36.4071140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:15:36.9469082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:15:37.4964289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:15:38.0367146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:15:38.5872706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:15:39.1371203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:15:39.6865345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:15:40.2272020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:15:40.7767603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:15:41.3273123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:15:41.8672605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:15:42.4168953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:15:42.9669845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:15:43.5175753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:15:44.0672494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:15:44.6168410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:15:45.1574844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:15:45.7074364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:15:46.2570551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:15:46.7976821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:15:47.3473230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:15:47.8969569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:15:48.4478493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:15:48.9870765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:15:49.5377020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:15:50.0878774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:15:50.6304808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:15:51.1781113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:15:51.7277425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:15:52.2773350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:15:52.8279726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:15:53.3676352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:15:53.9182377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:15:54.4710134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:15:55.0075359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:15:55.5581410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:15:56.1076179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:15:56.6582490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:15:57.1978718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:15:57.7485239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:15:58.2980879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:15:58.8377920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:15:59.3883570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:15:59.9378753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:16:00.4884505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:16:01.0381278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:16:01.5785263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:16:02.1281560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:16:02.6687888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:16:03.2283883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:16:03.7790133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:16:04.3186927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:16:04.8583653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:16:05.4089935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:16:05.9585626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:16:06.4991866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:16:07.0591196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:16:07.5987142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:16:08.1492049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:16:08.6993872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:16:09.2390600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:16:09.7888791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:16:10.3387281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:16:10.8893580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:16:11.4392061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:16:11.9788491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:16:12.5294820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:16:13.0791236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:16:13.6190893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:16:14.1697068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:16:14.7193102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:16:15.2691160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:16:15.8097437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:16:16.3593552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:16:16.9099911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:16:17.4492852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:16:17.9998915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:16:18.5395754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:16:19.1001359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:16:19.6497605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:16:20.1893914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:16:20.7400214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:16:21.2896228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:16:21.8302784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:16:22.3798844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:16:22.9295083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:16:23.4801057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:16:24.0304712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:16:24.5704882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:16:25.1203925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:16:25.6602873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:16:26.2098832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:16:26.7604881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:16:27.3102586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:16:27.8499370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:16:28.4001204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:16:28.9502621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:16:29.4899048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:16:30.0405728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:16:30.5901317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:16:31.1407884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:31.6903878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:16:32.2309553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:16:32.7805670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:16:33.3301915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:16:33.8708296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:16:34.4205166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:34.9710439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:35.5209747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:36.0704959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:16:36.6107140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:37.1613362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:37.7009624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:16:38.2507775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:16:38.8013441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:16:39.3509976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:16:39.9015767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:40.4412716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:40.9908522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:41.5417402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:42.0814271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:42.6418090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:16:43.1814446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:16:43.7316386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:16:44.2812447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:16:44.8219099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:45.3715116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:16:45.9111788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:16:46.4717387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:16:47.0213857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:47.5620350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:48.1116858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:48.6513015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:16:49.2018893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:49.7520680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:50.3015976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:50.8521589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:51.3917663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:16:51.9422624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:16:52.4917913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:16:53.0324886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:16:53.5820697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:16:54.1317391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:16:54.6822986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:16:55.2319723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:16:55.7725720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:16:56.3220351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:16:56.8626781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:16:57.4125297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:16:57.9627063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:16:58.5123306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:16:59.0629541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:16:59.6025746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:17:00.1522040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:17:00.6928454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:17:01.2527114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:17:01.7923385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:17:02.3425087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:17:02.8929953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:17:03.4326542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:17:03.9832772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:17:04.5229361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:17:05.0825341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:17:05.6331187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:17:06.1728038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:17:06.7225787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:17:07.2632337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:17:07.8128484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:17:08.3634589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:17:08.9131195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:17:09.4627461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:17:10.0033684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:17:10.5531553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:17:11.0937837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:17:11.6434015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:17:12.1930649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:17:12.7436216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:17:13.2932701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:17:13.8330693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:17:14.3836522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:17:14.9333218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:17:15.4739234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:17:16.0335170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:17:16.5741961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:17:17.1236825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:17:17.6593988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:17:18.2057012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:17:18.7520438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:17:19.2893079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:17:19.8500813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:17:20.3897422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:17:20.9403361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:17:21.4897340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:17:22.0303123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:17:22.5802188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:17:23.1298255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:17:23.6704331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:17:24.2300378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:17:24.7796298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:17:25.3202810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:17:25.8698700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:17:26.4098328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:17:26.9603831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:17:27.5099954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:17:28.0506510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:17:28.6102621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:17:29.1508866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:17:29.7000583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:17:30.2407197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:17:30.7903196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:17:31.3407387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:17:31.8806199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:17:32.4302724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:17:32.9807312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:17:33.5303732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:17:34.0809712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:17:34.6206567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:17:35.1712184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:17:35.7208857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:17:36.2611231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:17:36.8207168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:17:37.3613339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:17:37.9109642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:17:38.4506755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:17:39.0012214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:17:39.5508866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:17:40.0914844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:17:40.6411957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:17:41.1907929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:17:41.7409580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:17:42.2808906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:17:42.8334398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:17:43.3813368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:17:43.9311830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:17:44.4718393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:17:45.0312960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:17:45.5719579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:17:46.1215574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:17:46.6616598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:17:47.2115690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:17:47.7617393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:17:48.3014388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:17:48.8619687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:17:49.4021252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:17:49.9522801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:17:50.5021681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:17:51.0418243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:17:51.5923874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:17:52.1425243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:17:52.6821779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:17:53.2418057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:17:53.7823891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:17:54.3320391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:17:54.8826051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:17:55.4222999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:17:55.9718743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:17:56.5225089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:17:57.0721830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:17:57.6128490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:17:58.1624320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:17:58.7122134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:17:59.2524428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:17:59.8023516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:18:00.3525182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:18:00.9027401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:18:01.4523889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:18:01.9924969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:18:02.5427050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:18:03.0823574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:18:03.6430136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:18:04.1825807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:18:04.7332571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:18:05.2828064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:18:05.8235204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:18:06.3730853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:18:06.9135521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:18:07.4731146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:18:08.0132832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:18:08.5628791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:18:09.1130673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:18:09.6530004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:18:10.2028506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:18:10.7534863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:18:11.3030866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:18:11.8532011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:18:12.3930670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:18:12.9437055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:18:13.4833234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:18:14.0340880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:18:14.5833054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:18:15.1339221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:18:15.6835089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:18:16.2241813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:18:16.7777991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:18:17.3140501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:18:17.8736086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:18:18.4237947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:18:18.9634431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:18:19.5139180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:18:20.0544883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:18:20.6040711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:18:21.1437076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:18:21.7044622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:18:22.2540952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:18:22.7937347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:18:23.3443410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:18:23.8840014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:18:24.4346439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:18:24.9841775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:18:25.5347918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:18:26.0844142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:18:26.6241619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:18:27.1740147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:18:27.7143137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:18:28.2649140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:18:28.8145751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:18:29.3646109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:18:29.9142532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:18:30.4548938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:18:31.0046615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:18:31.5552688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:18:32.0949254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:18:32.6446279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:18:33.1952154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:18:33.7446962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:18:34.2945246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:18:34.8352303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:18:35.3853844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:18:35.9250651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:18:36.4850898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:18:37.0247843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:18:37.5755994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:18:38.1255073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:18:38.6651710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:18:39.2155842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:18:39.7658139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:18:40.3154162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:18:40.8550890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:18:41.4057069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:18:41.9553918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:18:42.4960284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:18:43.0455063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:18:43.5991456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:18:44.1459205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:18:44.6961231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:18:45.2360658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:18:45.7856376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:18:46.3263091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:18:46.8856449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:18:47.4256221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:18:47.9761875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:18:48.5260233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:18:49.0656539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:18:49.6062847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:18:50.1560895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:18:50.7166565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:18:51.2563048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:18:51.8064384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:18:52.3560157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:18:52.8958566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:18:53.4465013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:18:53.9861653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:18:54.5467171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:18:55.0963306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:18:55.6369783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:18:56.1866183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:18:56.7262688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:18:57.2769576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:18:57.8265937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:18:58.3771764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:18:58.9268224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:18:59.4671433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:19:00.0170893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:19:00.5567131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:19:01.1073521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:19:01.6569369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:19:02.2066476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:19:02.7572188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:19:03.3068357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:19:03.8469714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:19:04.3971293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:19:04.9374024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:19:05.4869805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:19:06.0375056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:19:06.5873386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:07.1369915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:19:07.6775999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:19:08.2274470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:19:08.7676025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:19:09.3172449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:19:09.8678475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:19:10.4179518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:19:10.9671782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:19:11.5076967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:19:12.0572871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:19:12.5979096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:19:13.1573249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:19:13.7081875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:19:14.2478237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:19:14.7976933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:19:15.3383531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:15.8879746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:19:16.4375919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:19:16.9878980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:19:17.5384426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:19:18.0781283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:19:18.6277086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:19:19.1685280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:19:19.7181395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:20.2682163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:20.8178570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:21.3684926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:19:21.9081021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:19:22.4587306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:19:23.0083553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:19:23.5480093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:19:24.0986010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:24.6482755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:19:25.1988538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:19:25.7484583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:19:26.2891334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:19:26.8387160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:19:27.3788402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:27.9284659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:28.4790583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:29.0291250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:29.5789559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:30.1187101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:30.6691050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:31.2087946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:31.7592385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:32.3188140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:19:32.8594706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:19:33.4095638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:19:33.9491568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:34.4989958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:19:35.0489287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:19:35.5895385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:19:36.1491479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:19:36.6897862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:19:37.2394451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:19:37.7896380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:19:38.3296005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:19:38.8794256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:19:39.4300895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:39.9792464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:19:40.5298638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:19:41.0695896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:19:41.6202171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:19:42.1599200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:19:42.7094926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:19:43.2601515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:19:43.8097349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:19:44.3504117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:19:44.8999870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:45.4501253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:19:45.9897152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:19:46.5402646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:19:47.0898595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:19:47.6404681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:19:48.1905328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:19:48.7304745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:19:49.2800674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:19:49.8207687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:19:50.3703562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:19:50.9299509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:19:51.4706123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:19:52.0202127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:19:52.5608473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:19:53.1005318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:19:53.6610708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:19:54.2007570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:19:54.7603004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:19:55.3009821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:19:55.8505706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:19:56.3912274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:19:56.9407616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:19:57.4906488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:19:58.0412915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:19:58.5913669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:19:59.1310581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:19:59.6808865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:20:00.2315211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:20:00.7711530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:20:01.3209216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:20:01.8614809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:20:02.4210624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:20:02.9612660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:20:03.5108511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:20:04.0614871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:20:04.6012593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:20:05.1514324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:20:05.7009718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:20:06.2518728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:20:06.8010548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:20:07.3413269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:20:07.8919135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:20:08.4316091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:20:08.9811892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:20:09.5318470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:20:10.0814326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:20:10.6320501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:20:11.1719041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:20:11.7215237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:20:12.2723741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:20:12.8122545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:20:13.3718406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:20:13.9123387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:20:14.4622173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:20:15.0021371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:20:15.5517654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:20:16.1023861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:20:16.6420644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:20:17.2026111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:20:17.7422754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:20:18.2927678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:20:18.8423787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:20:19.3820695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:20:19.9328203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:20:20.4726865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:20:21.0325602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:20:21.5724696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:20:22.1230971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:20:22.6742856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:20:23.2123772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:20:23.7523782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:20:24.3129115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:20:24.8627385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:20:25.4024003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:20:25.9532271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:20:26.5033895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:20:27.0426391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:20:27.5925128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:20:28.1431777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:20:28.6927479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:20:29.2435375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:20:29.7834103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:20:30.3332796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:20:30.8732063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:20:31.4334503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:20:31.9829152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:20:32.5235955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:20:33.0732503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:20:33.6136580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:20:34.1533120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:20:34.7138740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:20:35.2635251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:20:35.8031569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:20:36.3470298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:20:36.9033798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:20:37.4432203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:20:37.9938080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:20:38.5533498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:20:39.0938480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:20:39.6338563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:20:40.1839923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:20:40.7338790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:20:41.2735065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:20:41.8241470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:20:42.3737471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:20:42.9243838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:20:43.4739631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:20:44.0146404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:20:44.5637857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:20:45.1146928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:20:45.6643141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:20:46.2041495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:20:46.7539980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:20:47.3045904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:20:47.8448023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:20:48.3943785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:20:48.9345571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:20:49.4941049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:20:50.0450049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:20:50.5842516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:20:51.1348464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:20:51.6744966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:20:52.2251547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:20:52.7747321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:20:53.3243440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:20:53.8749617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:20:54.4146208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:20:54.9652353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:20:55.5048618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:20:56.0545037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:20:56.6152608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:20:57.1549221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:20:57.7050462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:20:58.2453694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:20:58.7948476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:20:59.3454386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:20:59.8956255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:21:00.4451562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:21:00.9857901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:21:01.5356743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:21:02.0852782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:21:02.6289329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:21:03.1757309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:21:03.7253506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:21:04.2759665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:21:04.8157004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:21:05.3652969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:21:05.9158994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:21:06.4555672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:21:07.0062156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:21:07.5461929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:21:08.1056828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:21:08.6562890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:21:09.1959442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:21:09.7455607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:21:10.2862010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:21:10.8361126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:21:11.3863010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:21:11.9361690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:21:12.4863707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:21:13.0266842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:21:13.5758301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:21:14.1264553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:21:14.6663178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:21:15.2165142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:21:15.7661325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:21:16.3167278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:21:16.8566057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:21:17.4061751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:21:17.9563698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:21:18.4961722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:21:19.0468329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:21:19.5969168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:21:20.1465924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:21:20.6963634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:21:21.2363133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:21:21.7871627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:21:22.3271089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:21:22.8872337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:21:23.4269325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:21:23.9765597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:21:24.5269367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:21:25.0668604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:21:25.6175074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:21:26.1669703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:21:26.7171977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:21:27.2568445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:21:27.8074139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:21:28.3570474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:21:28.8977667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:21:29.4470015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:21:29.9975852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:21:30.5473796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:21:31.0975814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:21:31.6374897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:21:32.1771675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:21:32.7277916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:21:33.2878010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:21:33.8275407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:21:34.3807300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:21:34.9139479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:21:35.4596654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:21:36.0064579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:21:36.5435676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:21:37.1041103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:21:37.6437377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:21:38.1937551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:21:38.7443701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:21:39.2839688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:21:39.8337789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:21:40.3839495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:21:40.9338383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:21:41.4744574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:21:42.0241550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:21:42.5736990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:21:43.1144015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:21:43.6738919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:21:44.2145873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:21:44.7642194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:21:45.3048729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:21:45.8544650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:21:46.3941253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:21:46.9546860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:21:47.4943389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:21:48.0449657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:21:48.5945828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:21:49.1442170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:21:49.6844820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:21:50.2350766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:21:50.7848808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:21:51.3347186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:21:51.8746284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:21:52.4252656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:21:52.9748782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:21:53.5145128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:21:54.0767677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:21:54.6147721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:21:55.1653851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:21:55.7149776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:21:56.2546622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:21:56.8049718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:21:57.3448989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:21:57.9057133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:21:58.4456272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:21:58.9948268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:21:59.5354335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:22:00.0853258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:22:00.6249898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:22:01.1855346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:22:01.7252194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:22:02.2758129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:22:02.8254693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:22:03.3661467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:22:03.9256826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:22:04.4653286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:22:05.0153308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:22:05.5562093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:22:06.1058442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:22:06.6556543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:22:07.2055015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:22:07.7563689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:22:08.2960109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:22:08.8458724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:22:09.3865073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:22:09.9461054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:22:10.4857100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:22:11.0363722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:22:11.5859377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:22:12.1266236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:22:12.6762125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:22:13.2163700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:22:13.7761493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:22:14.3263446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:22:14.8663048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:22:15.4168967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:22:15.9565319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:22:16.5061637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:22:17.0565377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:22:17.6061217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:22:18.1567519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:22:18.6964815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:22:19.2464491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:22:19.7962735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:22:20.3365068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:22:20.8870787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:22:21.4366071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:22:21.9772608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:22:22.5273763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:22:23.0766102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:22:23.6172773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:22:24.1779334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:22:24.7275817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:22:25.2668130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:22:25.8170815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:22:26.3569818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:22:26.9075553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:22:27.4571876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:22:28.0077818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:22:28.5574129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:22:29.0970314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:22:29.6476510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:22:30.1872864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:22:30.7379241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:22:31.2972146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:22:31.8378791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:22:32.3874875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:22:32.9279674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:22:33.4781357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:22:34.0178413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:22:34.5674129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:22:35.1280126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:22:35.6676681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:22:36.2182749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:22:36.7582092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:22:37.3077935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:22:37.8576175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:22:38.4078393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:22:38.9580248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:22:39.4986464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:22:40.0481706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:22:40.5883438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:22:41.1382615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:22:41.6881385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:22:42.2387923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:22:42.7883920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:22:43.3280621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:22:43.8786461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:22:44.4182914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:22:44.9688262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:22:45.5286950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:22:46.0683569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:22:46.6189677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:22:47.1587762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:22:47.7083041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:22:48.2489793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:22:48.8085436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:22:49.3491747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:22:49.8987784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:22:50.4384924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:22:50.9885773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:22:51.5391675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:22:52.0887964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:22:52.6393796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:22:53.1889851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:22:53.7296580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:22:54.2792562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:22:54.8189644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:22:55.3695426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:22:55.9291013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:22:56.4691514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:22:57.0197525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:22:57.5589612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:22:58.1096256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:22:58.6493896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:22:59.1999399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:22:59.7496733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:23:00.3000053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:23:00.8492928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:23:01.3901085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:23:01.9397487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:23:02.4793643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:23:03.0399875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:23:03.5796119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:23:04.1302920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:23:04.6801424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:23:05.2298077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:23:05.7696051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:23:06.3102565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:23:06.8698272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:23:07.4199457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:23:07.9605960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:23:08.5100520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:23:09.0506982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:23:09.6004709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:23:10.1601130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:23:10.7007090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:23:11.2501281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:23:11.7900868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:23:12.3402683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:23:12.8809105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:23:13.4307041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:23:13.9902544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:23:14.5309298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:23:15.0805546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:23:15.6209670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:23:16.1707966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:23:16.7104796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:23:17.2712919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:23:17.8204681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:23:18.3606985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:23:18.9105586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:23:19.4505035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:23:20.0011153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:23:20.5606723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:23:21.1013417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:23:21.6509685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:23:22.1916055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:23:22.7412184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:23:23.2814096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:23:23.8409734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:23:24.3916034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:23:24.9312669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:23:25.4809075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:23:26.0215275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:23:26.5711079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:23:27.1219202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:23:27.6718545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:23:28.2114692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:23:28.7612618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:23:29.3118817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:23:29.8517436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:23:30.4122883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:23:30.9515035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:23:31.5016574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:23:32.0423432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:23:32.5921275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:23:33.1321040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:23:33.6858575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:23:34.2323330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:23:34.7819528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:23:35.3226201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:23:35.8722137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:23:36.4218431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:23:36.9724248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:23:37.5221457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:23:38.0727582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:23:38.6226056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:23:39.1625031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:23:39.7120712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:23:40.2526779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:23:40.8021655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:23:41.3428488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:23:41.9026085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:23:42.4522149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:23:42.9927044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:23:43.5426375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:23:44.0822953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:23:44.6328699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:23:45.1824796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:23:45.7225336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:23:46.2831117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:23:46.8327498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:23:47.3733905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:23:47.9169063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:23:48.4626694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:23:49.0132942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:23:49.5628721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:23:50.1029655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:23:50.6627853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:23:51.2034372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:23:51.7532140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:23:52.3028047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:23:52.8434998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:23:53.3930896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:23:53.9337712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:23:54.4833541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:23:55.0439464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:23:55.5835785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:23:56.1332363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:23:56.6736057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:23:57.2235220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:23:57.7740246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:23:58.3236408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:23:58.8740871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:23:59.4237319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:23:59.9633734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:24:00.5141262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:24:01.0537554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:24:01.6043425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:24:02.1440435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:02.7035687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:03.2542116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:03.7938492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:04.3444876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:24:04.8842300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:24:05.4338602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:24:05.9846827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:24:06.5339340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:24:07.0845691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:24:07.6242294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:24:08.1748004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:24:08.7247834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:24:09.2645021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:24:09.8140819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:24:10.3641480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:24:10.9149970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:24:11.4546587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:24:12.0044695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:24:12.5550563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:24:13.0947361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:13.6443256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:24:14.1950323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:24:14.7446411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:24:15.2853273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:24:15.8349300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:24:16.3774540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:24:16.9251560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:17.4847256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:24:18.0255992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:24:18.5751619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:24:19.1247881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:24:19.6655862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:24:20.2052420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:24:20.7550484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:24:21.3156781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:24:21.8552816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:24:22.4053223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:24:22.9555576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:24:23.4957479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:24:24.0457277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:24:24.5952708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:24:25.1457558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:24:25.6955961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:24:26.2355732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:24:26.7860839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:24:27.3257513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:24:27.8755456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:24:28.4261802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:28.9760293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:24:29.5256583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:24:30.0662985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:24:30.6159148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:24:31.1555842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:24:31.7061639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:24:32.2660058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:24:32.8061969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:24:33.3557856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:24:33.8964143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:24:34.4458902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:24:34.9964726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:24:35.5361442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:24:36.0967143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:24:36.6367780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:37.1863535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:37.7260393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:38.2767684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:38.8270531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:39.3766350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:24:39.9262558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:24:40.4669144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:24:41.0165322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:24:41.5671451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:24:42.1063350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:24:42.6569583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:24:43.2065556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:24:43.7572786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:24:44.2968768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:24:44.8465443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:24:45.3966407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:24:45.9373372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:24:46.4871237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:47.0367858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:47.5875095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:48.1271059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:48.6777072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:24:49.2273293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:24:49.7670037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:24:50.3276565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:24:50.8675653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:24:51.4171516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:24:51.9677530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:24:52.5075763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:24:53.0572026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:53.6077846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:54.1574278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:24:54.6980951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:24:55.2476980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:24:55.7873352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:24:56.3380981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:24:56.8979372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:24:57.4376421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:24:57.9881907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:24:58.5279878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:24:59.0776380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:24:59.6181806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:25:00.1680438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:25:00.7281888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:25:01.2684630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:25:01.8180267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:25:02.3686919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:25:02.9082992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:25:03.4579022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:25:03.9982297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:25:04.5487931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:25:05.1083733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:25:05.6480336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:25:06.1986336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:25:06.7383465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:25:07.2889522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:25:07.8386135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:25:08.3782102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:25:08.9388593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:25:09.4785001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:25:10.0291595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:25:10.5784959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:25:11.1184682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:25:11.6686582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:25:12.2185480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:25:12.7691728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:25:13.3189352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:25:13.8592607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:25:14.4093658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:25:14.9490373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:25:15.4995302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:25:16.0491548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:25:16.5888021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:25:17.1494269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:25:17.6891189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:25:18.2389955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:25:18.7795653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:25:19.3294123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:25:19.8792816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:25:20.4199796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:25:20.9794079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:25:21.5193446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:25:22.0692797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:25:22.6098895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:25:23.1595115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:25:23.7099108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:25:24.2594995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:25:24.8100917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:25:25.3597218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:25:25.8997229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:25:26.4496568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:25:26.9895185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:25:27.5401825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:25:28.0997427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:25:28.6398718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:25:29.1904437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:25:29.7301583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:25:30.2797088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:25:30.8204395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:25:31.3703350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:25:31.9298895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:25:32.4705580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:25:33.0201795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:25:33.5608851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:25:34.1105256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:25:34.6601328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:25:35.2104568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:25:35.7610937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:25:36.3007230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:25:36.8505124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:25:37.3904110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:25:37.9409954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:25:38.5005253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:25:39.0412381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:25:39.5905954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:25:40.1312553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:25:40.6810407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:25:41.2207285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:25:41.7812837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:25:42.3309022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:25:42.8706244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:25:43.4214999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:25:43.9614030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:25:44.5110270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:25:45.0616866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:25:45.6113860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:25:46.1613336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:25:46.7009192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:25:47.2515732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:25:47.7913151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:25:48.3419713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:25:48.8934069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:25:49.4416474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:25:49.9918382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:25:50.5315023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:25:51.0820153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:25:51.6316016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:25:52.1677274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:25:52.7243254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:25:53.2602047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:25:53.8081353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:25:54.3519958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:25:54.8974321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:25:55.4480264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:25:55.9876918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:25:56.5476845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:25:57.0883403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:25:57.6384674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:25:58.1880713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:25:58.7277573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:25:59.2783372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:25:59.8180314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:26:00.3785967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:26:00.9281913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:26:01.4687101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:26:02.0183204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:26:02.5581691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:26:03.1087723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:26:03.6484174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:26:04.2081549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:26:04.7587625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:26:05.2983794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:26:05.8490101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:26:06.3887317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:26:06.9389681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:26:07.4885339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:26:08.0390601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:26:08.5886009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:26:09.1293264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:26:09.6788768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:26:10.2285803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:26:10.7684899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:26:11.3190968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:26:11.8685481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:26:12.4192103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:26:12.9686474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:26:13.5086161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:26:14.0592718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:26:14.5994780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:26:15.1491163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:26:15.6994492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:26:16.2490898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:26:16.7996938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:26:17.3398248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:26:17.8893945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:26:18.4396316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:26:18.9792833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:26:19.5298838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:26:20.0799203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:26:20.6291501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:26:21.1797642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:26:21.7194180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:26:22.2697871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:26:22.8094514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:26:23.3600537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:26:23.9097015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:26:24.4602878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:26:25.0099011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:26:25.5595073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:26:26.1001614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:26:26.6497829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:26:27.1904087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:26:27.7400918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:26:28.3006521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:26:28.8402865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:26:29.3899709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:26:29.9306431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:26:30.4804316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:26:31.0201529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:26:31.5707045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:26:32.1302945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:26:32.6709473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:26:33.2209185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:26:33.7605935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:26:34.3102253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:26:34.8608039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:26:35.4004532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:26:35.9510635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:26:36.5008219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:26:37.0505213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:26:37.6003122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:26:38.1409903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:26:38.6905781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:26:39.2307179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:26:39.7806144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:26:40.3315130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:26:40.8807111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:26:41.4213742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:26:41.9709820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:26:42.5216129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:26:43.0716381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:26:43.6111872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:26:44.1608687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:26:44.7108916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:26:45.2615390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:26:45.8016746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:26:46.3515456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:26:46.9014470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:26:47.4411035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:26:47.9918915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:26:48.5510837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:26:49.0920617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:26:49.6316987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:26:50.1814530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:26:50.7320895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:26:51.2717390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:26:51.8323322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:26:52.3719564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:26:52.9215865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:26:53.4721962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:26:54.0118743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:26:54.5624500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:26:55.1120957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:26:55.6517537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:26:56.2023381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:26:56.7519710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:26:57.2917207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:26:57.8423056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:26:58.4024390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:26:58.9420792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:26:59.4921941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:27:00.0421146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:27:00.5819852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:27:01.1326191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:27:01.6827866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:27:02.2323891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:27:02.7722137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:27:03.3228536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:27:03.8624937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:27:04.4122994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:27:04.9631112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:27:05.5127256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:27:06.0623372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:27:06.6027663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:27:07.1526705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:27:07.6932975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:27:08.2533957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:27:08.8033365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:27:09.3430018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:27:09.8930587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:27:10.4327426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:27:10.9833358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:27:11.5329651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:27:12.0829906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:27:12.6255971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:27:13.1728368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:27:13.7236741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:27:14.2729010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:27:14.8138083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:27:15.3629755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:27:15.9135900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:27:16.4637575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:27:17.0034129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:27:17.5540531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:27:18.1036577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:27:18.6433113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:27:19.2038830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:27:19.7435336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:27:20.2942976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:27:20.8439116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:27:21.3835825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:27:21.9343317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:27:22.4739865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:27:23.0335904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:27:23.5742192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:27:24.1238330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:27:24.6644792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:27:25.2140146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:27:25.7646063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:27:26.3142707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:27:26.8639760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:27:27.4042164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:27:27.9541466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:27:28.5047335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:27:29.0449397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:27:29.6044425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:27:30.1446990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:27:30.6942861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:27:31.2347793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:27:31.7846211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:27:32.3342373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:27:32.8751210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:27:33.4247608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:27:33.9843452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:27:34.5249896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:27:35.0745905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:27:35.6152277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:27:36.1648554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:27:36.7046769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:27:37.2546405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:27:37.8151919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:27:38.3552953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:27:38.9052075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:27:39.4448912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:27:39.9954576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:27:40.5355473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:27:41.0851847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:27:41.6453637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:27:42.1849510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:27:42.7355881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:27:43.2753494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:27:43.8259698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:27:44.3656132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:27:44.9152183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:27:45.4658690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:27:46.0154684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:27:46.5660565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:27:47.1155440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:27:47.6557944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:27:48.2053285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:27:48.7455393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:27:49.3061285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:27:49.8557392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:27:50.3964065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:27:50.9460059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:27:51.4959064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:27:52.0356130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:27:52.5861758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:27:53.1258707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:27:53.6864051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:27:54.2261110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:27:54.7767032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:27:55.3163617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:27:55.8659779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:27:56.4066346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:27:56.9562573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:27:57.5168328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:27:58.0566974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:27:58.6062903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:27:59.1569279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:27:59.6965777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:28:00.2462525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:28:00.7869024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:28:01.3466694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:28:01.8863099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:28:02.4369189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:28:02.9865437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:28:03.5272497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:28:04.0768901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:28:04.6273446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:28:05.1769964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:28:05.7265756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:28:06.2672371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:28:06.8169082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:28:07.3571925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:28:07.9066632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:28:08.4672465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:28:09.0069383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:28:09.5576229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:28:10.0972685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:28:10.6469227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:28:11.1875716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:28:11.7371594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:28:12.2977215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:28:12.8374196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:28:13.3780408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T17:28:13.9377713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T17:28:14.4779906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:28:15.0175803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:28:15.5675042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:28:16.1272794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:28:16.6679111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:28:17.2177710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:28:17.7673969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:28:18.3082373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:28:18.8479112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:28:19.4084633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:28:19.9581970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:28:20.4983957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:28:21.0480688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:28:21.5981179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:28:22.1384628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:28:22.6880456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:28:23.2386910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:28:23.7886988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:28:24.3284430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:28:24.8779855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:28:25.4281145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:28:25.9686714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:28:26.5182822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:28:27.0787074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:28:27.6189512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:28:28.1685599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:28:28.7082052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:28:29.2586238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:28:29.8084831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:28:30.3491504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:28:30.9090201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:28:31.4486361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:28:31.9987139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:28:32.5394418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:28:33.0888840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:28:33.6384934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:28:34.1793136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:28:34.7290375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:28:35.2886875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:28:35.8293892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:28:36.3789676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:28:36.9196262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:28:37.4692405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:28:38.0188698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:28:38.5694472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:28:39.1190859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:28:39.6597267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:28:40.2093427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:28:40.7490327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:28:41.2995932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:28:41.8494145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:28:42.4000254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:28:42.9496583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:28:43.4894145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:28:44.0393990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:28:44.5899131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:28:45.1296091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:28:45.6895610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:28:46.2298326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:28:46.7800174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:28:47.3197100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:28:47.8702249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:28:48.4104051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:28:48.9702862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:28:49.5201356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:28:50.0598593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:28:50.6102634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:28:51.1498949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:28:51.7004890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:28:52.2501182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:28:52.8007118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:28:53.3404000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:28:53.8899723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:28:54.4406290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:28:54.9802525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:28:55.5408388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:28:56.0805213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:28:56.6301165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:28:57.1709567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:28:57.7205334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:28:58.2711440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:28:58.8107861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:28:59.3604055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:28:59.9210009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:29:00.4612911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:29:01.0111791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:29:01.5510895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:29:02.1009909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:29:02.6506019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:29:03.1912315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:29:03.7408614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:29:04.2914564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:29:04.8411086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:29:05.3916746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:29:05.9308400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:29:06.4814512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:29:07.0312980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:29:07.5715298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:29:08.1217977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:29:08.6719459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:29:09.2215547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:29:09.7711682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:29:10.3118032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:29:10.8618396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:29:11.4120149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:29:11.9516984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:29:12.5012833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:29:13.0418346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:29:13.6013462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:29:14.1422182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:29:14.6913871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:29:15.2420362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:29:15.7821899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:29:16.3318194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:29:16.8716696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:29:17.4321842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:29:17.9820822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:29:18.5217153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:29:19.0721418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:29:19.6218061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:29:20.1624879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:29:20.7118079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:29:21.2621237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:29:21.8119393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:29:22.3526146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:29:22.9021845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:29:23.4526052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:29:23.9922356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:29:24.5530225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:29:25.0927074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:29:25.6425153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:29:26.1931468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:29:26.7327991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:29:27.2831903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:29:27.8230825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:29:28.3832333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:29:28.9229309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:29:29.4725255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:29:30.0231397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:29:30.5627978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:29:31.1134112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:29:31.6530747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:29:32.2134609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:29:32.7630888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:29:33.3027245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:29:33.8531403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:29:34.3927750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:29:34.9434225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:29:35.4929926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:29:36.0436592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:29:36.5932329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:29:37.1331653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:29:37.6833445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:29:38.2338871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:29:38.7731989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:29:39.3240936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:29:39.8739631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:29:40.4234621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:29:40.9637714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:29:41.5135533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:29:42.0634956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:29:42.6041238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:29:43.1638883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:29:43.7037668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:29:44.2544045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:29:44.7940888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:29:45.3436820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:29:45.8936880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:29:46.4443324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:29:46.9939366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:29:47.5345819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:29:48.0846675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:29:48.6245034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:29:49.1843288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:29:49.7239727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:29:50.2746544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:29:50.8242813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:29:51.3649038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:29:51.9044913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:29:52.4641262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:29:53.0146998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:29:53.5543587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:29:54.1049609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:29:54.6446170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:29:55.1943223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:29:55.7548095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:29:56.2944677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:29:56.8450985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:29:57.3848468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:29:57.9353764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:29:58.4849641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:29:59.0246318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:29:59.5845581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:30:00.1254707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:30:00.6753511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:30:01.2155858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:30:01.7651974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:30:02.3150456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:30:02.8656469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:30:03.4152478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:30:03.9557034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:30:04.5053170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:30:05.0452549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:30:05.5953186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:30:06.1552385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:30:06.6958473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:30:07.2455110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:30:07.7859373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:30:08.3358373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:30:08.8856922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:30:09.4321998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:30:09.9679980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:30:10.5143123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:30:11.0618297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:30:11.6114591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:30:12.1622415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:30:12.7017857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:30:13.2514672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:30:13.7920663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:30:14.3415238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:30:14.8817203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:30:15.4419061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:30:15.9825618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:30:16.5321675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:30:17.0825991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:30:17.6222549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:30:18.1718635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:30:18.7324441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:30:19.2721048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:30:19.8227129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:30:20.3623651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:30:20.9119856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:30:21.4623546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:30:22.0020001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:30:22.5526614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:30:23.1023041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:30:23.6528544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:30:24.2024829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:30:24.7431286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:30:25.2927308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:30:25.8324203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:30:26.3829928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:30:26.9326353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:30:27.4827948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:30:28.0330782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:30:28.5728799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:30:29.1234955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:30:29.6633994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:30:30.2132970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:30:30.7730926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:30:31.3127511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:30:31.8633734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:30:32.4030027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:30:32.9536503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:30:33.5032216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:30:34.0429253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:30:34.5935140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:30:35.1531016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:30:35.6933997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:30:36.2430705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:30:36.7839132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:30:37.3335567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:30:37.8831362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:30:38.4238343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:30:38.9833706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:30:39.5240580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:30:40.0742686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:30:40.6238574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:30:41.1643707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:30:41.7100194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:30:42.2636041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:30:42.8143103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:30:43.3539635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:30:43.9041375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:30:44.4538280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:30:44.9946080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:30:45.5437772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:30:46.0943926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:30:46.6440249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:30:47.1846497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:30:47.7343536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:30:48.2839436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:30:48.8246211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:30:49.3843229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:30:49.9249695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:30:50.4745841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:30:51.0242104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:30:51.5648562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:30:52.1144598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:30:52.6551069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:30:53.2047421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:30:53.7643241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:30:54.3049451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:30:54.8545672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:30:55.3952054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:30:55.9448624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T17:30:56.4844862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T17:30:57.0450764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T17:30:57.5847058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T17:30:58.1349762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T17:30:58.6751101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:30:59.2247569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:30:59.7753564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:31:00.3349509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:31:00.8749798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:31:01.4255875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:31:01.9655125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:31:02.5054372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:31:03.0552767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:31:03.6157436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:31:04.1556701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:31:04.7052635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:31:05.2559116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:31:05.7956460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:31:06.3456120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T17:31:06.8852291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T17:31:07.4353521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T17:31:07.9856019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T17:31:08.5361034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T17:31:09.0757767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T17:31:09.6254051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T17:31:10.1762868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:31:10.7259217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:31:11.2755687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:31:11.8165541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:31:12.3661030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:31:12.9157742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:31:13.4563804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:31:14.0066482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:31:14.5559105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:31:15.1065267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:31:15.6561498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:31:16.1967893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:31:16.7464343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:31:17.2860740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:31:17.8366934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T17:31:18.3962485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T17:31:18.9369454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T17:31:19.4868465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T17:31:20.0268175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T17:31:20.5670392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:31:21.1162760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:31:21.6768231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:31:22.2266820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:31:22.7665414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:31:23.3171617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:31:23.8570069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:31:24.4068719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:31:24.9567904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:31:25.5073648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:31:26.0572439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:31:26.5967592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:31:27.1473956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:31:27.6872284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:31:28.2474382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:31:28.7876878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:31:29.3369062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:31:29.8877399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:31:30.4274380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:31:30.9772139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:31:31.5278426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:31:32.0773386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:31:32.6179784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:31:33.1676101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:31:33.7073633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:31:34.2679525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:31:34.8075850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:31:35.3572253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:31:35.8978479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:31:36.4474918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:31:36.9980253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:31:37.5475719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:31:38.0974396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:31:38.6380785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:31:39.1876837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:31:39.7377519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:31:40.2776833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:31:40.8382901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:31:41.3779195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:31:41.9276892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:31:42.4782447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:31:43.0179817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:31:43.5685086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:31:44.1082572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:31:44.6584222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:31:45.2183333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:31:45.7589117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:31:46.3085055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:31:46.8483605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:31:47.3989622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:31:47.9485896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:31:48.4883154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:31:49.0489525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:31:49.5890900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:31:50.1383493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:31:50.6792227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:31:51.2287928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:31:51.7784886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:31:52.3290298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:31:52.8786136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:31:53.4193114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:31:53.9688874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:31:54.5195195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:31:55.0591718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:31:55.5995448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:31:56.1594777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:31:56.7090411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:31:57.2492877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:31:57.7988512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:31:58.3395401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:31:58.8889003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:31:59.4395437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:31:59.9893206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:32:00.5289642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:32:01.0796228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:32:01.6291987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:32:02.1798672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:32:02.7294697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:32:03.2701438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:32:03.8197459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:32:04.3701165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:32:04.9097635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:32:05.4595850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:32:06.0201318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:32:06.5602695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:32:07.1099183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:32:07.6495731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:32:08.2001571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:32:08.7398252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:32:09.3003817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:32:09.8400628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:32:10.3896551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:32:10.9303127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:32:11.4800507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:32:12.0306391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:32:12.5802482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:32:13.1299500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:32:13.6705860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:32:14.2202347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:32:14.7706336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:32:15.3102695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:32:15.8700359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:32:16.4107051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:32:16.9603514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:32:17.5010733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:32:18.0507407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:32:18.6011969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:32:19.1508245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:32:19.6904563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:32:20.2411510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:32:20.7807377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:32:21.3306801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:32:21.8812518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:32:22.4310414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:32:22.9806213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:32:23.5311619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:32:24.0711508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:32:24.6207575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:32:25.1713488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:32:25.7209443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:32:26.2616824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:32:26.8112168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:32:27.3514460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:32:27.9114490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:32:28.4610862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:32:29.0017156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:32:29.5416570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:32:30.0912788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:32:30.6319477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:32:31.1916197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:32:31.7412489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:32:32.2819059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:32:32.8315431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:32:33.3722292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:32:33.9218451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:32:34.4814291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:32:35.0220668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:32:35.5717123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:32:36.1123586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:32:36.6619397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:32:37.2115522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:32:37.7623222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:32:38.3117976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:32:38.8524624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:32:39.4020708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:32:39.9418787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:32:40.5024075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:32:41.0421120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:32:41.5921745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:32:42.1324191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:32:42.6819983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:32:43.2229263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:32:43.7728497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:32:44.3224120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:32:44.8730537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T17:32:45.4226491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:32:45.9623169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:32:46.5129184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:32:47.0627450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:32:47.6123309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:32:48.1629243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:32:48.7023717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:32:49.2530252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:32:49.8028523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:32:50.3425590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:32:50.9026018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:32:51.4432922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:32:51.9930439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:32:52.5330187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:32:53.0836422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:32:53.6332385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:32:54.1729070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:32:54.7335115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:32:55.2830818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:32:55.8237434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:32:56.3634090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:32:56.9130737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:32:57.4637229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:32:58.0134921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:32:58.5534611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:32:59.1040297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:32:59.6536909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:33:00.1933902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:33:00.7440530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:33:01.3035957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:33:01.8433852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:33:02.3939937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:33:02.9335436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:33:03.4840582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:33:04.0339698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:33:04.5736302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:33:05.1341909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:33:05.6743046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:33:06.2239230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:33:06.7743959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:33:07.3140162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:33:07.8645559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:33:08.4143886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:33:08.9640383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:33:09.5038435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:33:10.0544923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:33:10.6040892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:33:11.1448664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:33:11.7044018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:33:12.2446239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:33:12.7941636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:33:13.3348050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:33:13.8744786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:33:14.4351612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:33:14.9843471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:33:15.5246071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:33:16.0752138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:33:16.6147274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:33:17.1643531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:33:17.7251680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:33:18.2648074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:33:18.8154149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:33:19.3548590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:33:19.9047280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:33:20.4552409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:33:21.0048232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:33:21.5488202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:33:22.0951318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:33:22.6451378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:33:23.1853969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:33:23.7350401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:33:24.2749289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:33:24.8355232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T17:33:25.3751211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T17:33:25.9258308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:33:26.4754459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:33:27.0151194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:33:27.5657043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:33:28.1253766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:33:28.6659970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:33:29.2156333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:33:29.7553644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:33:30.3059727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:33:30.8556359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:33:31.4062020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:33:31.9459437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:33:32.4955299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:33:33.0364517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:33:33.5860452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:33:34.1456282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T17:33:34.6856950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T17:33:35.2264044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T17:33:35.7761601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T17:33:36.3260535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T17:33:36.8666965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T17:33:37.4262881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T17:33:37.9758801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:33:38.5165225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:33:39.0661589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:33:39.6063692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:33:40.1665603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:33:40.7061508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:33:41.2564116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:33:41.7970630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:33:42.3468601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:33:42.8970703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:33:43.4467245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:33:44.0000607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:33:44.5366845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:33:45.0873393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:33:45.6269697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:33:46.1866935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:33:46.7273592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:33:47.2769821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:33:47.8265684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:33:48.3672170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:33:48.9171623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:33:49.4673608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:33:50.0172019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:33:50.5571522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:33:51.1068020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:33:51.6476222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:33:52.2071806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:33:52.7573985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:33:53.2970478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:33:53.8376918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:33:54.3873076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:33:54.9379244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:33:55.4875247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:33:56.0271864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:33:56.5778173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:33:57.1274264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:33:57.6674032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:33:58.2275682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:33:58.7781580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:33:59.3178400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:33:59.8679322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:34:00.4175757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:34:00.9576954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:34:01.5182625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:34:02.0579485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:34:02.6085150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:34:03.1482202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:34:03.6977922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:34:04.2484306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:34:04.7880849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T17:34:05.3387171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T17:34:05.8882974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T17:34:06.4279834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T17:34:06.9785866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T17:34:07.5281995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T17:34:08.0788303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T17:34:08.6188071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:34:09.1687627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:34:09.7182646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:34:10.2689023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:34:10.8090037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:34:11.3685924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:34:11.9082285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:34:12.4588997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:34:12.9985190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:34:13.5491243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:34:14.0987322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:34:14.6488891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:34:15.1990642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:34:15.7387435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:34:16.2885410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:34:16.8292050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:34:17.3787433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:34:17.9392944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:34:18.4789558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:34:19.0295502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:34:19.5692080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:34:20.1188241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:34:20.6694109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:34:21.2190503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:34:21.7696636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:34:22.3093149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:34:22.8592630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:34:23.4099037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:34:23.9496835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:34:24.5092215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:34:25.0498518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:34:25.5996393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:34:26.1393455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:34:26.6864311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:34:27.2223586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:34:27.7782471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:34:28.3160731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:34:28.8656751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:34:29.4053576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:34:29.9559649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:34:30.4962275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:34:31.0554446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:34:31.5960605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:34:32.1456773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:34:32.6962686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:34:33.2463120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:34:33.7865260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:34:34.3461356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:34:34.8857463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:34:35.4363998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:34:35.9760731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:34:36.5266665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:34:37.0767753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:34:37.6263731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:34:38.1759547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:34:38.7166385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:34:39.2564730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:34:39.8060709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T17:34:40.3562095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T17:34:40.9068273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T17:34:41.4564467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T17:34:41.9961960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T17:34:42.5468008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T17:34:43.0864731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:34:43.6471633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:34:44.1909548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:34:44.7366771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:34:45.2868513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:34:45.8265323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:34:46.3870760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:34:46.9367254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:34:47.4773255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:34:48.0270266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:34:48.5666724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:34:49.1174434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:34:49.6672757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:34:50.2172025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:34:50.7568396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:34:51.2976705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:34:51.8473067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:34:52.4078912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T17:34:52.9475395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T17:34:53.4971284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T17:34:54.0378043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:34:54.5873731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:34:55.1380210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:34:55.6876190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:34:56.2372883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:34:56.7778769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:34:57.3280949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:34:57.8779460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:34:58.4282051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:34:58.9777206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:34:59.5183968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:35:00.0681707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:35:00.6078314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:35:01.1583007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:35:01.7082190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:35:02.2578605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:35:02.7983253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:35:03.3479685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:35:03.8886113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:35:04.4382520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:35:04.9884945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:35:05.5388101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:35:06.0884047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:35:06.6379983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:35:07.1787292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:35:07.7283234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:35:08.2781421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:35:08.8286874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:35:09.3782248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:35:09.9181645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:35:10.4683584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:35:11.0083344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:35:11.5589400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:35:12.1085563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:35:12.6591773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:35:13.2088029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:35:13.7484415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:35:14.2990415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:35:14.8387472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:35:15.3887812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:35:15.9286642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:35:16.4891189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:35:17.0387394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:35:17.5919237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:35:18.1288889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:35:18.6794808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:35:19.2189643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:35:19.7795131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:35:20.3190799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:35:20.8697500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:35:21.4093572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:35:21.9590458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:35:22.5096167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:35:23.0592364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:35:23.6098423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:35:24.1492939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:35:24.7001592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:35:25.2497791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:35:25.7894022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:35:26.3400322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:35:26.8897197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:35:27.4402610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:35:27.9795267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:35:28.5301306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:35:29.0797825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:35:29.6298020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:35:30.1796834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:35:30.7202558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:35:31.2699272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:35:31.8105275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:35:32.3599243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:35:32.9105252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:35:33.4601874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:35:34.0002933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:35:34.5501415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:35:35.1007660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:35:35.6404137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:35:36.2000513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:35:36.7406949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:35:37.2902906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:35:37.8302661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:35:38.3808561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:35:38.9304416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:35:39.4810420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:35:40.0306790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:35:40.5703213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:35:41.1205025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:35:41.6611570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:35:42.2106017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:35:42.7608521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:35:43.3114372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:35:43.8605437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:35:44.4011858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:35:44.9410867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:35:45.4906491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:35:46.0512541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:35:46.5908856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:35:47.1416299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:35:47.6907853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:35:48.2310613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:35:48.7916114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:35:49.3312853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:35:49.8818860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:35:50.4212657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:35:50.9715141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:35:51.5114335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:35:52.0720814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:35:52.6216340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:35:53.1612886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:35:53.7118938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:35:54.2515721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:35:54.8021534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:35:55.3517851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:35:55.9013768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:35:56.4420572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:35:56.9916584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:35:57.5424697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:35:58.0924090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:35:58.6422157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:35:59.1818922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:35:59.7324891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:36:00.2721658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:36:00.8224923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:36:01.3728094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:36:01.9223593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:36:02.4719948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:36:03.0123967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:36:03.5629082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:36:04.1125291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:36:04.6621436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:36:05.2028339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:36:05.7524197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:36:06.2930527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:36:06.8426774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:36:07.4022558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:36:07.9430072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:36:08.4925912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:36:09.0332803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:36:09.5827140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:36:10.1326642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:36:10.6832233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:36:11.2328566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:36:11.7725669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:36:12.3228497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:36:12.8635041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:36:13.4130839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:36:13.9727652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:36:14.5134082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:36:15.0630495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:36:15.6027559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:36:16.1536896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:36:16.6933263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:36:17.2429689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:36:17.8035001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:36:18.3431826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:36:18.8931570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:36:19.4437554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:36:19.9833991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:36:20.5334961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:36:21.0841319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:36:21.6337344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:36:22.1833344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:36:22.7239990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:36:23.2736220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:36:23.8135000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:36:24.3640663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:36:24.9135991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:36:25.4642081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:36:26.0143169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:36:26.5539754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:36:27.1044489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:36:27.6440380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:36:28.1939340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T17:36:28.7441185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T17:36:29.2837801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T17:36:29.8346198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:36:30.3848367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:36:30.9344023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:36:31.4839983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:36:32.0247034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:36:32.5742970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:36:33.1149593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:36:33.6745488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:36:34.2243544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:36:34.7650276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:36:35.3146217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:36:35.8642198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:36:36.4048780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:36:36.9643946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:36:37.5050662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:36:38.0552364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:36:38.5947458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:36:39.1453930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:36:39.6850513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:36:40.2446360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:36:40.7853308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:36:41.3352476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:36:41.8850627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:36:42.4247566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:36:42.9753714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:36:43.5254441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:36:44.0750337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:36:44.6256163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:36:45.1650999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:36:45.7150349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:36:46.2549373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:36:46.8155174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:36:47.3653184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:36:47.9055334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:36:48.4551607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:36:48.9958003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:36:49.5452861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:36:50.0954742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:36:50.6460143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:36:51.1958053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:36:51.7354810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:36:52.2860750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:36:52.8357395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:36:53.3763641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:36:53.9359521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:36:54.4756176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:36:55.0262388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:36:55.5658435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:36:56.1164763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:36:56.6561339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:36:57.2060201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:36:57.7667228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:36:58.3062394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:36:58.8558989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:36:59.3965445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:36:59.9461671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:37:00.4868088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:37:01.0468391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:37:01.5867364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:37:02.1363402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:37:02.6769787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:37:03.2264975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:37:03.7670246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:37:04.3169330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:37:04.8767780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:37:05.4263896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:37:05.9670315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:37:06.5170159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:37:07.0567033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:37:07.6072893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:37:08.1567485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:37:08.7066253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:37:09.2572719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:37:09.7968959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:37:10.3469908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:37:10.8968474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:37:11.4474881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:37:11.9872896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:37:12.5369056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:37:13.0871085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:37:13.6277410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:37:14.1877855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:37:14.7274564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:37:15.2780116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:37:15.8176543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:37:16.3674230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:37:16.9176716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:37:17.4675258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:37:18.0081039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:37:18.5579922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:37:19.1075925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:37:19.6474716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:37:20.2102278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:37:20.7475111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:37:21.2983724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:37:21.8383495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:37:22.3878970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:37:22.9375500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:37:23.4881362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:37:24.0378059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:37:24.5784058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:37:25.1280513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:37:25.6686804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:37:26.2282841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:37:26.7679608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:37:27.3185833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:37:27.8681813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:37:28.4082833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:37:28.9688620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:37:29.5086810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:37:30.0583432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:37:30.5989645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:37:31.1486131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:37:31.6889911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:37:32.2488297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:37:32.7987369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:37:33.3383926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:37:33.8890133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:37:34.4287186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:37:34.9892831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:37:35.5289000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:37:36.0786462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:37:36.6192846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:37:37.1692070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:37:37.7187259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:37:38.2593893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:37:38.8188670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:37:39.3594990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:37:39.9091325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:37:40.4588092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:37:40.9991441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:37:41.5497375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:37:42.0893894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:37:42.6489517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:37:43.1896037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:37:43.7395050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:37:44.2893619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:37:44.8299879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:37:45.3798052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:37:45.9300634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:37:46.4792558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:37:47.0295239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:37:47.5700317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:37:48.1199571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:37:48.6596143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:37:49.2201893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:37:49.7598526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:37:50.3094539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:37:50.8601147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:37:51.3997090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:37:51.9503427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:37:52.4901247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:37:53.0497022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:37:53.5903320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:37:54.1400316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:37:54.6806189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:37:55.2302705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:37:55.7798628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:37:56.3304656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:37:56.8805004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:37:57.4201397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:37:57.9707562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:37:58.5204923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:37:59.0701330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:37:59.6207231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:38:00.1604291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:38:00.7110001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:38:01.2506967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:38:01.8002739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:38:02.3509161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:38:02.9029581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:38:03.4408401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T17:38:03.9907248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T17:38:04.5306300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:38:05.0805338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T17:38:05.6414199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:38:06.1809316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:38:06.7308270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:38:07.2810317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:38:07.8216595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:38:08.3712775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:38:08.9110745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:38:09.4716672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:38:10.0214640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:38:10.5617348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:38:11.1113113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:38:11.6511664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:38:12.2010805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:38:12.7516584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:38:13.3012895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:38:13.8414000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T17:38:14.3920134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T17:38:14.9416191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T17:38:15.4812940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T17:38:16.0413149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T17:38:16.5819164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T17:38:17.1315441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:38:17.6721921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:38:18.2218584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:38:18.7724499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:38:19.3220412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:38:19.8721485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:38:20.4117536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:38:20.9619583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:38:21.5024985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:38:22.0617680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:38:22.6026095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:38:23.1521960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:38:23.7017544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:38:24.2424603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:38:24.7920677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:38:25.3426662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:38:25.8922624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:38:26.4329465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:38:26.9825488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:38:27.5222033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:38:28.0721849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:38:28.6227709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:38:29.1823954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:38:29.7230135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:38:30.2723364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:38:30.8129803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:38:31.3631911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:38:31.9127601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:38:32.4634263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:38:33.0131232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:38:33.5527756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:38:34.1033891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:38:34.6430491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:38:35.1927040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:38:35.7432656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:38:36.2945765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:38:36.8435376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:38:37.3831762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:38:37.9331315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:38:38.4730866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:38:39.0335692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:38:39.5732119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:38:40.1238668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:38:40.6639148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:38:41.2135099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:38:41.7736733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:38:42.3132205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:38:42.8638552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:38:43.4035357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:38:43.9506788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:38:44.4963791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:38:45.0421416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:38:45.5798414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:38:46.1296430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:38:46.6692872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:38:47.2198665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:38:47.7793892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:38:48.3200868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:38:48.8700764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:38:49.4097468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:38:49.9603726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:38:50.5097331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:38:51.0603552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:38:51.6005731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:38:52.1500911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:38:52.6999922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:38:53.2407014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:38:53.8002156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:38:54.3399105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:38:54.8904859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:38:55.4302337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:38:55.9844454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:38:56.5303887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:38:57.0801343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:38:57.6307306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:38:58.1703981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:38:58.7209827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:38:59.2606640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:38:59.8202344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:39:00.3608734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:39:00.9106446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:39:01.4512046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:39:02.0008181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:39:02.5504533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:39:03.1010381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:39:03.6506572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:39:04.1906732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:39:04.7415233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:39:05.2914166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:39:05.8310819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:39:06.3815426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:39:06.9311855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:39:07.4807801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:39:08.0214567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:39:08.5710728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:39:09.1217009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:39:09.6613296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:39:10.2109701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:39:10.7615732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:39:11.3111769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:39:11.8518565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:39:12.4014815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:39:12.9512144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:39:13.5020349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:39:14.0517020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:39:14.5913413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:39:15.1419704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:39:15.6915519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:39:16.2322523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:39:16.7817784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:39:17.3324010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:39:17.8819889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:39:18.4218013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:39:18.9723216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:39:19.5225361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:39:20.0724446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:39:20.6220245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:39:21.1621887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:39:21.7124103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:39:22.2521153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:39:22.8018281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:39:23.3524671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:39:23.9026516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:39:24.4522648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:39:24.9924160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:39:25.5420265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:39:26.0827163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:39:26.6323015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:39:27.1829127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:39:27.7328549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:39:28.2824768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:39:28.8231204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:39:29.3727466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:39:29.9223655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:39:30.4729995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:39:31.0228377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:39:31.5630754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:39:32.1126962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:39:32.6533769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:39:33.2029677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:39:33.7525954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:39:34.3032048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:39:34.8428965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:39:35.3934474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:39:35.9431052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:39:36.4862588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:39:37.0433429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:39:37.5829882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:39:38.1336068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:39:38.6732687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:39:39.2235273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:39:39.7731217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:39:40.3239797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:39:40.8731657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:39:41.4138566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:39:41.9634609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:39:42.5040994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:39:43.0537365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:39:43.6033137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:39:44.1539702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:39:44.7037210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:39:45.2443876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:39:45.7938409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:39:46.3335161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:39:46.8943164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:39:47.4439176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:39:47.9844128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:39:48.5342875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:39:49.0739991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:39:49.6245949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:39:50.1746909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:39:50.7242741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:39:51.2738954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:39:51.8145447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:39:52.3641778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:39:52.9047978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:39:53.4644115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:39:54.0040469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:39:54.5546547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:39:55.0943247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:39:55.6449140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:39:56.1945506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:39:56.7442560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:39:57.2848943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:39:57.8344310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:39:58.3845690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:39:58.9252568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:39:59.4847961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:40:00.0249949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:40:00.5748563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:40:01.1254812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:40:01.6649595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:40:02.2152816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:40:02.7648364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:40:03.3154428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:40:03.8551003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:40:04.4056948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:40:04.9553233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:40:05.4949698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:40:06.0550464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:40:06.5949211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:40:07.1452020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:40:07.6858548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:40:08.2354835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:40:08.7751613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:40:09.3356884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:40:09.8852832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:40:10.4259679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:40:10.9756835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:40:11.5156409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:40:12.0655502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:40:12.6161155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:40:13.1659563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:40:13.7154612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:40:14.2564035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:40:14.8055931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:40:15.3562010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:40:15.9063300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:40:16.4460205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:40:16.9961522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:40:17.5358346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:40:18.0964017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:40:18.6364904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:40:19.1860950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:40:19.7267571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:40:20.2768827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:40:20.8267804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:40:21.3762723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:40:21.9265204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:40:22.4667296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:40:23.0163378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:40:23.5664916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:40:24.1064154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:40:24.6662613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:40:25.2069136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:40:25.7565406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:40:26.2971775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:40:26.8468231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:40:27.3963997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:40:27.9373127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:40:28.4968639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:40:29.0365338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:40:29.5871310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:40:30.1308166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:40:30.6774308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:40:31.2270541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:40:31.7767973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:40:32.3270441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:40:32.8677010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:40:33.4168032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:40:33.9674214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:40:34.5070532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:40:35.0577440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:40:35.6072903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:40:36.1579572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:40:36.6974546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:40:37.2477527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:40:37.7972203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:40:38.3375011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:40:38.8881034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:40:39.4475599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:40:39.9874643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:40:40.5373388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:40:41.0782758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:40:41.6278983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:40:42.1675305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:40:42.7281171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:40:43.2677640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:40:43.8184691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:40:44.3679603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:40:44.9076029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:40:45.4577202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:40:46.0085881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:40:46.5582086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:40:47.0981057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:40:47.6479539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:40:48.1984888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:40:48.7381641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:40:49.2917807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:40:49.8383827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:40:50.3880020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:40:50.9386190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:40:51.4782675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:40:52.0288922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:40:52.5785005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:40:53.1291870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:40:53.6687597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:40:54.2184038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:40:54.7690000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:40:55.3086193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:40:55.8592709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:40:56.4088885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:40:56.9584922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:40:57.4991253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:40:58.0488442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:40:58.5993910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:40:59.1390887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:40:59.6891546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:41:00.2387814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:41:00.7893704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:41:01.3396968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:41:01.8796839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:41:02.4293260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:41:02.9698628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:41:03.5294100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:41:04.0690788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:41:04.6191177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:41:05.1690578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:41:05.7092478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:41:06.2594828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:41:06.8100368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:41:07.3599273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:41:07.8995275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:41:08.4501568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:41:08.9898014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:41:09.5394359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:41:10.0900881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:41:10.6396784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:41:11.1904103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:41:11.7300825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:41:12.2799447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:41:12.8305632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:41:13.3800465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:41:13.9305664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:41:14.4702760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:41:15.0203988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:41:15.5699921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:41:16.1101751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:41:16.6606300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:41:17.2102444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:41:17.7608739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:41:18.2999981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:41:18.8525920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:41:19.4002251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:41:19.9406918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:41:20.5002438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:41:21.0409040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:41:21.5904965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:41:22.1311935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:41:22.6807939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:41:23.2304290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:41:23.7810314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:41:24.3306511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:41:24.8712951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:41:25.4205736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:41:25.9612052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:41:26.5107963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:41:27.0614480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:41:27.6107774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:41:28.1614453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:41:28.7012124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:41:29.2508698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:41:29.7914881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:41:30.3510805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:41:30.9016644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:41:31.4413748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:41:31.9912466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:41:32.5311271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:41:33.0810225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:41:33.6215817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:41:34.1811764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:41:34.7218288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:41:35.2716510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:41:35.8212270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:41:36.3718249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:41:36.9114452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:41:37.4620880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:41:38.0117142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:41:38.5615134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:41:39.1017864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:41:39.6523973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:41:40.2020431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:41:40.7420955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:41:41.2923243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:41:41.8422276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:41:42.3918197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:41:42.9422924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:41:43.4819371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:41:44.0325610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:41:44.5821857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:41:45.1219153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:41:45.6727354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:41:46.2223689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:41:46.7719797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:41:47.3124482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:41:47.8623754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:41:48.4029981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:41:48.9526520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:41:49.5122676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:41:50.0529616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:41:50.6025653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:41:51.1432262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:41:51.6932044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:41:52.2428760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:41:52.7825616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:41:53.3431118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:41:53.8827924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:41:54.4333663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:41:54.9730136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:41:55.5226596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:41:56.0732580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:41:56.6231788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:41:57.1730660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:41:57.7126964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:41:58.2635398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:41:58.8028013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:41:59.3533643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:41:59.9032035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:42:00.4538219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:42:01.0034371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:42:01.5530367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:42:02.0937079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:42:02.6432907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:42:03.1839969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:42:03.7335615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:42:04.2936095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:42:04.8332962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:42:05.3841278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:42:05.9236898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:42:06.4735520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:42:07.0141791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:42:07.5638104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:42:08.1138817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:42:08.6635027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:42:09.2135989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:42:09.7542456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:42:10.3038120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:42:10.8445106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:42:11.4040873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:42:11.9537101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:42:12.5039157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:42:13.0446103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:42:13.5940647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:42:14.1347899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:42:14.6843658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:42:15.2341008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:42:15.7846728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:42:16.3243419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:42:16.8749379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:42:17.4245740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:42:17.9642341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:42:18.5148032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:42:19.0644474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:42:19.6150512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:42:20.1544861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:42:20.7050555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:42:21.2551872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:42:21.7944301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:42:22.3553146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:42:22.8948442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:42:23.4450626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:42:23.9946683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:42:24.5353317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:42:25.0851526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:42:25.6247671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:42:26.1853651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:42:26.7349626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:42:27.2756185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:42:27.8254989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:42:28.3651492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:42:28.9157301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:42:29.4653872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:42:30.0160049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:42:30.5656298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:42:31.1055503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:42:31.6451280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:42:32.1957430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:42:32.7455463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:42:33.2954437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:42:33.8460501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:42:34.3958170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:42:34.9355109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:42:35.4861155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:42:36.0258731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:42:36.5856632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:42:37.1356327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:42:37.6762630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:42:38.2259144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:42:38.7665517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:42:39.3162053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:42:39.8758047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:42:40.4164242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:42:40.9561076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:42:41.5066890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:42:42.0563506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:42:42.5959608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:42:43.1466177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:42:43.7065584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:42:44.2462508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:42:44.7968235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:42:45.3369470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:42:45.8865577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:42:46.4361922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:42:46.9766309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:42:47.5368196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:42:48.0767249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:42:48.6265853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:42:49.1772494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:42:49.7170707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:42:50.2666253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:42:50.8068439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:42:51.3667226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:42:51.9172824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:42:52.4575318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:42:53.0071368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:42:53.5467969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:42:54.0974169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:42:54.6470420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:42:55.1876999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:42:55.7472440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:42:56.2869132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:42:56.8380053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:42:57.3775767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:42:57.9274026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:42:58.4773673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:42:59.0179789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:42:59.5780219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:43:00.1272490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:43:00.6679013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:43:01.2142767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:43:01.7501381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:43:02.2968439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:43:02.8434449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:43:03.3940396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:43:03.9337325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:43:04.4832992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:43:05.0239901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:43:05.5736040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:43:06.1242181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:43:06.6837600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:43:07.2244907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:43:07.7740663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:43:08.3137665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:43:08.8643236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:43:09.4139693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:43:09.9546244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:43:10.5141614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:43:11.0538259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:43:11.6044389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:43:12.1441088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:43:12.6947038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:43:13.2343885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:43:13.7839779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:43:14.3346177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:43:14.8842197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:43:15.4348193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:43:15.9844276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:43:16.5250792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:43:17.0747468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:43:17.6243434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:43:18.1749548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:43:18.7245438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:43:19.2652063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:43:19.8148695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:43:20.3544807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:43:20.9050579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:43:21.4547029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:43:22.0053116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:43:22.5449720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:43:23.0945905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:43:23.6452129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:43:24.1848725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:43:24.7454552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:43:25.2850624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:43:25.8357147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:43:26.3753623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:43:26.9249853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:43:27.4756403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:43:28.0252188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:43:28.5758397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:43:29.1154842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:43:29.6651225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:43:30.2157148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:43:30.7553746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:43:31.3059459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:43:31.8557702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:43:32.4062236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:43:32.9558368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:43:33.4954821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:43:34.0461139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:43:34.5857251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:43:35.1463498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:43:35.6859363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:43:36.2356029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:43:36.7861915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:43:37.3258547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:43:37.8764812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:43:38.4260943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:43:38.9767183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:43:39.5263370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:43:40.0659833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:43:40.6165688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:43:41.1562587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:43:41.7068356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:43:42.2564863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:43:42.8060690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:43:43.3467519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:43:43.8963514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:43:44.4370315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:43:44.9866104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:43:45.5362423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:43:46.0868696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:43:46.6364569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:43:47.1870709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:43:47.7267391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:43:48.2773735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:43:48.8269852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:43:49.3765751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:43:49.9172676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:43:50.4668814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:43:51.0174937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:43:51.5571360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:43:52.1167074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:43:52.6573677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:43:53.1969996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:43:53.7476182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:43:54.2972260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:43:54.8468953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:43:55.4009569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:43:55.9371671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:43:56.4877215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:43:57.0373701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:43:57.5779957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:43:58.1276692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:43:58.6871815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:43:59.2278628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:43:59.7774867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:44:00.3181406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:44:00.8677371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:44:01.4173679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:44:01.9580232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:44:02.5004015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:44:03.0582885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:44:03.6078542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:44:04.1475380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:44:04.6981018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:44:05.2477718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:44:05.7983552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:44:06.3380291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:44:06.8985820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:44:07.4382732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:44:07.9878915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:44:08.5285133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:44:09.0782312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:44:09.6287458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:44:10.1684489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:44:10.7319622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:44:11.2686270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:44:11.8183120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:44:12.3589016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:44:12.9084866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:44:13.4591550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:44:13.9987820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:44:14.5583456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:44:15.0990075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:44:15.6486267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:44:16.1908479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:44:16.7389004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:44:17.2885324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:44:17.8391579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:44:18.3887174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:44:18.9393495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:44:19.4790155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:44:20.0286258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:44:20.5692855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:44:21.1189112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:44:21.6695332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:44:22.2191420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:44:22.7697529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:44:23.3093838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:44:23.8590481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:44:24.4095964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:44:24.9492832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:44:25.4998767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:44:26.0495425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:44:26.5991101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:44:27.1398329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:44:27.6893925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:44:28.2300747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:44:28.7841813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:44:29.3293057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:44:29.8798892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:44:30.4295167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:44:30.9801407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:44:31.5197722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:44:32.0704566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:44:32.6100351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:44:33.1596910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:44:33.7202421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:44:34.2599244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:44:34.8104814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:44:35.3501951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:44:35.8997878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:44:36.4468446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:44:36.9900645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:44:37.5506184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:44:38.0902780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:44:38.6408894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:44:39.1805676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:44:39.7301956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:44:40.2708370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:44:40.8304194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:44:41.3813451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:44:41.9306181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:44:42.4702988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:44:43.0209089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:44:43.5605448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:44:44.1211304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:44:44.6608014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:44:45.2103901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:44:45.7610095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:44:46.3006655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:44:46.8413305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:44:47.4008639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:44:47.9515093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:44:48.4911527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:44:49.0308256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:44:49.5814281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:44:50.1310868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:44:50.6816734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:44:51.2313332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:44:51.7809057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:44:52.3215465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:44:52.8711659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:44:53.4117981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:44:53.9713951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:44:54.5220090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:44:55.0616762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:44:55.6112864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:44:56.1519475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:44:56.7015298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:44:57.2522157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:44:57.8017885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:44:58.3414530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:44:58.8920312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:44:59.4317115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:44:59.9823626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:45:00.5319399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T17:45:01.0816169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T17:45:01.6321615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T17:45:02.1718409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:45:02.7224295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:45:03.2720495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:45:03.8117061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:45:04.3722705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:45:04.9119503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:45:05.4625541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:45:06.0022065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:45:06.5528158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:45:07.1124054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:45:07.6520444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:45:08.2026765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:45:08.7423173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:45:09.2929722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:45:09.8325994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:45:10.3921756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:45:10.9328264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:45:11.4824513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:45:12.0231019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:45:12.5727098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:45:13.1233497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:45:13.6729382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:45:14.2225838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:45:14.7632055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:45:15.3127943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:45:15.8634734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:45:16.4030645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:45:16.9626683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:45:17.5033119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:45:18.0429790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:45:18.5935998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:45:19.1432151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:45:19.6927972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:45:20.2334829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:45:20.7977019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:45:21.3337145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:45:21.8833369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:45:22.4339319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:45:22.9736022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:45:23.5232227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:45:24.0638538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:45:24.6234385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:45:25.1740373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:45:25.7136747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:45:26.2633141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:45:26.8039479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:45:27.3537913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:45:27.9041769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:45:28.4438702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:45:29.0044105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:45:29.5440947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:45:30.0936889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:45:30.6343396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:45:31.1840336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:45:31.7345950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:45:32.2742592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:45:32.8338183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:45:33.3844451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:45:33.9240830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:45:34.4747357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:45:35.0243363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:45:35.5639545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:45:36.1145848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:45:36.6642355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:45:37.2147959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:45:37.7644241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:45:38.3050640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:45:38.8547071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:45:39.3943558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:45:39.9449801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:45:40.4945715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:45:41.0452360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:45:41.5948123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:45:42.1344643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:45:42.6850606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:45:43.2347037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:45:43.7753559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:45:44.3249486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:45:44.8745753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:45:45.4251787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:45:45.9648394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:45:46.5154370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:45:47.0650820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:45:47.6056922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:45:48.1553520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:45:48.7049356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:45:49.2555637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:45:49.8051722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:45:50.3458379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:45:50.8855146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:45:51.4351187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:45:51.9857513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:45:52.5453387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:45:53.0860071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:45:53.6356338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:45:54.1752691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:45:54.7258603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:45:55.2754640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:45:55.8161300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:45:56.3756881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:45:56.9163406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:45:57.4659684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:45:58.0155849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:45:58.5562204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:45:59.1058591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:45:59.6564545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:46:00.2060838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:46:00.7457690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:46:01.2963248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:46:01.8360386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:46:02.3907483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:46:02.9462035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:46:03.4868567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:46:04.0364851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:46:04.5761219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:46:05.1267429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:46:05.6763519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:46:06.2170272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:46:06.7766069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:46:07.3162090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:46:07.8668739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:46:08.4064769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:46:08.9571130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:46:09.4967749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:46:10.0464382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:46:10.6069249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:46:11.1466511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:46:11.6972294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:46:12.2368999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:46:12.7875591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:46:13.3371449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:46:13.8867334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:46:14.4373583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:46:14.9770232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:46:15.5276174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:46:16.0772275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:46:16.6168827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:46:17.1774725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:46:17.7171104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:46:18.2677311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:46:18.8073639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:46:19.3580126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:46:19.8976470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:46:20.4472932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:46:20.9978769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:46:21.5475052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:46:22.0981024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:46:22.6377580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:46:23.1873954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:46:23.7380103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:46:24.2876240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:46:24.8382201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:46:25.3778927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:46:25.9275006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:46:26.4781092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:46:27.0177789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:46:27.5683759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:46:28.1179909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:46:28.6676953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:46:29.2083421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:46:29.7581252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:46:30.2983832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:46:30.8579572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:46:31.3985782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:46:31.9483330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:46:32.4979529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:46:33.0385063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:46:33.5880957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:46:34.1387683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:46:34.6883320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:46:35.2389751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:46:35.7786363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:46:36.3282204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:46:36.8683969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:46:37.4185880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:46:37.9692924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:46:38.5188214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:46:39.0695821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:46:39.6091823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:46:40.1588285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:46:40.7085154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:46:41.2621061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:46:41.7989903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:46:42.3486505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:46:42.8992139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:46:43.4390205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:46:43.9892582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:46:44.5391264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:46:45.0897496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:46:45.6393343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:46:46.1791614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:46:46.7290236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:46:47.2724553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:46:47.8195002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:46:48.3699703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:46:48.9195851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:46:49.4692095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:46:50.0098469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:46:50.5592083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:46:51.1098288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:46:51.6495121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:46:52.2101136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:46:52.7496992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:46:53.3003116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:46:53.8399884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:46:54.3895960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:46:54.9402113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:46:55.4798649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:46:56.0404874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:46:56.5906067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:46:57.1302650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:46:57.6798779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:46:58.2205450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:46:58.7701380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:46:59.3207602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:46:59.8703637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:47:00.4099936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:47:00.9606626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:47:01.5007095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:47:02.0505952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:47:02.6101123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:47:03.1508438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:47:03.7004622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:47:04.2411389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:47:04.7907085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:47:05.3403541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:47:05.8909020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:47:06.4406585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:47:06.9813139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:47:07.5310911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:47:08.0807247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:47:08.6204938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:47:09.1811073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:47:09.7209545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:47:10.2708435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:47:10.8114684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:47:11.3611042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:47:11.9015359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:47:12.4512114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:47:13.0010110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:47:13.5516466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:47:14.1014717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:47:14.6510535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:47:15.1915207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:47:15.7414074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:47:16.2910299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:47:16.8418283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:47:17.3814683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:47:17.9320819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:47:18.4685252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:47:19.0245846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:47:19.5603960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:47:20.1078601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:47:20.6574849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:47:21.1974757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:47:21.7573377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:47:22.2979763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:47:22.8476626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:47:23.3882748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:47:23.9378781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:47:24.4775501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:47:25.0383709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:47:25.5779347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:47:26.1278175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:47:26.6783996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:47:27.2181386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:47:27.7777588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:47:28.3180377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:47:28.8679003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:47:29.4085124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:47:29.9581863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:47:30.5087567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:47:31.0584218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:47:31.5980411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:47:32.1486767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:47:32.6984372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:47:33.2490545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:47:33.7888915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:47:34.3385127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:47:34.8891368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:47:35.4286296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:47:35.9883789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:47:36.5286591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:47:37.0793280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:47:37.6189375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:47:38.1694239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:47:38.7190050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:47:39.2686484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:47:39.8090369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:47:40.3586566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:47:40.9092562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:47:41.4590001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:47:42.0088868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:47:42.5495464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:47:43.0991663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:47:43.6388606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:47:44.1993938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:47:44.7390395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:47:45.2896700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:47:45.8293082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:47:46.3799124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:47:46.9295515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:47:47.4794421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:47:48.0300467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:47:48.5699183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:47:49.1195000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:47:49.6601315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:47:50.2097450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:47:50.7693375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:47:51.3096474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:47:51.8595909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:47:52.4002118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:47:52.9498726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:47:53.5004353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:47:54.0500960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:47:54.5996660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:47:55.1403581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:47:55.6899868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:47:56.2306139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:47:56.7832324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:47:57.3298426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:47:57.8804707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:47:58.4300926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:47:58.9707455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:47:59.5203458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:48:00.0600145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:48:00.6204159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:48:01.1703564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:48:01.7102419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:48:02.2604432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:48:02.8010679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:48:03.3506916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:48:03.9010701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:48:04.4507034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:48:05.0005189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:48:05.5404587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:48:06.0910998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:48:06.6307534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:48:07.1913326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:48:07.7310161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:48:08.2808913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:48:08.8215375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:48:09.3710360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:48:09.9216181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:48:10.4707829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:48:11.0213578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:48:11.5610368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:48:12.1116261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:48:12.6513151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:48:13.2108589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:48:13.7610691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:48:14.3016899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:48:14.8518322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:48:15.3918108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:48:15.9419935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:48:16.4915853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:48:17.0412189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:48:17.5849208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:48:18.1319706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:48:18.6815774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:48:19.2222187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:48:19.7815630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:48:20.3218287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:48:20.8720151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:48:21.4118542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:48:21.9617824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:48:22.5123899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:48:23.0620144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:48:23.6116094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:48:24.1523355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:48:24.7019054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:48:25.2425597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:48:25.8021531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:48:26.3417872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:48:26.8923823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:48:27.4320650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:48:27.9827145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:48:28.5324298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:48:29.0840998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:48:29.6329051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:48:30.1727932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:48:30.7227063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:48:31.2722984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:48:31.8223915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:48:32.3632204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:48:32.9128168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:48:33.4524695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:48:34.0023999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:48:34.5629388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:48:35.1026856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:48:35.6533019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:48:36.1929729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:48:36.7327984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:48:37.2827091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:48:37.8333323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:48:38.3829142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:48:38.9333122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:48:39.4829375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:48:40.0227978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:48:40.5833328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:48:41.1235747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:48:41.6731837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:48:42.2133662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:48:42.7629817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:48:43.3135877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:48:43.8632798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:48:44.4038951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:48:44.9535159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:48:45.5041226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:48:46.0435776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:48:46.6041285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:48:47.1438225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:48:47.6938424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:48:48.2434704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:48:48.7836752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:48:49.3342860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:48:49.8839090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:48:50.4335221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:48:50.9741851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:48:51.5237807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:48:52.0736267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:48:52.6157422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:48:53.1738404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:48:53.7144631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:48:54.2641045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:48:54.8047597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:48:55.3543614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:48:55.9039832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:48:56.4545939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:48:57.0041867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:48:57.5448688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:48:58.0944769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:48:58.6446210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:48:59.1867702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:48:59.7350671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:49:00.2846856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:49:00.8243678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:49:01.3750938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:49:01.9249718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:49:02.4745961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:49:03.0250739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:49:03.5647248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:49:04.1153673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:49:04.6647054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:49:05.2145855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:49:05.7555335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:49:06.3053777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:49:06.8450311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:49:07.3948861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:49:07.9455010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:49:08.4951059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:49:09.0457226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:49:09.5853809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:49:10.1350146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:49:10.6856098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:49:11.2352345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:49:11.7853304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:49:12.3255078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:49:12.8751545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:49:13.4252862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:49:13.9658729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:49:14.5160431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:49:15.0656766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:49:15.6152669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:49:16.1559508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:49:16.7055385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:49:17.2462163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:49:17.7958177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:49:18.3464568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:49:18.8960274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:49:19.4460352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:49:19.9857016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:49:20.5364912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:49:21.0761263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:49:21.6356788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:49:22.1858027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:49:22.7264657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:49:23.2766637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:49:23.8165389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:49:24.3664256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:49:24.9259784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:49:25.4666368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:49:26.0162536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:49:26.5569247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:49:27.1068337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:49:27.6464828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:49:28.1966028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:49:28.7465015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:49:29.2970844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:49:29.8467430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:49:30.3863589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:49:30.9383565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:49:31.4872725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:49:32.0269783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:49:32.5865551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:49:33.1266440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:49:33.6772367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:49:34.2268808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:49:34.7675407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:49:35.3174243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:49:35.8570970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:49:36.4176749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:49:36.9597760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:49:37.5070184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:49:38.0569176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:49:38.5975645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:49:39.1471969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:49:39.6972871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:49:40.2471710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:49:40.7976752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:49:41.3373437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:49:41.8879700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:49:42.4276230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:49:42.9772876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:49:43.5278720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:49:44.0777478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:49:44.6273129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:49:45.1679865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:49:45.7175729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:49:46.2582638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:49:46.8174820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:49:47.3576871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:49:47.9082828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:49:48.4581065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:49:48.9983663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:49:49.5579091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:49:50.0985599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:49:50.6483830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:49:51.1882786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:49:51.7379249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:49:52.2786373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:49:52.8381346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:49:53.3887194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:49:53.9283903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:49:54.4780259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:49:55.0186698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:49:55.5682760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:49:56.1189060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:49:56.6685041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:49:57.2087095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:49:57.7585882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:49:58.3084576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:49:58.8586542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:49:59.4092309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:49:59.9489237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:50:00.4986966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:50:01.0393693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:50:01.5888028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:50:02.1394470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:50:02.6890478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:50:03.2388270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:50:03.7790400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:50:04.3296230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:50:04.8788261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:50:05.4294160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:50:05.9792791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:50:06.5191286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:50:07.0693725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:50:07.6089753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:50:08.1695809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:50:08.7092245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:50:09.2598796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:50:09.7994998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:50:10.3501062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:50:10.8998700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:50:11.4495053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:50:12.0000976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:50:12.5398246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:50:13.0894319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:50:13.6294035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:50:14.1902450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:50:14.7299182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:50:15.2795178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:50:15.8196072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:50:16.3702383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:50:16.9198211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:50:17.4704442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:50:18.0204562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:50:18.5600445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:50:19.1007020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:50:19.6601488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:50:20.2106780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:50:20.7505862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:50:21.3000825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:50:21.8407754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:50:22.4003055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:50:22.9409853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:50:23.4909920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:50:24.0309330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:50:24.5801120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:50:25.1407331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:50:25.6803696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:50:26.2209913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:50:26.7710705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:50:27.3206130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:50:27.8704755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:50:28.4210393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:50:28.9607476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:50:29.5114273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:50:30.0511016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:50:30.6112215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:50:31.1608378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:50:31.7014623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:50:32.2411516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:50:32.7907519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:50:33.3413657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:50:33.8810188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:50:34.4416124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:50:34.9912446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:50:35.5318699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:50:36.0815228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:50:36.6211291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:50:37.1717787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:50:37.7320266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:50:38.2713682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:50:38.8214954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:50:39.3621091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:50:39.9120012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:50:40.4519016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:50:41.0014540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:50:41.5620360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:50:42.1018956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:50:42.6515026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:50:43.1921975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:50:43.7322833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:50:44.2819279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:50:44.8420034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:50:45.3822264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:50:45.9321206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:50:46.4817375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:50:47.0222491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:50:47.5718715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:50:48.1224551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:50:48.6721045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:50:49.2220761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:50:49.7626575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:50:50.3122543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:50:50.8623918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:50:51.4122734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:50:51.9529667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:50:52.5025587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:50:53.0422846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:50:53.5928925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:50:54.1524265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:50:54.6930622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:50:55.2327768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:50:55.7823723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:50:56.3329348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:50:56.8825958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:50:57.4331734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:50:57.9733136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:50:58.5229047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:50:59.0731141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:50:59.6127107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:51:00.1733029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:51:00.7129345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:51:01.2636190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:51:01.8032199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:51:02.3528744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:51:02.8930297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:51:03.4535827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:51:04.0031625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:51:04.5438391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:51:05.0939078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:51:05.6334968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:51:06.1831708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:51:06.7331908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:51:07.2834280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:51:07.8340420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:51:08.3736981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:51:08.9237277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:51:09.4736671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:51:10.0242480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:51:10.5641269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:51:11.1136929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:51:11.6538937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:51:12.2035392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:51:12.7541411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:51:13.3037144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:51:13.8540942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:51:14.3937489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:51:14.9445696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:51:15.4837926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:51:16.0446409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:51:16.5942230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:51:17.1339284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:51:17.6844876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:51:18.2241427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:51:18.7747829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:51:19.3243983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:51:19.8741635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:51:20.4250217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:51:20.9646303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:51:21.5144853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:51:22.0548316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:51:22.6143798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:51:23.1550316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:51:23.7047333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:51:24.2446814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:51:24.7953190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:51:25.3444704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:51:25.8950687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:51:26.4446671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:51:26.9853248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:51:27.5349713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:51:28.0746143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:51:28.6351929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:51:29.1754004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:51:29.7248234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:51:30.2647783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:51:30.8156735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:51:31.3648242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:51:31.9154604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:51:32.4650570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:51:33.0052143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:51:33.5558403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:51:34.0955410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:51:34.6550484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:51:35.1957114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:51:35.7419939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:51:36.2786963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:51:36.8247014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:51:37.3711784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:51:37.9218032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:51:38.4718886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:51:39.0115424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:51:39.5621551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:51:40.1019610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:51:40.6614741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:51:41.2019863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:51:41.7515578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:51:42.3014508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:51:42.8421340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:51:43.3915495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:51:43.9417771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:51:44.4816548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:51:45.0322405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:51:45.5818877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:51:46.1324721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:51:46.6822002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:51:47.2318248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:51:47.7723800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:51:48.3219805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:51:48.8621401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:51:49.4127633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:51:49.9626065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:51:50.5120669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:51:51.0527839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:51:51.6029175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:51:52.1525228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:51:52.6921755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:51:53.2527456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:51:53.7924029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:51:54.3430208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:51:54.8926181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:51:55.4332789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:51:55.9729555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:51:56.5225538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:51:57.0831546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:51:57.6330177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:51:58.1726560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:51:58.7232484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:51:59.2629206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:51:59.8128723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:52:00.3627591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:52:00.9034010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:52:01.4635618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:52:02.0031277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:52:02.5537264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:52:03.1035648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:52:03.6432371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:52:04.1930666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:52:04.7339115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:52:05.2937302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:52:05.8334140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:52:06.3840161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:52:06.9334454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:52:07.4740160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:52:08.0239824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:52:08.5735408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:52:09.1240195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:52:09.6736089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:52:10.2134586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:52:10.7640246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:52:11.3036532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:52:11.8543094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:52:12.4038829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:52:12.9439425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:52:13.5040602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:52:14.0539926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:52:14.5938887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:52:15.1445367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:52:15.6839992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:52:16.2346167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:52:16.7743128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:52:17.3348470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:52:17.8845231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:52:18.4241927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:52:18.9648525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:52:19.5144720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:52:20.0641230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:52:20.6147048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:52:21.1643443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:52:21.7143784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:52:22.2550891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:52:22.8047138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:52:23.3444371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:52:23.8950353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:52:24.4447682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T17:52:24.9952724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T17:52:25.5446777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:52:26.0853526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:52:26.6349227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:52:27.1855551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:52:27.7251877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:52:28.2847805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:52:28.8256549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:52:29.3752436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:52:29.9154744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:52:30.4657144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:52:31.0152068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:52:31.5658079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:52:32.1149417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:52:32.6556288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:52:33.2052051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:52:33.7558976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:52:34.2954945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:52:34.8560910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:52:35.3957205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:52:35.9453668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:52:36.4959400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:52:37.0356474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:52:37.5855588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:52:38.1262287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:52:38.6858061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:52:39.2254507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:52:39.7760675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:52:40.3256522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:52:40.8655354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:52:41.4161253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:52:41.9662956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:52:42.5187476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:52:43.0558649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:52:43.6064507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:52:44.1462539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:52:44.6958706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:52:45.2464994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:52:45.7960985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:52:46.3466901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:52:46.8863428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:52:47.4369712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T17:52:47.9764810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:52:48.5270538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T17:52:49.0866573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:52:49.6267518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:52:50.1769808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:52:50.7265718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:52:51.2667627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:52:51.8163731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:52:52.3669828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:52:52.9165815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:52:53.4572733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:52:54.0068935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:52:54.5574908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:52:55.0971422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:52:55.6467762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:52:56.1973733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:52:56.7473234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:52:57.2872374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:52:57.8374377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:52:58.3770844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:52:58.9277502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:52:59.4872796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:53:00.0270437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:53:00.5778574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:53:01.1175131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:53:01.6676408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:53:02.2171856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:53:02.7671481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:53:03.3175958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:53:03.8578618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:53:04.4074324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:53:04.9481216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:53:05.4981859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:53:06.0477846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:53:06.5973887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:53:07.1478815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:53:07.6875040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:53:08.2381423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:53:08.7879043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:53:09.3377254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:53:09.8783852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:53:10.4282375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:53:10.9678866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:53:11.5220500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:53:12.0681204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:53:12.6187102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:53:13.1683804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:53:13.7079814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:53:14.2584102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:53:14.8080061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:53:15.3486692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:53:15.8994930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:53:16.4583129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:53:16.9989288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:53:17.5510698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:53:18.0883926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:53:18.6385237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:53:19.1887691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:53:19.7284179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:53:20.2790483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:53:20.8286494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:53:21.3792777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:53:21.9188317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:53:22.4684662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:53:23.0191064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:53:23.5592474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:53:24.1088600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:53:24.6589990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:53:25.2095776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:53:25.7587495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:53:26.2993555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:53:26.8495223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:53:27.3894540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:53:27.9390664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:53:28.4891632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:53:29.0398022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:53:29.5889544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:53:30.1296466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:53:30.6794279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:53:31.2300775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:53:31.7696994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:53:32.3294090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:53:32.8696658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:53:33.4192779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:53:33.9600852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:53:34.5102732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:53:35.0599315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:53:35.5995466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:53:36.1501692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:53:36.7101768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:53:37.2498050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:53:37.8045835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:53:38.3400567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:53:38.8897314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:53:39.4403201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:53:39.9805294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:53:40.5301126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:53:41.0800032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:53:41.6305977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:53:42.1803708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:53:42.7206112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:53:43.2703144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:53:43.8203578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:53:44.3606907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:53:44.9207631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:53:45.4610706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:53:46.0161270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:53:46.5505773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:53:47.1012016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:53:47.6508154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:53:48.1904754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:53:48.7404571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:53:49.2945876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:53:49.8412031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:53:50.3908771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:53:50.9304912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:53:51.4811649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:53:52.0307681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:53:52.5714275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:53:53.1210343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:53:53.6716933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:53:54.2212583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:53:54.7708855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:53:55.3115060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:53:55.8611628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:53:56.4017789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:53:56.9517241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:53:57.5112460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:53:58.0515262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:53:58.6013773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:53:59.1416554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:53:59.6912448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:54:00.2418882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:54:00.7813212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:54:01.3421634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:54:01.8818487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:54:02.4315967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:54:02.9822239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:54:03.5218384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:54:04.0716323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:54:04.6122351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:54:05.1718429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:54:05.7124871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:54:06.2621402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:54:06.8119996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:54:07.3516595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:54:07.9017756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:54:08.4424516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:54:09.0020209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:54:09.5526504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:54:10.0924030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:54:10.6425935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:54:11.1822320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:54:11.7328521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:54:12.2829727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:54:12.8325680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:54:13.3821683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:54:13.9228107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:54:14.4724458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:54:15.0230596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:54:15.5627104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:54:16.1227835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:54:16.6630341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:54:17.2132248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:54:17.7528878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:54:18.3024729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:54:18.8532736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:54:19.3929152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:54:19.9534978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:54:20.4931850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:54:21.0427992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:54:21.5933365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:54:22.1336097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:54:22.6832082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:54:23.2328271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:54:23.7835791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:54:24.3232365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:54:24.8738435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:54:25.4234241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:54:25.9634894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:54:26.5130358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:54:27.0636831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:54:27.6131040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:54:28.1540422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:54:28.7036288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:54:29.2532700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:54:29.7939270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:54:30.3535037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:54:30.8941297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:54:31.4437645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:54:31.9933858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:54:32.5338318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:54:33.0844649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:54:33.6342384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:54:34.1843877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:54:34.7340194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:54:35.2737008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:54:35.8242709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:54:36.3639276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:54:36.9145336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:54:37.4641580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:54:38.0147175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:54:38.5642984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:54:39.1048692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:54:39.6544109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:54:40.2040813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:54:40.7446863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:54:41.2947071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:54:41.8446026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:54:42.3942169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:54:42.9448418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:54:43.4845217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:54:44.0351099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:54:44.5747554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:54:45.1246412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:54:45.6748022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:54:46.2246795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:54:46.7749417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:54:47.3245197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:54:47.8650084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:54:48.4146368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:54:48.9552918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:54:49.5053788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:54:50.0548979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:54:50.6047919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:54:51.1554418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:54:51.6950721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:54:52.2457960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:54:52.7854334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:54:53.3350443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:54:53.8856528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:54:54.4352782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:54:54.9859043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:54:55.5255187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:54:56.0751765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:54:56.6257816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:54:57.1654651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:54:57.7160381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:54:58.2756438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:54:58.8153028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:54:59.3653566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:54:59.9062489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:55:00.4561033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:55:00.9957896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:55:01.5463616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:55:02.1064037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:55:02.6460890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:55:03.1959063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T17:55:03.7357788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:55:04.2864337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:55:04.8266284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:55:05.3861834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:55:05.9365696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:55:06.4764646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:55:07.0260863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:55:07.5667319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:55:08.1167745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:55:08.6572476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:55:09.2160591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:55:09.7567768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:55:10.3064491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:55:10.8569983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:55:11.4065150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:55:11.9462035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:55:12.4968056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:55:13.0464406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:55:13.5970322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:55:14.1472914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:55:14.6869702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:55:15.2367685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:55:15.7770535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:55:16.3269424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:55:16.8871412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:55:17.4272896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:55:17.9769531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:55:18.5175515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:55:19.0672205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:55:19.6168254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:55:20.1568135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:55:20.7076811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:55:21.2573109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:55:21.8069452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:55:22.3475834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:55:22.8971631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:55:23.4477794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:55:23.9874963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:55:24.5480106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:55:25.0877685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:55:25.6373641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:55:26.1780295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:55:26.7276190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:55:27.2779977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:55:27.8275862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:55:28.3782087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:55:28.9184716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:55:29.4682236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:55:30.0180437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:55:30.5577154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:55:31.1083287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:55:31.6579522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:55:32.2085787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:55:32.7582097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:55:33.2981468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:55:33.8477802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:55:34.3884199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:55:34.9479567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:55:35.4886340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:55:36.0382433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:55:36.5788912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:55:37.1285186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:55:37.6781236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:55:38.2181427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:55:38.7783175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:55:39.3189430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:55:39.8685722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:55:40.4181585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:55:40.9588554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:55:41.5084383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:55:42.0591331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:55:42.5992557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:55:43.1587258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:55:43.6986620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:55:44.2487398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:55:44.7987147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:55:45.3390316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:55:45.8886259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:55:46.4394141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:55:46.9790913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:55:47.5395128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:55:48.0810129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:55:48.6287681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:55:49.1794289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:55:49.7191035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:55:50.2697365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:55:50.8093652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:55:51.3597549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:55:51.9093582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:55:52.4600068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:55:53.0063556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:55:53.5520784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:55:54.0889794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:55:54.6353634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:55:55.1760537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:55:55.7256374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:55:56.2756067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:55:56.8255241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:55:57.3761238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:55:57.9259301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:55:58.4655863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:55:59.0162160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:55:59.5558523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:56:00.1055478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:56:00.6660820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:56:01.2057302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:56:01.7563683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:56:02.2960542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:56:02.8457066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:56:03.3865437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:56:03.9361786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:56:04.4958856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:56:05.0361819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:56:05.5867609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:56:06.1264581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:56:06.6760331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:56:07.2166793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:56:07.7766221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:56:08.3262084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:56:08.8668852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:56:09.4065033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:56:09.9565058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:56:10.5070963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:56:11.0567386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:56:11.6063299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:56:12.1570382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:56:12.6966464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:56:13.2465423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:56:13.7867650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:56:14.3373545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:56:14.8969007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:56:15.4365954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:56:15.9895606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:56:16.5368051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:56:17.0773767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:56:17.6272547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:56:18.1672446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:56:18.7267771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:56:19.2674602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:56:19.8170395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:56:20.3670523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:56:20.9075562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:56:21.4572399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:56:21.9978500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:56:22.5479827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:56:23.0975148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:56:23.6471166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:56:24.1972630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:56:24.7381666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:56:25.2877493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:56:25.8379968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:56:26.3875580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:56:26.9381884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:56:27.4782867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:56:28.0281292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:56:28.5680775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:56:29.1176818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:56:29.6681413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:56:30.2177464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:56:30.7685590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:56:31.3084910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:56:31.8580790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:56:32.4082588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:56:32.9479016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:56:33.5084606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:56:34.0486271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:56:34.5987231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:56:35.1483233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:56:35.6879446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:56:36.2385846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:56:36.7783825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:56:37.3389476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:56:37.8781271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:56:38.4290078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:56:38.9786138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:56:39.5182513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:56:40.0688948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:56:40.6085708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:56:41.1691436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:56:41.7186983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:56:42.2594387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:56:42.8089694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:56:43.3486414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:56:43.8992448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:56:44.4488869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:56:44.9990214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:56:45.5486504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:56:46.0895079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:56:46.6391145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:56:47.1787731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:56:47.7293742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:56:48.2889546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:56:48.8296143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:56:49.3792383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:56:49.9198470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:56:50.4694997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:56:51.0098143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:56:51.5694203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:56:52.1095956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:56:52.6592917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:56:53.2098201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:56:53.7495079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:56:54.3000799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:56:54.8497266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:56:55.3993039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:56:55.9499448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:56:56.4900585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:56:57.0297345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:56:57.5795107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:56:58.1400844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:56:58.6797706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:56:59.2203889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:56:59.7700164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:57:00.3206156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:57:00.8701419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:57:01.4207435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:57:01.9705272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:57:02.5102095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:57:03.0608042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:57:03.6108400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:57:04.1505457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T17:57:04.7000984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T17:57:05.2507525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:57:05.8003458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:57:06.3410135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:57:06.8906344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:57:07.4402240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:57:07.9809055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:57:08.5305114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:57:09.0811448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:57:09.6312633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:57:10.1705821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:57:10.7207992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:57:11.2651399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:57:11.8109792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:57:12.3608100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:57:12.9206543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:57:13.4613368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:57:14.0110820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:57:14.5507328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:57:15.1009160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:57:15.6515278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:57:16.2012901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:57:16.7509000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:57:17.2915569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:57:17.8411943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:57:18.3915374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:57:18.9312007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:57:19.4818067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:57:20.0319410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:57:20.5817602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:57:21.1216915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:57:21.6712991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:57:22.2214194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:57:22.7621460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:57:23.3121801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:57:23.8621504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:57:24.4117175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:57:24.9615178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:57:25.5021558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:57:26.0523376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:57:26.6019144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:57:27.1417851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:57:27.6923879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:57:28.2422205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:57:28.7924176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:57:29.3320761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:57:29.8825260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:57:30.4321381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:57:30.9819828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:57:31.5218731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:57:32.0721266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:57:32.6227034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:57:33.1624093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:57:33.7229444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:57:34.2626861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:57:34.8122905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:57:35.3529595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:57:35.9025835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:57:36.4531847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:57:37.0028036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:57:37.5524065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:57:38.0925497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:57:38.6431573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:57:39.1927925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:57:39.7328730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:57:40.2824888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:57:40.8333357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:57:41.3730174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:57:41.9227777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:57:42.4733785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:57:43.0229925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:57:43.5735983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:57:44.1232043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:57:44.6635167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:57:45.2130572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:57:45.7537506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:57:46.3038665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:57:46.8634599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:57:47.4030895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:57:47.9538616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:57:48.4934522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:57:49.0440241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:57:49.5836771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:57:50.1441220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:57:50.6936969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:57:51.2338572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:57:51.7738120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:57:52.3234020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:57:52.8740456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:57:53.4236149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:57:53.9743128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:57:54.5139230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:57:55.0635727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:57:55.6041709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:57:56.1637712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:57:56.7037412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:57:57.2543949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:57:57.7940328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:57:58.3446413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:57:58.9039234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:57:59.4445996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:57:59.9942276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:58:00.5348695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:58:01.0844974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:58:01.6341069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:58:02.1847186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:58:02.7245083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:58:03.2744190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:58:03.8150853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:58:04.3744746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:58:04.9147294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:58:05.4646267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:58:06.0152623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:58:06.5552857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:58:07.1149590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:58:07.6545946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:58:08.2054300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:58:08.7453117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:58:09.2952010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:58:09.8454335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:58:10.3949011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:58:10.9455720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:58:11.4851938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:58:12.0349460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:58:12.5755906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:58:13.1252421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:58:13.6758515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:58:14.2255019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:58:14.7751275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:58:15.3157381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:58:15.8651669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:58:16.4057935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:58:16.9652989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:58:17.5054819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:58:18.0561646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:58:18.6057003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:58:19.1454227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:58:19.6954297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:58:20.2460227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:58:20.7954861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T17:58:21.3354221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:58:21.8860103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:58:22.4356358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:58:22.9763044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:58:23.5359181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:58:24.0758560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:58:24.6264451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:58:25.1661223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:58:25.7158331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:58:26.2664462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:58:26.8160628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:58:27.3667996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:58:27.9064618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:58:28.4562703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:58:28.9961963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:58:29.5467906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:58:30.1063857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:58:30.6470135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:58:31.1970860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:58:31.7366897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:58:32.2861547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:58:32.8367826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:58:33.3863767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:58:33.9370001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:58:34.4766625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:58:35.0173336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:58:35.5669262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:58:36.1165682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:58:36.6671629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:58:37.2167957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:58:37.7667240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:58:38.3073980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:58:38.8571288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:58:39.3971003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:58:39.9568809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:58:40.4975479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:58:41.0471654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:58:41.5977522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:58:42.1375237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:58:42.6871257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:58:43.2377640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:58:43.7874407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:58:44.3273512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:58:44.8780300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:58:45.4181355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:58:45.9674157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:58:46.5279638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:58:47.0676638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:58:47.6172265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:58:48.1579911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:58:48.7075128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:58:49.2581366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:58:49.8077344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:58:50.3484159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:58:50.8980196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:58:51.4476157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:58:51.9982493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:58:52.5478750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:58:53.0885442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:58:53.6381492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:58:54.1778595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:58:54.7383649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T17:58:55.2780552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T17:58:55.8286263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:58:56.3783268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:58:56.9178905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:58:57.4685092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:58:58.0128404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:58:58.5685124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:58:59.1081761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T17:58:59.6488324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:59:00.1984638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T17:59:00.7590436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:59:01.2982794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:59:01.8488643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:59:02.3884170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T17:59:02.9386235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:59:03.4991629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:59:04.0390125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:59:04.5886211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:59:05.1287762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:59:05.6787639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:59:06.2193624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:59:06.7791653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:59:07.3289876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:59:07.8689364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:59:08.4191630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:59:08.9588196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:59:09.5094147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:59:10.0591414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:59:10.6096846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:59:11.1593121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:59:11.6989523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:59:12.2496956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:59:12.7893655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:59:13.3499350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:59:13.8900043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:59:14.4396455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:59:14.9892622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:59:15.5298928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:59:16.0795407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:59:16.6201238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:59:17.1800281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:59:17.7196660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:59:18.2702851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:59:18.8199179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:59:19.3595653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:59:19.9101540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:59:20.4597871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:59:21.0098875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:59:21.5505647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:59:22.1000303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:59:22.6505570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:59:23.1902327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:59:23.7407378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:59:24.2903332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:59:24.8399643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:59:25.3906497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:59:25.9302737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:59:26.4809130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:59:27.0206025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:59:27.5701719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:59:28.1325362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:59:28.6706433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:59:29.2206203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:59:29.7608735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:59:30.3108458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:59:30.8605431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:59:31.4012181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:59:31.9607758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:59:32.5005697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:59:33.0511684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:59:33.5907186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:59:34.1406367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:59:34.6912287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T17:59:35.2408597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:59:35.7915095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:59:36.3311066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:59:36.8807731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:59:37.4313292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:59:37.9711994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:59:38.5318592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:59:39.0714219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:59:39.6209944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T17:59:40.1610239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:59:40.7115952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T17:59:41.2614216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T17:59:41.8014017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T17:59:42.3615784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:59:42.9011394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:59:43.4517843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:59:43.9914478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T17:59:44.5420472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:59:45.0817184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:59:45.6422495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T17:59:46.1919017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T17:59:46.7415091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T17:59:47.2821969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:59:47.8320756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:59:48.3720173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:59:48.9216071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:59:49.4722570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:59:50.0222487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:59:50.5618698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T17:59:51.1121137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T17:59:51.6627174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T17:59:52.2023598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T17:59:52.7621141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:59:53.3027443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:59:53.8524052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T17:59:54.3920353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:59:54.9426322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T17:59:55.4922900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T17:59:56.0429132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T17:59:56.5823328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T17:59:57.1329471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T17:59:57.6824378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T17:59:58.2230914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T17:59:58.7723040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T17:59:59.3326916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T17:59:59.8726786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:00:00.4232629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:00:00.9629498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:00:01.5125748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:00:02.0532967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:00:02.6127874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:00:03.1626644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:00:03.7032669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:00:04.2531336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T18:00:04.7933235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T18:00:05.3429454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T18:00:05.8935476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T18:00:06.4432989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T18:00:06.9836331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T18:00:07.5334509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T18:00:08.0830971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T18:00:08.6331751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:00:09.1831069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:00:09.7232945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:00:10.2706493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:00:10.8065103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:00:11.3622518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:00:11.9097420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:00:12.4494402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:00:12.9901264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:00:13.5396985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:00:14.0893331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:00:14.6402006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:00:15.1893297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:00:15.7300062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:00:16.2795773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:00:16.8334347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:00:17.3795767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T18:00:17.9195235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T18:00:18.4703562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T18:00:19.0100568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T18:00:19.5601445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T18:00:20.1197466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:00:20.6599501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:00:21.2102160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:00:21.7598101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:00:22.3004412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:00:22.8500713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:00:23.4006921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:00:23.9498855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:00:24.4901945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:00:25.0403728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:00:25.5800389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:00:26.1404736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:00:26.6801107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:00:27.2307493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:00:27.7704956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:00:28.3211016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:00:28.8707154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:00:29.4211537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:00:29.9710733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:00:30.5106391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:00:31.0545856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:00:31.6006985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:00:32.1612513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:00:32.7108691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:00:33.2515245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:00:33.8012468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:00:34.3409533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:00:34.8915535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:00:35.4311934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:00:35.9908196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:00:36.5413767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:00:37.0810616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:00:37.6316387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T18:00:38.1713433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T18:00:38.7209056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T18:00:39.2615684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T18:00:39.8210019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T18:00:40.3617021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T18:00:40.9111717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T18:00:41.4613731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T18:00:42.0112629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T18:00:42.5521535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:00:43.1017293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:00:43.6513551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:00:44.2021716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:00:44.7518014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:00:45.2919043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:00:45.8415317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:00:46.3821718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:00:46.9361669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:00:47.4825404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:00:48.0320844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:00:48.5822195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:00:49.1221680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:00:49.6717776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T18:00:50.2126268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T18:00:50.7721811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T18:00:51.3118026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T18:00:51.8619447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T18:00:52.4024509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T18:00:52.9520954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T18:00:53.5027158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T18:00:54.0532037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:00:54.6029134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:00:55.1525577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:00:55.6921903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:00:56.2429819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:00:56.7822975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:00:57.3430915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:00:57.8923103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:00:58.4331858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:00:58.9731792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:00:59.5227621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:01:00.0726108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:01:00.6224582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:01:01.1734610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:01:01.7130204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:01:02.2627434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:01:02.8033840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:01:03.3530067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:01:03.9135663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:04.4532478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:05.0028670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:05.5435300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:06.0931455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:01:06.6432530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:01:07.1938523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:01:07.7430182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:01:08.2835769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:08.8332133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:01:09.3730753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:01:09.9336617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:01:10.4733267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T18:01:11.0237308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T18:01:11.5639408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T18:01:12.1137964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T18:01:12.6637042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:01:13.2135679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:01:13.7642022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:01:14.3039651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:01:14.8536218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:01:15.3942569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:01:15.9443750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:01:16.5039251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:01:17.0441773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:01:17.5937241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:01:18.1346134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:01:18.6842115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:01:19.2240655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T18:01:19.7846592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T18:01:20.3242624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T18:01:20.8739266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T18:01:21.4245188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T18:01:21.9644955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:01:22.5141205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:01:23.0747120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:01:23.6144515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:01:24.1650621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:01:24.7049107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:01:25.2545159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:01:25.7950538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:01:26.3546502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:01:26.8952743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:01:27.4448772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:27.9945306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:28.5344385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:29.0950494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:01:29.6347255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:30.1853216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:30.7250238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:01:31.2746491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:01:31.8252531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:01:32.3748715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:01:32.9254826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:01:33.4651185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T18:01:34.0057363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T18:01:34.5553665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T18:01:35.1049914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T18:01:35.6555959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T18:01:36.2058984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T18:01:36.7455795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:01:37.2951631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:37.8458180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:38.3957575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:38.9459912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:39.4856406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:40.0357983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:40.5754317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:01:41.1361888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:01:41.6758487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:01:42.2256786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:01:42.7763230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:01:43.3159147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:01:43.8756155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:01:44.4162228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:01:44.9658764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:01:45.5065052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:01:46.0562092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:01:46.6057771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:01:47.1564271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:01:47.6960569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:01:48.2464937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:01:48.7960808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:01:49.3359002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:01:49.8964600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:01:50.4360909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:01:50.9868770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:01:51.5264984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:01:52.0770631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:01:52.6262086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T18:01:53.1768352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T18:01:53.7164434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T18:01:54.2670725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T18:01:54.8067391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T18:01:55.3563752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T18:01:55.9069610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T18:01:56.4665411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:01:57.0072021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:01:57.5567960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:01:58.0974899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:01:58.6470900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:01:59.1867602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:01:59.7470720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:02:00.2966676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:02:00.8368360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:02:01.3867827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:02:01.9274337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:02:02.4770700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:02:03.0276551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:02:03.5772913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:02:04.1271750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:02:04.6678117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:02:05.2179635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:02:05.7576602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:02:06.3171803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:02:06.8573575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:02:07.4079345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:02:07.9478091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:02:08.4973745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:02:09.0574798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:02:09.5973874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:02:10.1480455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:02:10.6878546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:02:11.2374821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:02:11.7876538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:02:12.3382236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:02:12.8878372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T18:02:13.4284802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T18:02:13.9782472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:02:14.5178400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:02:15.0684885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:02:15.6184918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:02:16.1681381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:02:16.7090647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:02:17.2582036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:02:17.8083982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:02:18.3479810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:02:18.9081411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:02:19.4488068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:02:19.9983299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:02:20.5389238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:02:21.0885700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:02:21.6381458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:02:22.1887789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:02:22.7383792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:02:23.2790532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:02:23.8286482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T18:02:24.3693313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T18:02:24.9188993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T18:02:25.4785324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T18:02:26.0191626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:02:26.5687739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:02:27.1188379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:02:27.6595029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:02:28.1991509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:02:28.7589042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:02:29.3090246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:02:29.8489878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:02:30.3995841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:02:30.9392654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:02:31.4998120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:02:32.0398761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:02:32.5894603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:02:33.1396455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:02:33.6791817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:02:34.2297652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T18:02:34.7793856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T18:02:35.3199918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T18:02:35.8696487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T18:02:36.4195832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T18:02:36.9698198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:02:37.5196756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:02:38.0703420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:02:38.6105349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:02:39.1595850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:02:39.7002144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:02:40.2498513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:02:40.7997254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:02:41.3503299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:02:41.8943021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:02:42.4397557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:02:42.9899568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:02:43.5401063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:02:44.0907717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:02:44.6303671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:02:45.1798468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:02:45.7200209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:02:46.2806245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:02:46.8202473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:02:47.3708891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:02:47.9105236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:02:48.4601658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:02:49.0130713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:02:49.5604029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:02:50.1109926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:02:50.6506514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:02:51.2003440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:02:51.7409484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:02:52.3005146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:02:52.8411557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:02:53.3908042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:02:53.9414015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:02:54.4810567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:02:55.0306879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:02:55.5812739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:02:56.1308928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:02:56.6715333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:02:57.2211318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:02:57.7707726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:02:58.3213694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:02:58.8710115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:02:59.4116373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:02:59.9612756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:03:00.5009345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:03:01.0515490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:03:01.6110849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:03:02.1517784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:03:02.7013612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:03:03.2420668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:03:03.7980005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:03:04.3412681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:03:04.8918738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:03:05.4315752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:03:05.9816239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:03:06.5314490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:03:07.0717371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:03:07.6222961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:03:08.1714695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:03:08.7223480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:03:09.2722647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:03:09.8117764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:03:10.3623847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:03:10.9016194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:03:11.4522061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:03:12.0018069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:03:12.5524464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:03:13.1020331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:03:13.6426635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:03:14.1923042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:03:14.7419296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:03:15.2825853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:03:15.8422018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:03:16.3828484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:03:16.9343762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:03:17.4725970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T18:03:18.0222235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T18:03:18.5723172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:03:19.1229183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:03:19.6725417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:03:20.2131839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:03:20.7632069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:03:21.3028334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:03:21.8526563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:03:22.4032814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:03:22.9529389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:03:23.5024997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:03:24.0432870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:03:24.5931178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:03:25.1327427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:03:25.6933220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:03:26.2431093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:03:26.7827658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:03:27.3333704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:03:27.8731313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:03:28.4237472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:03:28.9733645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:03:29.5237329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:03:30.0734053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:03:30.6130329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:03:31.1637878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:03:31.7133649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:03:32.2538805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:03:32.8037926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:03:33.3540237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:03:33.9036145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:03:34.4437949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:03:34.9937965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:03:35.5334336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:03:36.0940408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:03:36.6436436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:03:37.1843005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:03:37.7339090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:03:38.2735583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:03:38.8241441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:03:39.3738116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:03:39.9243720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:03:40.4740361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:03:41.0146653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:03:41.5642773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:03:42.1039852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:03:42.6645265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:03:43.2041742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:03:43.7545471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:03:44.2941969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:03:44.8448203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:03:45.3945536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:03:45.9441638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:03:46.4947957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:03:47.0444075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:03:47.5850351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:03:48.1343479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:03:48.6849800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:03:49.2245994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:03:49.7852709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:03:50.3245219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:03:50.8751628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:03:51.4147849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:03:51.9654414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T18:03:52.5047656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:03:53.0653738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:03:53.6096732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:03:54.1556688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:03:54.7052653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:03:55.2449146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:03:55.7955274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:03:56.3551024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:03:56.8955352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:03:57.4451301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:03:57.9849755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:03:58.5355586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:03:59.0758041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:03:59.6256290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:04:00.1752722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:04:00.7258511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:04:01.2752786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:04:01.8159312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:04:02.3655405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:04:02.9059852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:04:03.4658595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:04:04.0160521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:04:04.5557223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:04:05.1063387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:04:05.6460227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:04:06.1955937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:04:06.7463839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:04:07.2958198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:04:07.8365005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:04:08.3861166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:04:08.9357722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:04:09.4764316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:04:10.0260356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:04:10.5767553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:04:11.1263673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:04:11.6759764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:04:12.2164243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:04:12.7663693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:04:13.3069581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:04:13.8664461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:04:14.4165609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:04:14.9562697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:04:15.5068617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:04:16.0463140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:04:16.5964820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:04:17.1464901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:04:17.6972606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:04:18.2468850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:04:18.7867490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:04:19.3372557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:04:19.8772132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:04:20.4370373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:04:20.9773082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:04:21.5271340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:04:22.0770830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:04:22.6172829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:04:23.1669421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:04:23.7170459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:04:24.2672803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:04:24.8068627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:04:25.3575020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:04:25.9070802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:04:26.4475127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:04:27.0077094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:04:27.5440484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:04:28.0903866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:04:28.6360879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:04:29.1738227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:04:29.7234291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:04:30.2740480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:04:30.8236754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:04:31.3633032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:04:31.9139334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:04:32.4635671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:04:33.0137256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:04:33.5642935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:04:34.1039801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:04:34.6535865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:04:35.1942421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:04:35.7438501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:04:36.2944364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:04:36.8440747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:04:37.3841192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:04:37.9344311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:04:38.4740535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:04:39.0338033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:04:39.5844169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:04:40.1275042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:04:40.6746566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:04:41.2143286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:04:41.7639349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:04:42.3145066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:04:42.8641521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:04:43.4047907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:04:43.9541282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:04:44.5049895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:04:45.0546489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:04:45.6042106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:04:46.1443889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:04:46.6945742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:04:47.2444667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:04:47.7843855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:04:48.3449466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:04:48.8845950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:04:49.4353286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:04:49.9749319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:04:50.5245297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:04:51.0753348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:04:51.6249352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:04:52.1655578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:04:52.7151141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:04:53.2647290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:04:53.8054276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:04:54.3649731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:04:54.9056025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:04:55.4552276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:04:56.0058611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:04:56.5452370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:04:57.0958647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:04:57.6456688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:04:58.1952823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:04:58.7359410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:04:59.2856961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:04:59.8253309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:05:00.3859212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:05:00.9396648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:05:01.4753204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:05:02.0259220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:05:02.5655810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:05:03.1255412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:05:03.6662137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:05:04.2157975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:05:04.7556606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:05:05.3062251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:05:05.8558492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:05:06.4064842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:05:06.9561411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:05:07.4957918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:05:08.0463996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:05:08.5860538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:05:09.1459840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:05:09.6865418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:05:10.2367739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:05:10.7860265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:05:11.3265654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:05:11.8761085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:05:12.4267108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:05:12.9765283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:05:13.5271023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:05:14.0666991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:05:14.6162718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:05:15.1569962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:05:15.7165252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:05:16.2572035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:05:16.8064146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:05:17.3570653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:05:17.8967016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:05:18.4472977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:05:18.9969177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:05:19.5475403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:05:20.0872316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:05:20.6369541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:05:21.1772410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:05:21.7268208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:05:22.2776618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:05:22.8272628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:05:23.3777386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:05:23.9176482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:05:24.4673146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:05:25.0179042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:05:25.5575486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:05:26.1171169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:05:26.6577699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:05:27.2074021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:05:27.7580509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:05:28.2976582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:05:28.8476462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:05:29.3873362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:05:29.9474330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:05:30.4881160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:05:31.0378753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:05:31.5874896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:05:32.1281197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:05:32.6777548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:05:33.2283527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:05:33.7779850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:05:34.3176307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:05:34.8685340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:05:35.4081597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:05:35.9677784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:05:36.5183342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:05:37.0580631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:05:37.6084909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:05:38.1481865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:05:38.6982915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:05:39.2581915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:05:39.7980766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:05:40.3486668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:05:40.8883288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:05:41.4389653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:05:41.9786658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:05:42.5381947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:05:43.0888009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:05:43.6284723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:05:44.1785449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:05:44.7191948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:05:45.2694307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:05:45.8189100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:05:46.3685326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:05:46.9188872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:05:47.4592174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:05:48.0094443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:05:48.5489583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:05:49.1095567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:05:49.6494124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:05:50.1990015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:05:50.7496557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:05:51.2892638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:05:51.8488427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:05:52.3895374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:05:52.9391387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:05:53.4798164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:05:54.0293847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:05:54.5690251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:05:55.1295956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:05:55.6692724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:05:56.2198679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:05:56.7694948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:05:57.3137658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:05:57.8697264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:05:58.4093902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:05:58.9600111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:05:59.4996238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:06:00.0502734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:06:00.6001440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:06:01.1503867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:06:01.6900419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:06:02.2396560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:06:02.7800995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:06:03.3302633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:06:03.8799059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:06:04.4300543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:06:04.9806296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:06:05.5198412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:06:06.0704840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:06:06.6200577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:06:07.1707463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:06:07.7104018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:06:08.2600382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:06:08.8108283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:06:09.3604671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:06:09.9108837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:06:10.4501657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:06:11.0003690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:06:11.5410119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:06:12.1008636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:06:12.6404783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:06:13.1911186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:06:13.7307764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:06:14.2813701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:06:14.8306263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:06:15.3814258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:06:15.9210868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:06:16.4712817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:06:17.0211783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:06:17.5707955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:06:18.1214041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:06:18.6610419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:06:19.2116633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:06:19.7513298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:06:20.3133890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:06:20.8615041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:06:21.4012910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:06:21.9511559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:06:22.4923208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:06:23.0515780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:06:23.5912141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:06:24.1418458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:06:24.6815195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:06:25.2321061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:06:25.7817308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:06:26.3313166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:06:26.8818026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:06:27.4217366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:06:27.9719442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:06:28.5215149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:06:29.0624357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:06:29.6119904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:06:30.1618464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:06:30.7017110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:06:31.2526036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:06:31.8021966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:06:32.3524017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:06:32.9019634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:06:33.4426360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:06:33.9927474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:06:34.5423274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:06:35.0919710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:06:35.6325803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:06:36.1822396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:06:36.7228391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:06:37.2724989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:06:37.8325181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:06:38.3721841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:06:38.9223779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:06:39.4630189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:06:40.0126905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:06:40.5622567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:06:41.1129111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:06:41.6625220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:06:42.2030092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:06:42.7526671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:06:43.2932664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:06:43.8426677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:06:44.3932730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:06:44.9429243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:06:45.4935360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:06:46.0331938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:06:46.5827805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:06:47.1334284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:06:47.6830224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:06:48.2236662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:06:48.7730404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:06:49.3136622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:06:49.8652700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:06:50.4238574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:06:50.9635553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:06:51.5131436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:06:52.0538348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:06:52.6034073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:06:53.1440963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:06:53.6936837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:06:54.2532851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:06:54.7939781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:06:55.3435236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:06:55.8841835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:06:56.4340925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:06:56.9840446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:06:57.5338589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:06:58.0844234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:06:58.6240285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:06:59.1738883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:06:59.7145354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:07:00.2641822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:07:00.8238473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:07:01.3644634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:07:01.9143013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:07:02.4539736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:07:03.0048508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:07:03.5539815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:07:04.1042393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:07:04.6547529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:07:05.1944234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:07:05.7440428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:07:06.2848312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:07:06.8346966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:07:07.3843523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:07:07.9351106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:07:08.4847532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:07:09.0242583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:07:09.5748690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:07:10.1145362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:07:10.6751784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:07:11.2247686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:07:11.7644609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:07:12.3051171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:07:12.8547403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:07:13.4053202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:07:13.9549501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:07:14.5050788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:07:15.0546972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:07:15.5949014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:07:16.1454970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:07:16.6857056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:07:17.2452463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:07:17.7849379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:07:18.3356730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:07:18.8752773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:07:19.4258422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:07:19.9760202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:07:20.5255867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:07:21.0752381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:07:21.6158329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:07:22.1654853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:07:22.7160969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:07:23.2657219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:07:23.8058603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:07:24.3555151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:07:24.9060687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:07:25.4458802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:07:25.9958032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:07:26.5464229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:07:27.0960189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:07:27.6357880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:07:28.1860340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:07:28.7359081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:07:29.2864298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:07:29.8260613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:07:30.3766926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:07:30.9264110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:07:31.4760460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:07:32.0261704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:07:32.5660873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:07:33.1166836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:07:33.6563484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:07:34.2065138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:07:34.7671285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:07:35.3066973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:07:35.8563189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:07:36.3969772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:07:36.9465704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:07:37.4872595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:07:38.0469585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:07:38.5865836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:07:39.1372085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:07:39.6768732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:07:40.2264784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:07:40.7771301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:07:41.3266813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:07:41.8775133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:07:42.4171577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:07:42.9668102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:07:43.5074548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:07:44.0674202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:07:44.6169869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:07:45.1571951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:07:45.7070514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:07:46.2477575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:07:46.8078321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:07:47.3474192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:07:47.8970839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:07:48.4378715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:07:48.9875014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:07:49.5371076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:07:50.0877571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:07:50.6373403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:07:51.1780118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:07:51.7281419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:07:52.2678568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:07:52.8174214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:07:53.3779874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:07:53.9176411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:07:54.4682644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:07:55.0079301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:07:55.5575826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:07:56.1081763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:07:56.6478170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:07:57.2083715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:07:57.7480559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:07:58.2986779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:07:58.8483899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:07:59.3880753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:07:59.9286889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:08:00.4882792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:08:01.0390576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:08:01.5782014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:08:02.1287213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:08:02.6783545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:08:03.2189761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:08:03.7686087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:08:04.3182101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:08:04.8688457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:08:05.4084838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:08:05.9591232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:08:06.5084907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:08:07.0491573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:08:07.6092308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:08:08.1491936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:08:08.6987799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:08:09.2386680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:08:09.7893019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:08:10.3493222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:08:10.8889969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:08:11.4296336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:08:11.9792841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:08:12.5293024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:08:13.0688545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:08:13.6293816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:08:14.1690909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:08:14.7195552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:08:15.2691589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:08:15.8092815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:08:16.3691634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:08:16.9100374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:08:17.4595818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:08:17.9995425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:08:18.5501282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:08:19.0897970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:08:19.6498315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:08:20.1994348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:08:20.7401312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:08:21.2898313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:08:21.8294820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:08:22.3801020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:08:22.9297843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:08:23.4803906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:08:24.0203444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:08:24.5697989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:08:25.1204140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:08:25.6700552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:08:26.2206545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:08:26.7603186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:08:27.3099044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:08:27.8505893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:08:28.4003636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:08:28.9599669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:08:29.5005853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:08:30.0502205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:08:30.5909611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:08:31.1405846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:08:31.6901795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:08:32.2409171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:08:32.7807974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:08:33.3303463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:08:33.8806033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:08:34.4203710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:08:34.9809993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:08:35.5211062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:08:36.0707432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:08:36.6114113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:08:37.1606157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:08:37.7108093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:08:38.2614076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:08:38.8112559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:08:39.3508887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:08:39.9010651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:08:40.4415687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:08:40.9908122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:08:41.5513467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:08:42.0910747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:08:42.6416387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:08:43.1817345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:08:43.7315703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:08:44.2712641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:08:44.8283914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:08:45.3739451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:08:45.9100655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:08:46.4576442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:08:46.9973034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:08:47.5576002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:08:48.0978960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:08:48.6477560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:08:49.1973566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:08:49.7380275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:08:50.2776838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:08:50.8373075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:08:51.3879097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:08:51.9275912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:08:52.4776910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:08:53.0183529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:08:53.5779190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:08:54.1176010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:08:54.6681793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:08:55.2177919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:08:55.7584769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:08:56.3081895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:08:56.8578612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:08:57.4084472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:08:57.9481566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:08:58.4984098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:08:59.0383444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:08:59.5985059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:09:00.1382159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:09:00.6887842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:09:01.2389016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:09:01.7785436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:09:02.3381060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:09:02.8785454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:09:03.4291334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:09:03.9688158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:09:04.5184111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:09:05.0691027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:09:05.6186374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:09:06.1593142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:09:06.7090845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:09:07.2589820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:09:07.7986409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:09:08.3591854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:09:08.8989830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:09:09.4494881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:09:09.9894491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:09:10.5389995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:09:11.0995311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:09:11.6393958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:09:12.1890149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:09:12.7296495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:09:13.2793163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:09:13.8189289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:09:14.3695616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:09:14.9194384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:09:15.4699579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:09:16.0096532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:09:16.5592282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:09:17.1099794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:09:17.6598431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:09:18.2094498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:09:18.7600805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:09:19.2997247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:09:19.8493869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:09:20.3900472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:09:20.9397081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:09:21.4901047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:09:22.0397032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:09:22.5903153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:09:23.1300294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:09:23.6796627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:09:24.2302590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:09:24.7699156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:09:25.3304790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:09:25.8705498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:09:26.4200501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:09:26.9606880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:09:27.5102701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:09:28.0499479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:09:28.6106131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:09:29.1604984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:09:29.7001357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:09:30.2507729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:09:30.7908666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:09:31.3504385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:09:31.8903338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:09:32.4405006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:09:32.9807832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:09:33.5303507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:09:34.0812249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:09:34.6312576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:09:35.1757690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:09:35.7308049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:09:36.2714586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:09:36.8210527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:09:37.3607662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:09:37.9212835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:09:38.4616037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:09:39.0112432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:09:39.5513991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:09:40.1010217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:09:40.6508559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:09:41.1915028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:09:41.7516123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:09:42.2912454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:09:42.8417181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:09:43.3813665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:09:43.9320057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:09:44.4816067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:09:45.0312564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:09:45.5814585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:09:46.1214118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:09:46.6720116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:09:47.2116812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:09:47.7622901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:09:48.3119076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:09:48.8615084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:09:49.4121056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:09:49.9517987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:09:50.5023998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:09:51.0520180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:09:51.6018921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:09:52.1518606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:09:52.6924909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:09:53.2421370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:09:53.7917245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:09:54.3324028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:09:54.8820159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:09:55.4325931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:09:55.9822312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:09:56.5222890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:09:57.0724922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:09:57.6120928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:09:58.1631235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:09:58.7227620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:09:59.2630210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:09:59.8126124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:10:00.3523088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:10:00.9030451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:10:01.4426917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:10:01.9923237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:10:02.5526935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:10:03.0933163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:10:03.6424947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:10:04.1831665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:10:04.7327782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:10:05.2734221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:10:05.8329924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:10:06.3828857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:10:06.9234530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:10:07.4730991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:10:08.0237031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:10:08.5633717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:10:09.1129498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:10:09.6635710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:10:10.2131917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:10:10.7538685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:10:11.3036209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:10:11.8432816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:10:12.3939223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:10:12.9534941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:10:13.4931483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:10:14.0437574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:10:14.5834068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:10:15.1340096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:10:15.6736717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:10:16.2342428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:10:16.7838689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:10:17.3236717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:10:17.8736212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:10:18.4141509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:10:18.9641100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:10:19.5238682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:10:20.0645553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:10:20.6141031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:10:21.1538023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:10:21.7043889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:10:22.2440700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:10:22.8046437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:10:23.3542309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:10:23.8939106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:10:24.4445129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:10:24.9848651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:10:25.5344599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:10:26.0743055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:10:26.6348454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:10:27.1843531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:10:27.7249785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:10:28.2741921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:10:28.8148109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:10:29.3743939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:10:29.9144730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:10:30.4651059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:10:31.0046301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:10:31.5552195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:10:32.1053955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:10:32.6452880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:10:33.2051187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:10:33.7451063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:10:34.2946749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:10:34.8453112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:10:35.3853601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:10:35.9349522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:10:36.4756593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:10:37.0356454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:10:37.5852726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:10:38.1249274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:10:38.6755517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:10:39.2149236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:10:39.7655693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:10:40.3151253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:10:40.8659024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:10:41.4155073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:10:41.9551865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:10:42.5058617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:10:43.0455428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:10:43.5960623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:10:44.1455810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:10:44.6954584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:10:45.2460855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:10:45.7857760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:10:46.3355031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:10:46.8861163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:10:47.4257600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:10:47.9764154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:10:48.5263200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:10:49.0759280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:10:49.6264669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:10:50.1660730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:10:50.7166482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:10:51.2565230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:10:51.8160690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:10:52.3661731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:10:52.9068496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:10:53.4564521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:10:53.9961203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:10:54.5467502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:10:55.0963553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:10:55.6469393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:10:56.1965710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:10:56.7363725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:10:57.2865303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:10:57.8271701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:10:58.3867439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:10:58.9363715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:10:59.4771304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:11:00.0174126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:11:00.5668934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:11:01.1167950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:11:01.6674041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:11:02.2169992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:11:02.7567141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:11:03.3066661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:11:03.8573024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:11:04.3969486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:11:04.9575289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:11:05.4972622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:11:06.0471269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:11:06.5877703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:11:07.1373943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:11:07.6871289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:11:08.2277631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:11:08.7873435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:11:09.3279694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:11:09.8776407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:11:10.4278422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:11:10.9678263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:11:11.5174040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:11:12.0682492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:11:12.6173964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:11:13.1580353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:11:13.7076185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:11:14.2483156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:11:14.7979130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:11:15.3575552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:11:15.8982175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:11:16.4478617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:11:16.9885163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:11:17.5380914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:11:18.0876563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:11:18.6382620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:11:19.1878754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:11:19.7285215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:11:20.2782664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:11:20.8178849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:11:21.3683493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:11:21.9279278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:11:22.4681256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:11:23.0187744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:11:23.5584067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:11:24.1085219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:11:24.6590885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:11:25.2085447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:11:25.7590832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:11:26.2987435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:11:26.8488477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:11:27.3887594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:11:27.9386621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:11:28.4789026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:11:29.0384749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:11:29.5889557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:11:30.1286024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:11:30.6792276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:11:31.2186721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:11:31.7692733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:11:32.3290007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:11:32.8686890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:11:33.4204253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:11:33.9589842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:11:34.5095546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:11:35.0492839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:11:35.6097969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:11:36.1497035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:11:36.6992598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:11:37.2498902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:11:37.7895405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:11:38.3491150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:11:38.8897858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:11:39.4393695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:11:39.9796304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:11:40.5301758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:11:41.0800150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:11:41.6301526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:11:42.1698991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:11:42.7196274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:11:43.2701689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:11:43.8197687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:11:44.3704026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:11:44.9101751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:11:45.4597976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:11:46.0004986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:11:46.5600397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:11:47.1004931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:11:47.6400937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:11:48.1851855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:11:48.7403463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:11:49.2902849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:11:49.8398948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:11:50.3805824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:11:50.9302892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:11:51.4809114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:11:52.0204377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:11:52.5809938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:11:53.1207053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:11:53.6702837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:11:54.2208955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:11:54.7605517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:11:55.3111477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:11:55.8607934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:11:56.4104619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:11:56.9511469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:11:57.5009888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:11:58.0409634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:11:58.5905150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:11:59.1411860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:11:59.6907363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:12:00.2313897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:12:00.7810348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:12:01.3216882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:12:01.8712874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:12:02.4308427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:12:02.9808882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:12:03.5217235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:12:04.0713822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:12:04.6109992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:12:05.1715892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:12:05.7112269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:12:06.2618467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:12:06.8114765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:12:07.3516146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:12:07.9018716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:12:08.4515017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:12:09.0012978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:09.5421853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:10.0917993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:10.6413819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:12:11.1820561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:12:11.7419894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:12:12.2816492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:12:12.8321896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:12:13.3820458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:12:13.9219403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:12:14.4725517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:15.0222022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:12:15.5717914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:12:16.1118224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:12:16.6624124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:12:17.2020888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:12:17.7621687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:12:18.3028446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:12:18.8523255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:12:19.4029323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:12:19.9427628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:20.4923808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:21.0428037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:12:21.5924236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:12:22.1329373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:12:22.6828253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:23.2227106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:12:23.7729353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:12:24.3331294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:12:24.8730771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:12:25.4226805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:12:25.9633714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:12:26.5129359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:12:27.0526174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:12:27.6131809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:12:28.1628080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:12:28.7034599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:29.2530562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:29.8036934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:30.3433974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:30.9029314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:31.4435607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:31.9932491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:32.5328982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:33.0835555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:33.6332633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:34.1838908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:34.7357012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:35.2739969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:35.8237693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:36.3634780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:12:36.9132483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:12:37.4638834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:12:38.0134018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:12:38.5540248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:12:39.1036776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:12:39.6542570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:12:40.2039324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:12:40.7538075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:12:41.2944597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:12:41.8435927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:12:42.3842448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:12:42.9338465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:12:43.4945267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:12:44.0341864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:12:44.5838142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:12:45.1243271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:12:45.6741521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:12:46.2148278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:12:46.7744033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:47.3140266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:12:47.8647066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:12:48.4143041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:48.9544987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:12:49.5040978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:50.0549164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:12:50.6045161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:51.1451898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:51.6947702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:52.2444007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:52.7850756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:53.3446159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:53.8852952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:54.4348606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:54.9845248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:55.5251456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:12:56.0847554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:56.6253701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:57.1750337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:12:57.7146622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:58.2652720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:58.8148890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:59.3656263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:12:59.9049102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:13:00.4555160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:13:01.0053864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:13:01.5453022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:13:02.0919207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:13:02.6386313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:13:03.1844878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:13:03.7210068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:13:04.2716384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:13:04.8213884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:13:05.3715947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:13:05.9112482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:13:06.4614228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:13:07.0120547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:13:07.5519362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:13:08.1114941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:13:08.6521605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:13:09.2018254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:13:09.7414866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:13:10.2920989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:13:10.8417186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:13:11.3923111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:13:11.9416195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:13:12.4822460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:13:13.0320973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:13:13.5817240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:13:14.1223593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:13:14.6719810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:13:15.2225994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:13:15.7722504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:13:16.3118409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:13:16.8624756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:13:17.4120615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:13:17.9525065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:13:18.5120170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:13:19.0526990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:13:19.6022841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:13:20.1429513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:13:20.6925730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:13:21.2424198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:13:21.7930368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:13:22.3426302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:13:22.8823109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:13:23.4329174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:13:23.9726022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:13:24.5231631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:13:25.0828027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:13:25.6225026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:13:26.1731194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:13:26.7132664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:13:27.2629109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:13:27.8134917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:13:28.3531735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:13:28.9127382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:13:29.4530781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:13:30.0036864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:13:30.5433543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:13:31.0938012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:13:31.6433732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:13:32.1938761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:13:32.7430746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:13:33.2837268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:13:33.8333267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:13:34.3837262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:13:34.9236052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:13:35.4831907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:13:36.0238226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:13:36.5739233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:13:37.1138650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:13:37.6637661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:13:38.2142953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:13:38.7639417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:13:39.3135144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:13:39.8542187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:13:40.4041302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:13:40.9438241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:13:41.4944301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:13:42.0441978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:13:42.5937908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:13:43.1444057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:13:43.6841001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:13:44.2346600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:13:44.7743838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:13:45.3338932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:13:45.8745798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:13:46.4241589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:13:46.9741900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:13:47.5147793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:13:48.0644296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:13:48.6144590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:13:49.1644326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:13:49.7050789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:13:50.2546767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:13:50.7951116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:13:51.3447253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:13:51.9051224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:13:52.4447834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:13:52.9954482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:13:53.5350999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:13:54.0846897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:13:54.6253064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:13:55.1849343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:13:55.7255464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:13:56.2751851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:13:56.8270474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:13:57.3654646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:13:57.9249958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:13:58.4651292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:13:59.0158010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:13:59.5554347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:14:00.1050481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:14:00.6550790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:14:01.2058843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:14:01.7555121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:14:02.2951665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:14:02.8458133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:14:03.3851788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:14:03.9358092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:14:04.4953640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:14:05.0360066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:14:05.5860539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:14:06.1262774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:14:06.6759138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:14:07.2254943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:14:07.7759767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:14:08.3155767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:14:08.8663758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:14:09.4159755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:14:09.9556779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:14:10.5161935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:14:11.0558920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:14:11.6064697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:14:12.1461672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:14:12.6967979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:14:13.2463689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:14:13.7959823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:14:14.3466029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:14:14.8862709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:14:15.4368683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:14:15.9864870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:14:16.5261483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:14:17.0767708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:14:17.6263484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:14:18.1769819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:14:18.7167303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:14:19.2663638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:14:19.8168262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:14:20.3564891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:14:20.9073115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:14:21.4564815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:14:21.9971402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:14:22.5473122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:14:23.0969539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:14:23.6475414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:14:24.1870222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:14:24.7475488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:14:25.2872009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:14:25.8368144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:14:26.3875118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:14:26.9271029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:14:27.4777400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:14:28.0175749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:14:28.5771154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:14:29.1179238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:14:29.6678214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:14:30.2177099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:14:30.7575996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:14:31.3071696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:14:31.8673190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:14:32.4071918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:14:32.9578668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:14:33.4975132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:14:34.0481386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:14:34.5874960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:14:35.1376942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:14:35.6883111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:14:36.2377709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:14:36.7883864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:14:37.3280219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:14:37.8778227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:14:38.4184287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:14:38.9780527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:14:39.5286559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:14:40.0683314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:14:40.6178920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:14:41.1586684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:14:41.7082761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:14:42.2578977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:14:42.8087234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:14:43.3484388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:14:43.8982423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:14:44.4388580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:14:44.9887286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:14:45.5389591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:14:46.0985519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:14:46.6381776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:14:47.1888753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:14:47.7285249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:14:48.2783703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:14:48.8289588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:14:49.3786494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:14:49.9292253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T18:14:50.4688668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:14:51.0195011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:14:51.5590516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:14:52.1089206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:14:52.6595137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:14:53.2091281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:14:53.7587470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:14:54.2994094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:14:54.8490348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:14:55.3896983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:14:55.9392746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:14:56.4889101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:14:57.0392286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:14:57.5798899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:14:58.1290309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:14:58.6799110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:14:59.2297468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:14:59.7734679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:15:00.3191941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:15:00.8698279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:15:01.4095236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:15:01.9695871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:15:02.5101492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:15:03.0598335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:15:03.6095123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:15:04.1501951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:15:04.6998223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:15:05.2495816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:15:05.8001631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:06.3398344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:15:06.8904294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:15:07.4300711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:15:07.9906710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:15:08.5302111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:15:09.0798673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:15:09.6204555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:15:10.1701121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:15:10.7207082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:15:11.2699824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:15:11.8206024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:15:12.3707098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:15:12.9103737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:15:13.4609799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:15:14.0006487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:14.5602287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:15.1008858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:15.6505488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:16.2011343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:15:16.7407593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:15:17.2903918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:15:17.8409735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:15:18.3905952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:15:18.9304360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:15:19.4812969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:15:20.0212744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:15:20.5808449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:15:21.1312857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:15:21.6715609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:15:22.2211720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:15:22.7617158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:15:23.3113211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:15:23.8609538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:15:24.4115276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:15:24.9611722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:15:25.5014567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:15:26.0510634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:15:26.5917195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:15:27.1510666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:15:27.6920028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:15:28.2416304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:15:28.7812786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:15:29.3318421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:15:29.8814976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:15:30.4320612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:15:30.9817244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:15:31.5213588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:32.0720081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:15:32.6120329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:15:33.1716841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:15:33.7122185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:15:34.2618568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:15:34.8124669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:15:35.3521299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:15:35.9017564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:15:36.4523515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:15:37.0024211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:15:37.5520563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:38.0925705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:15:38.6421962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:15:39.1820138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:15:39.7321658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:15:40.2920756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:15:40.8327059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:15:41.3823271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:15:41.9330500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:15:42.4726942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:15:43.0223388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:15:43.5629592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:44.1225836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:15:44.6628562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:45.2124123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:45.7530681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:46.3026925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:15:46.8534380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:15:47.3933248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:15:47.9525321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:15:48.4931760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:15:49.0427830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:15:49.5934086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:15:50.1330556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:15:50.6836871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:51.2232192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:51.7830878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:52.3237274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:52.8733527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:53.4229511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:15:53.9636305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:15:54.5132566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:55.0638695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:15:55.6134449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:15:56.1630957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:15:56.7037282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:15:57.2533675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:15:57.7940029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:15:58.3436153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:15:58.9041857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:15:59.4438225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:15:59.9934808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:16:00.5340989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:16:01.0838453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:16:01.6234667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:16:02.1743446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:16:02.7339030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:16:03.2745782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:16:03.8239158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:16:04.3645868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:16:04.9141261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:16:05.4637280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:16:06.0038720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:16:06.5646876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:16:07.1044204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:16:07.6541643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:16:08.2043890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:16:08.7442939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:16:09.2948943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:16:09.8445068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:16:10.3942619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:16:10.9341998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:16:11.4847850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:16:12.0346809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:16:12.5742899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:16:13.1244050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:16:13.6750151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:16:14.2248278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:16:14.7747143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:16:15.3153393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:16:15.8649843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:16:16.4146314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:16:16.9552924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:16:17.5150820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:16:18.0547900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:16:18.6063736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:16:19.1452027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:16:19.6948078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:16:20.2356009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:16:20.7852421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:16:21.3457365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:16:21.8853923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:16:22.4349690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:16:22.9757724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:16:23.5253259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:16:24.0760388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:16:24.6255303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:16:25.1759226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:16:25.7155825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:16:26.2652103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:16:26.8157895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:16:27.3555154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:16:27.9061138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:16:28.4557367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:16:29.0057893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:16:29.5454487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:16:30.0959588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:16:30.6361840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:16:31.1858231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:16:31.7462551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:16:32.2865288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:16:32.8360797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:16:33.3757466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:16:33.9263534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:16:34.4764062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:16:35.0260255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:16:35.5766145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:16:36.1267114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:16:36.6662434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:16:37.2168791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:16:37.7565270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:16:38.3061225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:16:38.8561554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:16:39.4067400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:16:39.9569068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:16:40.4965786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:16:41.0463985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:16:41.5870145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:16:42.1366132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:16:42.6867310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:16:43.2373268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:16:43.7869675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:16:44.3266035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:16:44.8772742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:16:45.4171874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:16:45.9667901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:16:46.5173665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:16:47.0674868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:16:47.6171029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:16:48.1567590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:16:48.7074891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:16:49.2471543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:16:49.8114854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:16:50.3573549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:16:50.8970021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:16:51.4475830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:16:51.9972338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:16:52.5373700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:16:53.0880026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:16:53.6376107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:16:54.1872504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:16:54.7378286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:16:55.2774862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:16:55.8280804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:16:56.3679651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:16:56.9174765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:16:57.4676330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:16:58.0175773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:16:58.5681674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:16:59.1078354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:16:59.6579286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:17:00.1985672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:17:00.7581634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:17:01.3077456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:17:01.8484755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:17:02.3980941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:17:02.9382969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:17:03.4879013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:17:04.0285906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:17:04.5881374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:17:05.1387513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:17:05.6784750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:17:06.2280140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:17:06.7687161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:17:07.3183088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:17:07.8589763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:17:08.4185049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:17:08.9592170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:17:09.5088261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:17:10.0584393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:17:10.6090280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:17:11.1487063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:17:11.6993010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:17:12.2489205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:17:12.7985486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:17:13.3391613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:17:13.8888127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:17:14.4425332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:17:14.9790973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:17:15.5396625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:17:16.0793483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:17:16.6288994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:17:17.1695806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:17:17.7191745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:17:18.2598541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:17:18.8193950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:17:19.3656706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:17:19.9025588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:17:20.4482457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:17:20.9858423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:17:21.5454087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:17:22.0950350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:17:22.6356350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:17:23.1852917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:17:23.7259323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:17:24.2755531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:17:24.8261575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:17:25.3757752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:17:25.9154413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:17:26.4660925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:17:27.0156746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:17:27.5662808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:17:28.1059523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:17:28.6555501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:17:29.2061611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:17:29.7458453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:17:30.2964358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:17:30.8460876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:17:31.3956655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:17:31.9363073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:17:32.4859306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:17:33.0265975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:17:33.5861528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:17:34.1268091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:17:34.6764260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:17:35.2160786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:17:35.7667409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:17:36.3162953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:17:36.8669657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:17:37.4165126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:17:37.9562277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:17:38.5067951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:17:39.0564606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:17:39.6070100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:17:40.1566905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:17:40.6963175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:17:41.2469403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:17:41.7866346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:17:42.3414523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T18:17:42.8868310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T18:17:43.4374370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T18:17:43.9771191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:17:44.5266982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:17:45.0773600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:17:45.6269081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:17:46.1775699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:17:46.7172413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:17:47.2668346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:17:47.8174193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:17:48.3571153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:17:48.9077310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:17:49.4473598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:17:49.9969916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:17:50.5575476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:17:51.0972182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:17:51.6478212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:17:52.1874863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:17:52.7381545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:17:53.2976809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:17:53.8373825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:17:54.3879567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:17:54.9275784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:17:55.4782137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:17:56.0278111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:17:56.5774654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:17:57.1280441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:17:57.6677466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:17:58.2182907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:17:58.7579747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:17:59.3085684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:17:59.8582098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:18:00.4077942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:18:00.9584946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:18:01.4981045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:18:02.0487340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:18:02.5983138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:18:03.1479554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:18:03.6885773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:18:04.2382033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:18:04.7788663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:18:05.3284401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:18:05.8890470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:18:06.4286962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:18:06.9783402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:18:07.5289076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:18:08.0686100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:18:08.6092118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:18:09.1688334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:18:09.7183948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:18:10.2590855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:18:10.8086856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:18:11.3493360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:18:11.8989611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:18:12.4485795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:18:12.9993027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:18:13.5388591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:18:14.0894729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:18:14.6390681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:18:15.1897093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:18:15.7393083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:18:16.2790273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:18:16.8295622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:18:17.3792120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:18:17.9198531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:18:18.4794378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:18:19.0190912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:18:19.5697271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:18:20.1093840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:18:20.6599602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:18:21.2096025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:18:21.7591943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:18:22.3097868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:18:22.8494705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:18:23.4000895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:18:23.9397281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:18:24.4903516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:18:25.0499410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:18:25.5895827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:18:26.1401979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:18:26.6798548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:18:27.2304360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:18:27.7701255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:18:28.3296671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:18:28.8703498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:18:29.4199597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:18:29.9606236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:18:30.5102419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:18:31.0499176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:18:31.6122380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:18:32.1501534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:18:32.7007624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:18:33.2503886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:18:33.7910319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:18:34.3406270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:18:34.9002455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:18:35.4408409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:18:35.9904934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:18:36.5311021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:18:37.0808160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:18:37.6303405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:18:38.1810014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:18:38.7305672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:18:39.2712761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:18:39.8208473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:18:40.3605245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:18:40.9111190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:18:41.4707021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:18:42.0113927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:18:42.5609704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:18:43.1016710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:18:43.6512530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:18:44.2009265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:18:44.7514928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:18:45.2911726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:18:45.8417371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:18:46.3913989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:18:46.9310052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:18:47.4916080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:18:48.0312209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:18:48.5818569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:18:49.1215116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:18:49.6721341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:18:50.2118132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:18:50.7713791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:18:51.3120115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:18:51.8616274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:18:52.4122531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:18:52.9519085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:18:53.5015498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:18:54.0620964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:18:54.6017724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:18:55.1523699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:18:55.7019945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:18:56.2426543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:18:56.7922668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:18:57.3418467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:18:57.8925326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:18:58.4320882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:18:58.9827448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:18:59.5223810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:19:00.0819843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:19:00.6325587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:19:01.1722497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T18:19:01.7228607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:19:02.2625312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:19:02.8121164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:19:03.3627664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:19:03.9123513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:19:04.4630245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:19:05.0026417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:19:05.5432753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:19:06.0928989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:19:06.6524702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:19:07.1931177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:19:07.7427348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:19:08.2833955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:19:08.8329894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:19:09.3925749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:19:09.9332262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:19:10.4728748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:19:11.0235375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:19:11.5731237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:19:12.1237137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:19:12.6733554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:19:13.2130001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:19:13.7636247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:19:14.3132253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:19:14.8539249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:19:15.4035163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:19:15.9531179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:19:16.5038289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:19:17.0533580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:19:17.5940102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:19:18.1436193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:19:18.6832915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:19:19.2338803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:19:19.7835222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:19:20.3340959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:19:20.8837572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:19:21.4243791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:19:21.9740191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:19:22.5136607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:19:23.0642815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:19:23.6138632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:19:24.1645187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:19:24.7141122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:19:25.2537745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:19:25.8043967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:19:26.3440751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:19:26.8989759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:19:27.4542293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:19:28.0048914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:19:28.5444986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:19:29.0941198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:19:29.6347413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:19:30.1843917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:19:30.7349802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:19:31.2845985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:19:31.8242929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:19:32.3749511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:19:32.9244963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:19:33.4651409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:19:34.0148109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:19:34.5643778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:19:35.1150088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:19:35.6646436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:19:36.2080242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:19:36.7549269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:19:37.2945359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:19:37.8551297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:19:38.3947652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:19:38.9454018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:19:39.4949998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:19:40.0356562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:19:40.5852776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:19:41.1348879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:19:41.6854809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:19:42.2350939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:19:42.7757874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:19:43.3253660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:19:43.8750151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:19:44.4156342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:19:44.9652769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:19:45.5158668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:19:46.0655046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:19:46.6061668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:19:47.1557674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:19:47.6954498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:19:48.2460332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:19:48.7957052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:19:49.3462591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:19:49.8958933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:19:50.4355431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:19:50.9861480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:19:51.5357543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:19:52.0764403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:19:52.6260212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:19:53.1866330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:19:53.7262633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:19:54.2758808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:19:54.8165478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:19:55.3661640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:19:55.9068313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:19:56.4663941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:19:57.0160243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:19:57.5566494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:19:58.1062809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:19:58.6469534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:19:59.1965353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:19:59.7461620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:20:00.2967600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:20:00.8464142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:20:01.3870260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:20:01.9266834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:20:02.4763061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:20:03.0368737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:20:03.5765338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:20:04.1271485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:20:04.6767938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:20:05.2173982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:20:05.7670704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:20:06.3266024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:20:06.8672830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:20:07.4168686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:20:07.9575782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:20:08.5071430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:20:09.0568004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:20:09.5974113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:20:10.1470275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:20:10.6976997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:20:11.2472579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:20:11.7879209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:20:12.3375050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:20:12.8772121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:20:13.4377605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:20:13.9873720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:20:14.5279950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:20:15.0776772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:20:15.6272672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:20:16.1679246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:20:16.7175172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:20:17.2681483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:20:17.8177439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:20:18.3574140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:20:18.9080428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:20:19.4576210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:20:19.9982910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:20:20.5478999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:20:21.0886378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:20:21.6481224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:20:22.1878112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:20:22.7383999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:20:23.2880252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:20:23.8286744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:20:24.3782906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:20:24.9179731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:20:25.4685547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:20:26.0281814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:20:26.5787353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:20:27.1183851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:20:27.6690198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:20:28.2186491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:20:28.7583085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:20:29.3089034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:20:29.8585345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:20:30.4091292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:20:30.9488270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:20:31.4984026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:20:32.0490120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:20:32.5886815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:20:33.1392879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:20:33.6889037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:20:34.2385210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:20:34.7791814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:20:35.3287815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:20:35.8794675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:20:36.4190344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:20:36.9688634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:20:37.5194130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:20:38.0690562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:20:38.6196356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:20:39.1593582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:20:39.7092872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:20:40.2598791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:20:40.7994372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:20:41.3492185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:20:41.9094538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:20:42.4500534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:20:42.9997037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:20:43.5393121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:20:44.0900593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:20:44.6396081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:20:45.1802945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:20:45.7298777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:20:46.2796552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:20:46.8202556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:20:47.3698668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:20:47.9195953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:20:48.4602378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:20:49.0197139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:20:49.5603038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:20:50.1101123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:20:50.6599913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:20:51.2006088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:20:51.7505064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:20:52.3001142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:20:52.8507154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:20:53.4003408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:20:53.9399639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:20:54.4906119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:20:55.0302714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:20:55.5808911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:20:56.1404511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:20:56.6801038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:20:57.2306912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:20:57.7703722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:20:58.3108585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:20:58.8604804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:20:59.4210338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:20:59.9607125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:21:00.5113698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:21:01.0610238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:21:01.6105880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:21:02.1512529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:21:02.7008669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:21:03.2514764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:21:03.8011007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:21:04.3407545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:21:04.8913767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:21:05.4409656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:21:05.9816606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:21:06.5411844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:21:07.0808591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:21:07.6314596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:21:08.1711244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:21:08.7217314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:21:09.2713921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:21:09.8120349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:21:10.3616595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:21:10.9112773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:21:11.4618937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:21:12.0114976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:21:12.5521282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:21:13.1017886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:21:13.6413610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:21:14.1920300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:21:14.7416273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:21:15.2922585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:21:15.8418342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:21:16.3815143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:21:16.9321603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:21:17.4817455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T18:21:18.0323653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:21:18.5819852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:21:19.1226020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:21:19.6722582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T18:21:20.2119390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T18:21:20.7625449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:21:21.3121194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:21:21.8627566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:21:22.4123538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:21:22.9520130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:21:23.4926831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:21:24.0422827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:21:24.5928936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:21:25.1524741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:21:25.6931234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:21:26.2327894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:21:26.7824022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:21:27.3330094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:21:27.8726730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:21:28.4332165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:21:28.9828917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:21:29.5324658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:21:30.0731405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:21:30.6227458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:21:31.1634056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:21:31.7130135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:21:32.2626333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:21:32.8132682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:21:33.3528869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:21:33.9035183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:21:34.4431288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:21:35.0037578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:21:35.5533630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:21:36.0930079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:21:36.6402897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:21:37.1860237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:21:37.7228385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:21:38.2694133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:21:38.8189655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:21:39.3696235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:21:39.9092267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:21:40.4598518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:21:40.9995630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:21:41.5491258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:21:42.0897967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:21:42.6493480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:21:43.1900263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:21:43.7396331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:21:44.2902314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:21:44.8398659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:21:45.3795123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:21:45.9300997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:21:46.4897572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:21:47.0303441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:21:47.5799818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:21:48.1295796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:21:48.6702502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:21:49.2198340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:21:49.7605323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:21:50.3200777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:21:50.8607442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:21:51.4103284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:21:51.9500437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:21:52.5006635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:21:53.0502444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:21:53.5909423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:21:54.1405476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:21:54.6901453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:21:55.2407503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:21:55.7834508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:21:56.3310034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:21:56.8706858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:21:57.4202668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:21:57.9808773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:21:58.5204966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:21:59.0711383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:21:59.6207217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:22:00.1614170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:22:00.7110076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:22:01.2606164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:22:01.8114937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:22:02.3608461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:22:02.9015271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:22:03.4511156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:22:03.9907929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:22:04.5414165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:22:05.0910161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:22:05.6416114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:22:06.1812893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:22:06.7308983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:22:07.2815144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:22:07.8211441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:22:08.3817334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:22:08.9313414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:22:09.4720351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:22:10.0216304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:22:10.5620753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:22:11.1115238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:22:11.6621523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T18:22:12.2117561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:22:12.7613708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:22:13.3020282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:22:13.8516878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:22:14.3922948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:22:14.9518831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:22:15.5024914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:22:16.0421599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:22:16.5818106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:22:17.1324076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:22:17.6820419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:22:18.2226894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:22:18.7822923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:22:19.3318604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:22:19.8725262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:22:20.4221252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:22:20.9727891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:22:21.5124082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:22:22.0720222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:22:22.6126271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:22:23.1622865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:22:23.7029446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:22:24.2525373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:22:24.7922289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:22:25.3527928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:22:25.9023704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:22:26.4430118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:22:26.9926551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:22:27.5333242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:22:28.0829189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:22:28.6225933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:22:29.1831543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:22:29.7328042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:22:30.2734121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:22:30.8230150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:22:31.3726526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:22:31.9132644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:22:32.4728755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:22:33.0135482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:22:33.5631430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:22:34.1038335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:22:34.6534192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:22:35.1930931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:22:35.7536560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:22:36.2933067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:22:36.8439103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:22:37.3861779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:22:37.9332105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:22:38.4837978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:22:39.0334224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:22:39.5840450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:22:40.1236878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:22:40.6733053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:22:41.2239009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:22:41.7635723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:22:42.3141513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:22:42.8638299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:22:43.4143805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:22:43.9540776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:22:44.5036887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:22:45.0543004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:22:45.6039072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:22:46.1545640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:22:46.6941706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:22:47.2437808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:22:47.7844585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:22:48.3440495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:22:48.8946364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:22:49.4342670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:22:49.9849250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:22:50.5345051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:22:51.0742011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:22:51.6247579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:22:52.1744632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:22:52.7249985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:22:53.2646882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:22:53.8142749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:22:54.3549426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:22:54.9145070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:22:55.4551813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:22:56.0048425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:22:56.5544050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:22:57.0950812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:22:57.6446891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:22:58.1853683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:22:58.7449048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:22:59.2955244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:22:59.8351668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:23:00.3847790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:23:00.9353721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:23:01.4750705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:23:02.0157497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:23:02.5653288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:23:03.1248898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:23:03.6755537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:23:04.2151723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:23:04.7658418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:23:05.3054413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:23:05.8550621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:23:06.4056726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:23:06.9454030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:23:07.5058919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:23:08.0456083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:23:08.5961772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:23:09.1457805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:23:09.6854538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:23:10.2360570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:23:10.7757311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:23:11.3263173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:23:11.8759560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:23:12.4255538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:23:12.9762019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:23:13.5257747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:23:14.0665206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:23:14.6160449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:23:15.1667392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:23:15.7063379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:23:16.2658992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:23:16.8107677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:23:17.3561767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:23:17.8968309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:23:18.4464526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:23:18.9960990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:23:19.5366932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:23:20.0963201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:23:20.6368978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:23:21.1865679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:23:21.7262095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:23:22.2768177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:23:22.8264430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:23:23.3671063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:23:23.9266527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:23:24.4673317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:23:25.0169756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:23:25.5665590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:23:26.1072450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:23:26.6568223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:23:27.1975153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:23:27.7570539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:23:28.3066760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:23:28.8473472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:23:29.3969338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:23:29.9475460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:23:30.4872148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:23:31.0368381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:23:31.5973959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:23:32.1370734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:23:32.6876778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:23:33.2273246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:23:33.7680400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:23:34.3275532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:23:34.8723292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:23:35.4178042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:23:35.9674636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:23:36.5180199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:23:37.0577277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:23:37.6073320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:23:38.1479849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:23:38.6976135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:23:39.2581603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:23:39.7978493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:23:40.3484383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:23:40.8980557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:23:41.4377520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:23:41.9883372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:23:42.5379892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:23:43.0885642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:23:43.6281876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:23:44.1778431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:23:44.7184614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:23:45.2680896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:23:45.8286438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:23:46.3683257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:23:46.9233100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:23:47.4585809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:23:48.0082456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:23:48.5488622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:23:49.0984738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:23:49.6590407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:23:50.1987066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:23:50.7483218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:23:51.2889754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:23:51.8385735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:23:52.3792651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:23:52.9388201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:23:53.4784951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:23:54.0291205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:23:54.5787051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:23:55.1293195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:23:55.6689800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:23:56.2295339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:23:56.7692183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:23:57.3188637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:23:57.8594817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:23:58.4090876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:23:58.9597207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:23:59.4994192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:24:00.0589626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:24:00.5996411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:24:01.1492129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:24:01.6898544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:24:02.2394578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:24:02.7792052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:24:03.3396800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:24:03.8793919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:24:04.4299909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:24:04.9795808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:24:05.5192212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:24:06.0698600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:24:06.6294177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:24:07.1701096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:24:07.7097498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:24:08.2603664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:24:08.8099868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:24:09.3595847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:24:09.9102049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:24:10.4598066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:24:11.0004956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:24:11.5500774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:24:12.0897747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:24:12.6403461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:24:13.1900128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:24:13.7405675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:24:14.2802451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:24:14.8308567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:24:15.3804765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:24:15.9300858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:24:16.4807048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:24:17.0203968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:24:17.5709807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:24:18.1106417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:24:18.6701992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:24:19.2208383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:24:19.7604746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:24:20.3110685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:24:20.8607156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:24:21.4013717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:24:21.9509884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:24:22.5006163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:24:23.0412336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:24:23.6008668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:24:24.1414634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:24:24.6811334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:24:25.2307238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:24:25.7714079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:24:26.3309657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:24:26.8815880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:24:27.4311727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:24:27.9708755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:24:28.5214713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:24:29.0611494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:24:29.6117469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:24:30.1613796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:24:30.7119644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:24:31.2615941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:24:31.8012892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:24:32.3418916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:24:32.8915165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:24:33.4520935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:24:33.9917477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:24:34.5413607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:24:35.0820542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:24:35.6316174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:24:36.1822417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:24:36.7218789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:24:37.2715072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:24:37.8320674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:24:38.3717546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:24:38.9223428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:24:39.4620096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:24:40.0126725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:24:40.5522697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:24:41.1118640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:24:41.6624606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:24:42.2121329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:24:42.7527347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:24:43.3023482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:24:43.8420384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:24:44.3926438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:24:44.9422515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:24:45.4928785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:24:46.0424634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:24:46.5831373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:24:47.1327444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:24:47.6724175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:24:48.2257401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:24:48.7826150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:24:49.3232227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:24:49.8728693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:24:50.4125468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:24:50.9532120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:24:51.5127710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:24:52.0633570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:24:52.6030164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:24:53.1526278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:24:53.6932894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:24:54.2429154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:24:54.7935257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:24:55.3532436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:24:55.8937249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:24:56.4433477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:24:56.9929811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:24:57.5336101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:24:58.0832611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:24:58.6238813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:24:59.1735532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:24:59.7231348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:25:00.2737201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:25:00.8233389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:25:01.3640010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:25:01.9136212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:25:02.4642127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:25:03.0138631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:25:03.5534962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:25:04.1041460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:25:04.6437401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:25:05.1944011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:25:05.7439909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:25:06.2936554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:25:06.8442517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:25:07.3938611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:25:07.9344823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:25:08.4841169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:25:09.0238096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:25:09.5843600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:25:10.1239933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:25:10.6746204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:25:11.2142664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:25:11.7648988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:25:12.3144974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:25:12.8641866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:25:13.4147366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:25:13.9643502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:25:14.5049916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:25:15.0446512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:25:15.5942731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:25:16.1448779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:25:16.6945217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:25:17.2351314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:25:17.7847833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:25:18.3343642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:25:18.8750687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:25:19.4345940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:25:19.9852419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:25:20.5248825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:25:21.0755222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:25:21.6251014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:25:22.1647890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:25:22.7153798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:25:23.2649875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:25:23.8156187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:25:24.3552687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:25:24.9048846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:25:25.4455515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:25:26.0051833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:25:26.5457691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:25:27.0953820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:25:27.6350192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:25:28.1856715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:25:28.7452773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:25:29.2858692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:25:29.8354961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:25:30.3761558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:25:30.9257468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:25:31.4753972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:25:32.0260421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:25:32.5656598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:25:33.1162850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:25:33.6658969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:25:34.2055793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:25:34.7661483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:25:35.3157316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:25:35.8564217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:25:36.3960285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:25:36.9466305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:25:37.4963019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:25:38.0458656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:25:38.5965236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:25:39.1460855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:25:39.6867657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:25:40.2363725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:25:40.7860334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:25:41.3266301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:25:41.8762876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:25:42.4268614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:25:42.9765238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:25:43.5161556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:25:44.0667945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:25:44.6064192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:25:45.1570414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:25:45.7066530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:25:46.2572483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:25:46.7969390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:25:47.3464991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:25:47.8971596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:25:48.4467334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:25:48.9973932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:25:49.5469987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:25:50.0866934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:25:50.6372428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:25:51.1869055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:25:51.7275426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:25:52.2672392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:25:52.8277672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:25:53.3774123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:25:53.9138506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:25:54.4605393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:25:54.9963683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:25:55.5438030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:25:56.0934066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:25:56.6430025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:25:57.1936121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:25:57.7332902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:25:58.2838729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:25:58.8235419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:25:59.3731800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:25:59.9337063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:26:00.4733958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:26:01.0240184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:26:01.5736272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:26:02.1142779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:26:02.6638991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:26:03.2144713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:26:03.7641160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:26:04.3037735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:26:04.8543873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:26:05.4040112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:26:05.9436599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:26:06.5042132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:26:07.0538358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:26:07.5944880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:26:08.1341329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:26:08.6837699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:26:09.2281622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:26:09.7840276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:26:10.3346005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:26:10.8742934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:26:11.4248847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:26:11.9645654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:26:12.5141391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:26:13.0647868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:26:13.6143701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:26:14.1650213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:26:14.7146159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:26:15.2544476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:26:15.7949487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:26:16.3445449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:26:16.9051276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:26:17.4447959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:26:17.9954021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:26:18.5350300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:26:19.0846578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:26:19.6352481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:26:20.1849152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:26:20.7355186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:26:21.2851304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:26:21.8247617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:26:22.3753897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:26:22.9249792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:26:23.4656363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:26:24.0252276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:26:24.5658880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:26:25.1154936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:26:25.6551601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:26:26.2057986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:26:26.7554135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:26:27.2960346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:26:27.8456866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:26:28.3953116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:26:28.9359176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:26:29.4855581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:26:30.0361366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:26:30.5858105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:26:31.1254094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:26:31.6760412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:26:32.2256550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:26:32.7762698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:26:33.3258540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:26:33.8764908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:26:34.4167462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:26:34.9658089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:26:35.5163768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:26:36.0560424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:26:36.6066583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:26:37.1562820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:26:37.7058885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:26:38.2465393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:26:38.7862261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:26:39.3368274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:26:39.8964083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:26:40.4360075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:26:40.9866561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:26:41.5362370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:26:42.0769408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:26:42.6264994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:26:43.1771822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:26:43.7267639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:26:44.2763702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:26:44.8170259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:26:45.3666736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:26:45.9172692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:26:46.4668690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:26:47.0165550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:26:47.5571433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:26:48.0968320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:26:48.6474108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:26:49.2070049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:26:49.7476381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:26:50.2972527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:26:50.8369313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:26:51.3775715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:26:51.9371442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:26:52.4877621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:26:53.0274263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:26:53.5770361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:26:54.1276430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:26:54.6673286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:26:55.2179420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:26:55.7676096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:26:56.3171182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:26:56.8677678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:26:57.4074340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:26:57.9480717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:26:58.4976915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:26:59.0483003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:26:59.5979369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:27:00.1475276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:27:00.6981505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:27:01.2377752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:27:01.7884507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:27:02.3380044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:27:02.8776825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:27:03.4382283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:27:03.9779151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:27:04.5285170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:27:05.0682104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:27:05.6177900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:27:06.1584815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:27:06.7081005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:27:07.2686602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:27:07.8083247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:27:08.3589152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:27:08.8986016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:27:09.4481763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:27:09.9888361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:27:10.5484102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:27:11.0990529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:27:11.6386673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:27:12.1883126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:27:12.7389081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:27:13.2785868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:27:13.8291818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:27:14.3788007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:27:14.9294191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:27:15.4790228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:27:16.0187179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:27:16.5693021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:27:17.1189259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:27:17.6627850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:27:18.2091830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:27:18.7588032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:27:19.3005158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:27:19.8590391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:27:20.3996889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:27:20.9493005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:27:21.4989244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:27:22.0495479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:27:22.5891953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:27:23.1397882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:27:23.6894494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:27:24.2300479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:27:24.7796906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:27:25.3292545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:27:25.8799054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:27:26.4195772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:27:26.9702073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:27:27.5098333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:27:28.0594617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:27:28.6200053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:27:29.1596868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:27:29.7102807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:27:30.2598988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:27:30.7995727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:27:31.3402341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:27:31.8898460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:27:32.4504099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:27:32.9900975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:27:33.5406671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:27:34.0803901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:27:34.6299361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:27:35.1805699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:27:35.7301924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:27:36.2807806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:27:36.8304258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:27:37.3700498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:27:37.9107323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:27:38.4603390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:27:39.0209201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:27:39.5705146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:27:40.1111803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:27:40.6607906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:27:41.2103961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:27:41.7510957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:27:42.3006946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:27:42.8513001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:27:43.4009159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:27:43.9405524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:27:44.4911720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:27:45.0407880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:27:45.5814678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:27:46.1210921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:27:46.6806984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:27:47.2312696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:27:47.7809170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:27:48.3215353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:27:48.8612407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:27:49.4118551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:27:49.9614840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:27:50.5111074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:27:51.0617048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:27:51.6112800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:27:52.1519372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:27:52.7015513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:27:53.2412208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:27:53.8018190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:27:54.3414414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:27:54.8920578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:27:55.4416856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:27:55.9813414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:27:56.5319594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:27:57.0716161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:27:57.6321447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:27:58.1718355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:27:58.7224559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:27:59.2720778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:27:59.8117443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:28:00.3623277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:28:00.9119566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:28:01.4625488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:28:02.0022331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:28:02.5518411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:28:03.1024706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:28:03.6420827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:28:04.2027148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:28:04.7523003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:28:05.2929529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:28:05.8325847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:28:06.3822173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:28:06.9328223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:28:07.4824492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:28:08.0330650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:28:08.5727589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:28:09.1223536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:28:09.6654159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:28:10.2126024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:28:10.7731926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:28:11.3128285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:28:11.8634669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:28:12.4130373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:28:12.9527648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:28:13.4933830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:28:14.0529539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:28:14.6035791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:28:15.1432185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:28:15.6928265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:28:16.2434527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:28:16.7831143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:28:17.3436619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:28:17.8833243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:28:18.4329498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:28:18.9735985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:28:19.5232108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:28:20.0738466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:28:20.6234287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:28:21.1740633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:28:21.7137396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:28:22.2633384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:28:22.8039946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:28:23.3535927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:28:23.9141693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:28:24.4538108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:28:25.0034520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:28:25.5440667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:28:26.0937362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:28:26.6343717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:28:27.1939644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:28:27.7445447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:28:28.2842308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:28:28.8338227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:28:29.3744768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:28:29.9241172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:28:30.4846686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:28:31.0243495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:28:31.5664080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:28:32.1146043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:28:32.6642133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:28:33.2148262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:28:33.7644509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:28:34.3140360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:28:34.8547313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:28:35.4043182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:28:35.9449564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:28:36.5045511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:28:37.0452024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:28:37.5948245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:28:38.1344779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:28:38.6850941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:28:39.2457538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:28:39.7865694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:28:40.3349226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:28:40.8745848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:28:41.4251674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:28:41.9648795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:28:42.5254243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:28:43.0750721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:28:43.6146794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:28:44.1553675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:28:44.7049791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:28:45.2456452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:28:45.8052214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:28:46.3558300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:28:46.8954756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:28:47.4450820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:28:47.9857587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:28:48.5453251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:28:49.0959619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:28:49.6355700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:28:50.1879526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:28:50.7258812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:28:51.2854347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:28:51.8260838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:28:52.3756980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:28:52.9153773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:28:53.4659710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:28:54.0156061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:28:54.5562319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:28:55.1158345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:28:55.6564678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:28:56.2061047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:28:56.7457346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:28:57.2963603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:28:57.8459585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:28:58.4065490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:28:58.9461983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:28:59.4958398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:29:00.0364707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:29:00.5761302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:29:01.1267326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:29:01.6863031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:29:02.2269707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:29:02.7766199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:29:03.3162344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:29:03.8668849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:29:04.4264346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:29:04.9670889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:29:05.5067701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:29:06.0563652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:29:06.6069673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:29:07.1565902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:29:07.7071927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:29:08.2468463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:29:08.7964850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:29:09.3470445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:29:09.8867767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:29:10.4472986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:29:10.9870082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:29:11.5276211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:29:12.0772837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:29:12.6268393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:29:13.1874444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:29:13.7270789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:29:14.2777334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:29:14.8173803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:29:15.3669769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:29:15.9176039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:29:16.4572482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:29:17.0078493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:29:17.5574622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:29:18.1081347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:29:18.6477191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:29:19.1973445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:29:19.7480008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:29:20.2876480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:29:20.8382429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:29:21.3779077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:29:21.9374864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:29:22.4881412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:29:23.0377885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:29:23.5783506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:29:24.1180836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:29:24.6676358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:29:25.2281843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:29:25.7778242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:29:26.3184470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:29:26.8680977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:29:27.4087427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:29:27.9584029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:29:28.5125918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:29:29.0585879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:29:29.5982336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:29:30.1488345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:29:30.6885259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:29:31.2480601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:29:31.7887559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:29:32.3383431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:29:32.8889736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:29:33.4286046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:29:33.9782491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:29:34.5288346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:29:35.0784904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:29:35.6191329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:29:36.1687489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:29:36.7193613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:29:37.2689802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:29:37.8185833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:29:38.3592359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:29:38.9019836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:29:39.4494943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:29:40.0090958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:29:40.5487243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:29:41.0993592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:29:41.6390157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:29:42.1896165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:29:42.7292802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:29:43.2898654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:29:43.8394368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:29:44.3791448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:29:44.9297075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:29:45.4793725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:29:46.0200259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:29:46.5696185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:29:47.1192658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:29:47.6698417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:29:48.2095570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:29:48.7601488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:29:49.3196866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:29:49.8593494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:29:50.4099479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:29:50.9495930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:29:51.5002440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:29:52.0398893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:29:52.5905200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:29:53.1400936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:29:53.6897406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:29:54.2304135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:29:54.7800386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:29:55.3306411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:29:55.8802550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:29:56.4298491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:29:56.9705038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:29:57.5201205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:29:58.0707516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:29:58.6103939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:29:59.1709670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:29:59.7106518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:30:00.2502611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:30:00.8108696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:30:01.3504832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:30:01.9011250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:30:02.4407811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:30:02.9904069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:30:03.5409815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:30:04.0906170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:30:04.6412105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:30:05.1808856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:30:05.7304953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:30:06.2811228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:30:06.8307206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:30:07.3713641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:30:07.9210544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:30:08.4716167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:30:09.0112781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:30:09.5609036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:30:10.1115184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:30:10.6611328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:30:11.1986014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:30:11.7443377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:30:12.2801485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:30:12.8374452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:30:13.3771108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:30:13.9277323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:30:14.4773590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:30:15.0279665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:30:15.5676347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:30:16.1172809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:30:16.6678529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:30:17.2175277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:30:17.7581758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:30:18.3077485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:30:18.8573582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:30:19.4084608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:30:19.9575989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:30:20.4982482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:30:21.0379271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:30:21.5875128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:30:22.1381210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:30:22.6877639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:30:23.2383527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:30:23.7780405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:30:24.3285879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:30:24.8782608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:30:25.4178638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:30:25.9784797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:30:26.5181283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:30:27.0687488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:30:27.6183391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:30:28.1679817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:30:28.7086538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:30:29.2482910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:30:29.8088541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:30:30.3485147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:30:30.8981296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:30:31.4487363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:30:31.9883992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:30:32.5390205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:30:33.0786926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:30:33.6392073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:30:34.1888530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:30:34.7285707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:30:35.2791232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:30:35.8287389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:30:36.3693928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:30:36.9289619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:30:37.4686412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:30:38.0200062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:30:38.5589066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:30:39.1095432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:30:39.6591081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:30:40.2097497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:30:40.7494138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:30:41.2990117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:30:41.8396482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:30:42.3892822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:30:42.9398919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:30:43.4994610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:30:44.0391036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:30:44.5897410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:30:45.1293853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:30:45.6799991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:30:46.2196434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:30:46.7792714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:30:47.3198693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:30:47.8695527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:30:48.4201546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:30:48.9598211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:30:49.5211272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:30:50.0600174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:30:50.6096034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:30:51.1502651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:30:51.6998985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:30:52.2402729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:30:52.7998518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:30:53.3504670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:30:53.8901543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:30:54.4407342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:30:54.9803896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:30:55.5300015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:30:56.0806346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:30:56.6301973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:30:57.1805605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:30:57.7202250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:30:58.2661277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:30:58.8205417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:30:59.3701575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:30:59.9108107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:31:00.4604389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:31:01.0011000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:31:01.5506880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:31:02.1003098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:31:02.6509161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:31:03.2005387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:31:03.7511449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:31:04.2908824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:31:04.8413896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:31:05.3910211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:31:05.9406241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:31:06.4813136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:31:07.0309088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:31:07.5715854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:31:08.1212030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:31:08.6707903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:31:09.2213984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:31:09.7611060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:31:10.3116792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:31:10.8613208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:31:11.4119216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:31:11.9615431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:31:12.5111527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:31:13.0518296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:31:13.5914730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:31:14.1520507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:31:14.7016365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:31:15.2413020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:31:15.7919203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:31:16.3315450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:31:16.8822469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:31:17.4317813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:31:17.9814858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:31:18.5220668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:31:19.0717067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:31:19.6123243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:31:20.1619739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:31:20.7225233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:31:21.2721358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:31:21.8118260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:31:22.3524426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:31:22.9020942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:31:23.4526862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:31:24.0023149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:31:24.5519129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:31:25.0925956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:31:25.6421760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:31:26.1928089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:31:26.7424047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:31:27.2930643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:31:27.8326665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:31:28.3823069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:31:28.9329005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:31:29.4825746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:31:30.0232386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:31:30.5728086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:31:31.1124749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:31:31.6630726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:31:32.2126983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:31:32.7534057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:31:33.3029433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:31:33.8525565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:31:34.3932425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:31:34.9528430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:31:35.5034292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:31:36.0430920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:31:36.5936925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:31:37.1333435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:31:37.6929197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:31:38.2335529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:31:38.7832143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:31:39.3238166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:31:39.8734578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:31:40.4130962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:31:40.9737347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:31:41.5232924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:31:42.0639773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:31:42.6136050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:31:43.1631903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:31:43.7038509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:31:44.2634236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:31:44.8040784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:31:45.3536837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:31:45.9043114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:31:46.4439257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:31:46.9836398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:31:47.5442212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:31:48.0938709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:31:48.6344848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:31:49.1839688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:31:49.7246032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:31:50.2743888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:31:50.8342154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:31:51.3738994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:31:51.9182320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:31:52.4643398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:31:53.0140421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:31:53.5645680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:31:54.1141985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:31:54.6548320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:31:55.2051520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:31:55.7540755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:31:56.2947381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:31:56.8543198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:31:57.3949401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:31:57.9447541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:31:58.4943886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:31:59.0346124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:31:59.5851367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:32:00.1350020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:32:00.6852514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:32:01.2249134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:32:01.7745575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:32:02.3151764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:32:02.8748151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:32:03.4254061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:32:03.9652807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:32:04.5154509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:32:05.0551254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:32:05.6085358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:32:06.1552083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:32:06.7050104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:32:07.2556127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:32:07.7952778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:32:08.3359001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:32:08.8955548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:32:09.4352055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:32:09.9858482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:32:10.5354370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:32:11.0761008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:32:11.6260288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:32:12.1856651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:32:12.7252880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:32:13.2759007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:32:13.8162384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:32:14.3661177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:32:14.9058223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:32:15.4664295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:32:16.0160726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:32:16.5557287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:32:17.1055929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:32:17.6464308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:32:18.1960629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:32:18.7566429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:32:19.2962979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:32:19.8359574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:32:20.3862127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:32:20.9364288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:32:21.4860157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:32:22.0262456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:32:22.5768910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:32:23.1264931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:32:23.6661388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:32:24.2168296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:32:24.7664713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:32:25.3165686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:32:25.8661911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:32:26.4068398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:32:26.9565464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:32:27.4972128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:32:28.0567761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:32:28.5966079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:32:29.1464102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:32:29.6970598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:32:30.2366756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:32:30.7972867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:32:31.3369744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:32:31.8868964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:32:32.4275102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:32:32.9771897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:32:33.5267613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:32:34.0774167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:32:34.6270433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:32:35.1676693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:32:35.7172940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:32:36.2570394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:32:36.8176243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:32:37.3574486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:32:37.9070413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:32:38.4576477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:32:38.9973387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:32:39.5479320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:32:40.0975565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:32:40.6381696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:32:41.1878327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:32:41.7374493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:32:42.2880394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:32:42.8376342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:32:43.3874984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:32:43.9284391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:32:44.4680969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:32:45.0176263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:32:45.5777434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:32:46.1183402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:32:46.6685354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:32:47.2080867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:32:47.7587063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:32:48.3085550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:32:48.8484534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:32:49.4080388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:32:49.9481933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:32:50.4988053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:32:51.0490184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:32:51.5882878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:32:52.1388968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:32:52.6883545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:32:53.2389406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:32:53.7786292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:32:54.3282057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:32:54.8788440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:32:55.4184940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:32:55.9790966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:32:56.5187380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:32:57.0693800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:32:57.6189457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:32:58.1592040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:32:58.7088196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:32:59.2594424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:32:59.8091803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:33:00.3491124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:33:00.8987460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:33:01.4493154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:33:01.9990529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:33:02.5496572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:33:03.0893154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:33:03.6389015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:33:04.1796436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:33:04.7291738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:33:05.2897813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:33:05.8293990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:33:06.3800288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:33:06.9191076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:33:07.4597493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:33:08.0193344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:33:08.5699612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:33:09.1096489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:33:09.6602301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:33:10.1998787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:33:10.7494824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:33:11.3100488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:33:11.8497394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:33:12.4003667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:33:12.9401770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:33:13.4897739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:33:14.0404116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:33:14.5900197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:33:15.1296707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:33:15.6803014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:33:16.2298930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:33:16.7705664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:33:17.3301167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:33:17.8707966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:33:18.4204016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:33:18.9603033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:33:19.5108942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:33:20.0604466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:33:20.6106099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:33:21.1502383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:33:21.7008684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:33:22.2504661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:33:22.7905220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:33:23.3510620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:33:23.8907761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:33:24.4405031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:33:24.9907668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:33:25.5313362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:33:26.0809837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:33:26.6305705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:33:27.1812867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:33:27.7308935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:33:28.2715367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:33:28.8211558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:33:29.3707586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:33:29.9110697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:33:30.4612341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:33:31.0108672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:33:31.5515050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:33:32.1115523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:33:32.6514259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:33:33.2013991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:33:33.7410264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:33:34.2915273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:33:34.8311360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:33:35.3915580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:33:35.9417675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:33:36.4814612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:33:37.0321122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:33:37.5717345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:33:38.1313378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:33:38.6719047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:33:39.2221787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:33:39.7718033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:33:40.3114471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:33:40.8615184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:33:41.4120860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:33:41.9617348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:33:42.5023485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:33:43.0520242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:33:43.5916886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:33:44.1521070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:33:44.7027294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:33:45.2423662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:33:45.7920494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:33:46.3326437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:33:46.8922287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:33:47.4324304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:33:47.9828528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:33:48.5326633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:33:49.0728184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:33:49.6125033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:33:50.1725734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:33:50.7122214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:33:51.2628374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:33:51.8124627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:33:52.3530820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:33:52.9126849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:33:53.4633340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:33:54.0029547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:33:54.5426138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:33:55.0932308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:33:55.6428295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:33:56.1934785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:33:56.7428832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:33:57.2835329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:33:57.8326786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:33:58.3835232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:33:58.9331255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:33:59.4837564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:34:00.0234415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:34:00.5734778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:34:01.1131086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:34:01.6736162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:34:02.2134361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:34:02.7630474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:34:03.3032223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:34:03.8538275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:34:04.4033318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:34:04.9539421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:34:05.5040953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:34:06.0437619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:34:06.5934057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:34:07.1439800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:34:07.6837036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:34:08.2442410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:34:08.7839209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:34:09.3243889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:34:09.8740093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:34:10.4136614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:34:10.9743344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:34:11.5139924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:34:12.0646672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:34:12.6142453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:34:13.1538666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:34:13.7041595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:34:14.2543608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:34:14.8040392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:34:15.3475479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:34:15.8942718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:34:16.4448713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:34:16.9945113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:34:17.5449783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:34:18.0846684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:34:18.6342751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:34:19.1749912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:34:19.7344892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:34:20.2751780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:34:20.8247545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:34:21.3644608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:34:21.9150375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:34:22.4646714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:34:23.0152705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:34:23.5648830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:34:24.1054130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:34:24.6545264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:34:25.1952128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:34:25.7448122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:34:26.2954208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:34:26.8450344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:34:27.3956475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:34:27.9452468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:34:28.4816443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:34:29.0383828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:34:29.5742559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:34:30.1209333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:34:30.6615992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:34:31.2112094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:34:31.7519096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:34:32.3115448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:34:32.8611493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:34:33.4017689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:34:33.9515060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:34:34.4911419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:34:35.0417630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:34:35.5914043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:34:36.1320575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:34:36.6817059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:34:37.2318081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:34:37.7817021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:34:38.3322942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:34:38.8719717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:34:39.4223169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:34:39.9719989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:34:40.5224295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:34:41.0720851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:34:41.6117543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:34:42.1623564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:34:42.7119790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:34:43.2526325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:34:43.8022565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:34:44.3520437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:34:44.9019467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:34:45.4425634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:34:45.9922398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:34:46.5319290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:34:47.0925400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:34:47.6321587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:34:48.1827899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:34:48.7327860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:34:49.2724041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:34:49.8325624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:34:50.3731985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:34:50.9227884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:34:51.4624419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:34:52.0131223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:34:52.5530889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:34:53.1126569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:34:53.6533188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:34:54.2029217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:34:54.7525561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:34:55.2932074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:34:55.8427837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:34:56.3934216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:34:56.9435148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:34:57.4831531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:34:58.0329408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:34:58.5835260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:34:59.1331472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:34:59.6833141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:35:00.2238821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:35:00.7735113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:35:01.3230922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:35:01.8737661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:35:02.4133444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:35:02.9639824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:35:03.5036154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:35:04.0532526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:35:04.6139080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:35:05.1535677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:35:05.7041797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:35:06.2438054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:35:06.7934238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:35:07.3437077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:35:07.8943297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:35:08.4339791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:35:08.9840253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:35:09.5336313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:35:10.0743012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:35:10.6239047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:35:11.1838680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:35:11.7245192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:35:12.2741280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:35:12.8137967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:35:13.3644258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:35:13.9040925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:35:14.4646099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:35:15.0042780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:35:15.5549113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:35:16.0945763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:35:16.6441454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:35:17.1948028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:35:17.7442260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:35:18.2948449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:35:18.8345175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:35:19.3851242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:35:19.9347697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:35:20.4844063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:35:21.0345527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:35:21.5776515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:35:22.1248299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:35:22.6644890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:35:23.2151462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:35:23.7647220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:35:24.3155056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:35:24.8552063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:35:25.4047975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:35:25.9554375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:35:26.5050101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:35:27.0556623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:35:27.5953200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:35:28.1449094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:35:28.6853816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:35:29.2459105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:35:29.7856088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:35:30.3351753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:35:30.8855750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:35:31.4263039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:35:31.9756599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:35:32.5255543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:35:33.0662164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:35:33.6157916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:35:34.1690302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:35:34.7061436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:35:35.2656553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:35:35.8063003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:35:36.3559172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:35:36.9055584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:35:37.4461639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:35:37.9961611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:35:38.5457060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:35:39.0963813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:35:39.6459444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:35:40.1866244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:35:40.7362376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:35:41.2864390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:35:41.8263055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:35:42.3759716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:35:42.9265337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:35:43.4662149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:35:44.0267793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:35:44.5664391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:35:45.1160574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:35:45.6567197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:35:46.2064309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:35:46.7670364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:35:47.3071715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:35:47.8468288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:35:48.3964386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:35:48.9471762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:35:49.4967982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:35:50.0464277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:35:50.5870792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:35:51.1366925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:35:51.6773381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:35:52.2368951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:35:52.7776074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:35:53.3271611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:35:53.8668497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:35:54.4174343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:35:54.9671160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:35:55.5176809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:35:56.0673133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:35:56.6069639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:35:57.1576496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:35:57.7071864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:35:58.2578221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:35:58.7975307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:35:59.3474100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:35:59.8880575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:36:00.4376686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:36:00.9872917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:36:01.5378995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:36:02.0875655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:36:02.6281744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:36:03.1778359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:36:03.7274369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:36:04.2780384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:36:04.8176837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:36:05.3682991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:36:05.9179054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:36:06.4685241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:36:07.0181502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:36:07.5677028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:36:08.1083612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:36:08.6479911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:36:09.1977637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:36:09.7586235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:36:10.2978507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:36:10.8484723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:36:11.3881209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:36:11.9387507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:36:12.4783817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:36:13.0383017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:36:13.5789545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:36:14.1287293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:36:14.6690248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:36:15.2186539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:36:15.7792084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:36:16.3188646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:36:16.8684945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:36:17.4091100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:36:17.9592961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:36:18.4989441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:36:19.0587345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:36:19.5994022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:36:20.1491495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:36:20.7005731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:36:21.2393146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:36:21.7889728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:36:22.3495070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:36:22.8896211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:36:23.4392191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:36:23.9788983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:36:24.5289489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:36:25.0696328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:36:25.6291685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:36:26.1696247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:36:26.7192547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:36:27.2698450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:36:27.8096278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:36:28.3692108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:36:28.9098603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:36:29.4592832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:36:29.9994931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:36:30.5501015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:36:31.0997264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:36:31.6493269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:36:32.1900811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:36:32.7397066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:36:33.2903140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:36:33.8403856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:36:34.3905129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:36:34.9301233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:36:35.4797561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:36:36.0204558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:36:36.5698781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:36:37.1207081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:36:37.6702415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:36:38.2099225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:36:38.7605478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:36:39.3106465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:36:39.8602490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:36:40.4109019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:36:40.9506316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:36:41.5005397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:36:42.0401916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:36:42.5908049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:36:43.1404770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:36:43.6911080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:36:44.2405730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:36:44.7812495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:36:45.3308260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:36:45.8705208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:36:46.4311075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:36:46.9707832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:36:47.5214302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:36:48.0610520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:36:48.6143069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:36:49.1606883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:36:49.7108269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:36:50.2614265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:36:50.8011122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:36:51.3514899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:36:51.9011383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:36:52.4517337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:36:52.9914354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:36:53.5410004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:36:54.0916723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:36:54.6312679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:36:55.1918731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:36:55.7315306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:36:56.2811708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:36:56.8319950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:36:57.3716755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:36:57.9212701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:36:58.4719986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:36:59.0214979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:36:59.5721502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:37:00.1117801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:37:00.6618992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:37:01.2115284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:37:01.7521604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:37:02.3019872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:37:02.8424910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:37:03.3921240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:37:03.9417230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:37:04.4923467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:37:05.0419568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:37:05.5826309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:37:06.1322464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:37:06.6818711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:37:07.2225043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:37:07.7821104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:37:08.3227107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:37:08.8723629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:37:09.4224067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:37:09.9621014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:37:10.5226550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:37:11.0623445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:37:11.6029762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:37:12.1525782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:37:12.7032311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:37:13.2527879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:37:13.8024207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:37:14.3430556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:37:14.8927171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:37:15.4432761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:37:15.9829750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:37:16.5325734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:37:17.0832063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:37:17.6327853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:37:18.1734774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:37:18.7230831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:37:19.2726964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:37:19.8233191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:37:20.3629652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:37:20.9135771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:37:21.4532348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:37:22.0138223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:37:22.5634200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:37:23.1030940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:37:23.6536789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:37:24.1933521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:37:24.7539259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:37:25.2935923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:37:25.8431848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:37:26.3872009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:37:26.9334523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:37:27.4741453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:37:28.0337101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:37:28.5843144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:37:29.1239783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:37:29.6735901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:37:30.2142503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:37:30.7638804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:37:31.3244224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:37:31.8640807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:37:32.4136894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:37:32.9543763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:37:33.5039584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:37:34.0545769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:37:34.6042167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:37:35.1438370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:37:35.6945000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:37:36.2440759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:37:36.7946979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:37:37.3343337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:37:37.8949352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:37:38.4345467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:37:38.9842135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:37:39.5248240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:37:40.0744743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:37:40.6151342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:37:41.1747055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:37:41.7243482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:37:42.2650030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:37:42.8145867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:37:43.3552079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:37:43.9148382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:37:44.4544533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:37:45.0050779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:37:45.5546724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:37:46.0953498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:37:46.6449429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:37:47.1955661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:37:47.7352099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:37:48.2850543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:37:48.8354468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:37:49.3850655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:37:49.9356715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:37:50.4853100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:37:51.0249625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:37:51.5756250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:37:52.1152583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:37:52.6658787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:37:53.2154767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:37:53.7661400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:37:54.3057226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:37:54.8553302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:37:55.4059544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:37:55.9555799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:37:56.4962462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:37:57.0458264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:37:57.5954660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:37:58.1361046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:37:58.6956825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:37:59.2363293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:37:59.7859472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:38:00.3256067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:38:00.8762465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:38:01.4258811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:38:01.9764725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:38:02.5260903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:38:03.0667474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:38:03.6163449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:38:04.1559922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:38:04.7166126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:38:05.2561986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:38:05.8068675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:38:06.3464700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:38:06.8961181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:38:07.4467567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:38:07.9963628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:38:08.5469416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:38:09.0874675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:38:09.6362072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:38:10.1868681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T18:38:10.7265025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T18:38:11.2870792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T18:38:11.8267398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T18:38:12.3773321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T18:38:12.9170473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:38:13.4665942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:38:14.0172304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:38:14.5668369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:38:15.1075537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:38:15.6571152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:38:16.2067331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:38:16.7573343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:38:17.2969841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:38:17.8476295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:38:18.3972388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:38:18.9479601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:38:19.4875046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:38:20.0371326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:38:20.5877360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:38:21.1274173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:38:21.6879657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:38:22.2276017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:38:22.7772491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T18:38:23.3178704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T18:38:23.8675070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T18:38:24.4280660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T18:38:24.9677580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T18:38:25.5073820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:38:26.0579789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:38:26.6076119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:38:27.1582096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:38:27.7078321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:38:28.2484988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:38:28.7981630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:38:29.3476925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:38:29.8935578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:38:30.4479360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:38:30.9886554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:38:31.5382123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:38:32.0779116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:38:32.6284864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:38:33.1781172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:38:33.7287308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:38:34.2713774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:38:34.8189897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:38:35.3685869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:38:35.9082563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:38:36.4688333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:38:37.0085023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:38:37.5590879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:38:38.0988040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:38:38.6483850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:38:39.1989905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:38:39.7486067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:38:40.2992229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:38:40.8388543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:38:41.3884973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:38:41.9391107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:38:42.4887063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:38:43.0294266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:38:43.5790066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:38:44.1196471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:38:44.6692600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:38:45.2288280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:38:45.7661662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:38:46.3118895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:38:46.8486958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:38:47.3952553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:38:47.9448701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:38:48.4954618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:38:49.0451313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:38:49.5857537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:38:50.1353560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:38:50.6750326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:38:51.2256170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:38:51.7870829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:38:52.3258334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:38:52.8754763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:38:53.4161109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:38:53.9657579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:38:54.5153847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:38:55.0659810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:38:55.6155662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:38:56.1562966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:38:56.7058684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:38:57.2455024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:38:57.7961422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:38:58.3557622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:38:58.8963489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:38:59.4459352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:38:59.9866627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:39:00.5362471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:39:01.0859251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:39:01.6364526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:39:02.1761669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:39:02.7267393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:39:03.2663946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:39:03.8160258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:39:04.3765793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:39:04.9162407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:39:05.4668601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:39:06.0105295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:39:06.5561407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:39:07.1067559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:39:07.6563599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:39:08.2070331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:39:08.7466415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:39:09.2972511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:39:09.8368965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:39:10.3964849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:39:10.9371492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:39:11.4867329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:39:12.0274118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:39:12.5770562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:39:13.1365769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:39:13.6772518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:39:14.2169014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:39:14.7675556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:39:15.3171237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:39:15.8568272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:39:16.4173424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:39:16.9570194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:39:17.5076374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:39:18.0572514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:39:18.5979321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:39:19.1574942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:39:19.6971521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:39:20.2377846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:39:20.7874117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:39:21.3380153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:39:21.8776716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T18:39:22.4372508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T18:39:22.9878764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T18:39:23.5274723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T18:39:24.0681814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:39:24.6177755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:39:25.1783648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:39:25.7180219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:39:26.2676444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:39:26.8083057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:39:27.3579287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:39:27.9184530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:39:28.4581193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:39:29.0077742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:39:29.5484040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:39:30.0980127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:39:30.6386380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:39:31.1982353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:39:31.7378782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:39:32.2885312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:39:32.8281554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:39:33.3787992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:39:33.9383402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:39:34.4790143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:39:35.0286391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:39:35.5682870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:39:36.1188943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:39:36.6685153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:39:37.2191220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:39:37.7588033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:39:38.3083922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:39:38.8490434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:39:39.4086446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:39:39.9492727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:39:40.4988805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:39:41.0495030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:39:41.5891635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:39:42.1487352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:39:42.6894108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:39:43.2390021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:39:43.7796780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:39:44.3292870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:39:44.8888468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:39:45.4295272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:39:45.9691723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:39:46.5197771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:39:47.0694104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:39:47.6090950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:39:48.1696198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:39:48.7192472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:39:49.2598839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:39:49.7995752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:39:50.3501591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:39:50.8998015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:39:51.4493899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:39:51.9900544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:39:52.5496272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T18:39:53.0902907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T18:39:53.6398831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T18:39:54.1795715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T18:39:54.7401189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T18:39:55.2797904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T18:39:55.8304040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:39:56.3700731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:39:56.9196651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:39:57.4702985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:39:58.0199300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:39:58.5705138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:39:59.1101854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:39:59.6508225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:40:00.2004459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:40:00.7600159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:40:01.3006779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:40:01.8502791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:40:02.3909583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:40:02.9405297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:40:03.4801969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:40:04.0407828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:40:04.5903996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:40:05.1310474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:40:05.6807182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:40:06.2312607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:40:06.7837778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:40:07.3304882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:40:07.8711764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:40:08.4108172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:40:08.9614336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:40:09.5110782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:40:10.0606922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:40:10.6112874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:40:11.1608907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:40:11.7015636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:40:12.2411818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:40:12.8008064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:40:13.3414094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:40:13.8910660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:40:14.4316830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:40:14.9913243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:40:15.5319192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:40:16.0915014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:40:16.6311551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:40:17.1818118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:40:17.7214444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:40:18.2720396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:40:18.8216717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:40:19.3712657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:40:19.9119352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:40:20.4615558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:40:21.0121879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:40:21.5617787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:40:22.1014419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:40:22.6520394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:40:23.2016693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:40:23.7423777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:40:24.3018845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:40:24.8425280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:40:25.3921466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:40:25.9417911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:40:26.4824249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:40:27.0221299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:40:27.5826756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:40:28.1223230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:40:28.6719330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:40:29.2225340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:40:29.7622216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:40:30.3128056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:40:30.8624138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:40:31.4130406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:40:31.9527299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:40:32.5023607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:40:33.0529097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:40:33.6025516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:40:34.1431796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:40:34.6928157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:40:35.2523916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:40:35.7930511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:40:36.3426322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:40:36.8833070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:40:37.4329102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:40:37.9835678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:40:38.5232281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:40:39.0827898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:40:39.6234327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:40:40.1630818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:40:40.7236669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:40:41.2633226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:40:41.8129370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:40:42.3535669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:40:42.9031883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:40:43.4537950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:40:44.0034238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:40:44.5430610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:40:45.0937057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:40:45.6432770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:40:46.1939251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:40:46.7435877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:40:47.2841969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:40:47.8337896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:40:48.3933921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:40:48.9340501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:40:49.4736865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:40:50.0243589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:40:50.5739316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:40:51.1136420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:40:51.6642064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:40:52.2138257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:40:52.7544484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:40:53.3040866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:40:53.8536783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:40:54.4043047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:40:54.9539120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:40:55.4945742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:40:56.0442242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:40:56.5862530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:40:57.1444462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:40:57.6940627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:40:58.2346780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:40:58.7843666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:40:59.3348926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:40:59.8745750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:41:00.4341363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:41:00.9748346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:41:01.5144599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:41:02.0650977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:41:02.6146963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:41:03.1653294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:41:03.7149312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:41:04.2545941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:41:04.8051949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:41:05.3448371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:41:05.8954607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:41:06.4550020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:41:06.9946960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:41:07.5353197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:41:08.0849657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:41:08.6355574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:41:09.1851933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:41:09.7348336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:41:10.2754532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:41:10.8250750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:41:11.3756930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:41:11.9253035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:41:12.4659470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:41:13.0155961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:41:13.5651837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:41:14.1058541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:41:14.6654279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:41:15.2060742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:41:15.7556875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:41:16.2953474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:41:16.8459340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:41:17.3955628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:41:17.9461961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:41:18.4958044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:41:19.0354667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:41:19.5860775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:41:20.1356856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:41:20.6763461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:41:21.2259496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:41:21.7765938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:41:22.3162184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:41:22.8758376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:41:23.4164829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:41:23.9664564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:41:24.5066195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:41:25.0562365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:41:25.6068755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:41:26.1564720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:41:26.7060936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:41:27.2467795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:41:27.7966810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:41:28.3462942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:41:28.8964183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:41:29.4366310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:41:29.9862908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:41:30.5269446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:41:31.0863105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:41:31.6368955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:41:32.1771425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:41:32.7267230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:41:33.2669023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:41:33.8264848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:41:34.3666327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:41:34.9172571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:41:35.4673495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:41:36.0073012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:41:36.5569458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:41:37.1073688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:41:37.6572730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:41:38.1975030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:41:38.7471091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:41:39.2969638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:41:39.8477898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:41:40.3876860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:41:40.9372983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:41:41.4779658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:41:42.0274874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:41:42.5780862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:41:43.1276640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:41:43.6780696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:41:44.2179318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:41:44.7675514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:41:45.3177591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:41:45.8673958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:41:46.4080124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:41:46.9576369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:41:47.4982683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:41:48.0578518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:41:48.5985318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:41:49.1481170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:41:49.6878247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:41:50.2383730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:41:50.7880178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:41:51.3385938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:41:51.8781034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:41:52.4282617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:41:52.9778984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:41:53.5284889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:41:54.0781151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:41:54.6187988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:41:55.1684177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:41:55.7080573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:41:56.2686140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:41:56.8182512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:41:57.3588969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:41:57.9084949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:41:58.4490275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:41:59.0086285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:41:59.5492589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:42:00.0989383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:42:00.6385387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:42:01.1891937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:42:01.7387870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:42:02.2894028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:42:02.8394584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:42:03.3793589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:42:03.9328542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:42:04.4788933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:42:05.0295110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:42:05.5692587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:42:06.1188508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:42:06.6594882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:42:07.2190801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:42:07.7598382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:42:08.3094488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:42:08.8490876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:42:09.3992092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:42:09.9490550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:42:10.4999150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:42:11.0495154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:42:11.5893637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:42:12.1399680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:42:12.6796505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:42:13.2302958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:42:13.7798798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:42:14.3294755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:42:14.8801076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:42:15.4197651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:42:15.9703738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:42:16.5200249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:42:17.0696500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:42:17.6202554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:42:18.1599161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:42:18.7105706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:42:19.2502640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:42:19.7998455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:42:20.3504514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:42:20.8998091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:42:21.4407119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:42:21.9905892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:42:22.5401938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:42:23.0808594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:42:23.6404224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:42:24.1900443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:42:24.7306928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:42:25.2803004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:42:25.8209556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:42:26.3707100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:42:26.9203822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:42:27.4709396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:42:28.0107494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:42:28.5608661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:42:29.1105401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:42:29.6611251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:42:30.2108877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:42:30.7607388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:42:31.3006668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:42:31.8508481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:42:32.3915536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:42:32.9411157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:42:33.4907604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:42:34.0413918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:42:34.5810563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:42:35.1316974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:42:35.6713435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:42:36.2308933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:42:36.7815245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:42:37.3211719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:42:37.8717885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:42:38.4114403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:42:38.9711126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:42:39.5117781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:42:40.0613726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:42:40.6120186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:42:41.1516688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:42:41.7122491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:42:42.2514332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:42:42.7922793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:42:43.3419100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:42:43.8915721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:42:44.4419458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:42:44.9916281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:42:45.5421647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:42:46.0818583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:42:46.6324583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:42:47.1721588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:42:47.7319825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:42:48.2722016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:42:48.8218385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:42:49.3625202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:42:49.9122529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:42:50.4621008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:42:51.0119663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:42:51.5528792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:42:52.1028000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:42:52.6523815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:42:53.1920665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:42:53.7526158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:42:54.3022446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:42:54.8428826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:42:55.3826116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:42:55.9331647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:42:56.4828463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:42:57.0330952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:42:57.5833108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:42:58.1229633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:42:58.6725707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:42:59.2133960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:42:59.7630020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:43:00.3227648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:43:00.8652501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:43:01.4130568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:43:01.9526648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:43:02.5032980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:43:03.0495546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:43:03.5962969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:43:04.1420403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:43:04.6793860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:43:05.2190629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:43:05.7796034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:43:06.3292122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:43:06.8698768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T18:43:07.4194754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T18:43:07.9592045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T18:43:08.5195794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T18:43:09.0592952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T18:43:09.6098641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T18:43:10.1495890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:43:10.6995201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:43:11.2401871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:43:11.7999054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:43:12.3495094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:43:12.8901868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:43:13.4397879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:43:13.9894715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:43:14.5400432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:43:15.0799412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:43:15.6295393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:43:16.1701960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:43:16.7197988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:43:17.2704335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:43:17.8197111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:43:18.3603681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T18:43:18.9205259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T18:43:19.4603535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T18:43:20.0102499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T18:43:20.5598857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T18:43:21.1005152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:43:21.6501057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:43:22.2008150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:43:22.7404542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:43:23.3010683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:43:23.8506435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:43:24.3903096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:43:24.9309936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:43:25.4805803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:43:26.0312211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:43:26.5907698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:43:27.1333306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:43:27.6710680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:43:28.2206861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:43:28.7713208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:43:29.3109633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:43:29.8605732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:43:30.4111856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:43:30.9607966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:43:31.5014437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:43:32.0511114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:43:32.6017070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:43:33.1513051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:43:33.7009187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:43:34.2415516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:43:34.7912037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:43:35.3410874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:43:35.8851451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:43:36.4316417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:43:36.9811061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:43:37.5316953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:43:38.0713640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:43:38.6219708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:43:39.1713651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:43:39.7120074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:43:40.2618228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:43:40.8117167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:43:41.3622694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:43:41.9014685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:43:42.4520659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:43:43.0017090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:43:43.5523131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:43:44.1016336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:43:44.6422728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:43:45.1918989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:43:45.7320345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:43:46.2825770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:43:46.8324745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:43:47.3920672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:43:47.9321866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:43:48.4817930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:43:49.0224898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:43:49.5720818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:43:50.1128324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:43:50.6624358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:43:51.2221977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:43:51.7628591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:43:52.3023701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:43:52.8529706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:43:53.4026281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:43:53.9422837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:43:54.5028549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:43:55.0524395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:43:55.5931219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:43:56.1427435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:43:56.6829790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:43:57.2333551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:43:57.7929640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:43:58.3325739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:43:58.8732612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:43:59.4228736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:43:59.9735029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T18:44:00.5231298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T18:44:01.0728515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T18:44:01.6127778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T18:44:02.1537039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T18:44:02.7033268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:44:03.2529557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:44:03.8035608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:44:04.3531716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:44:04.9037619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:44:05.4434208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:44:05.9939228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:44:06.5337883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:44:07.0933881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:44:07.6438363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:44:08.1841352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:44:08.7336276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:44:09.2742241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:44:09.8238221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:44:10.3736847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:44:10.9242805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:44:11.4639410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:44:12.0136042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:44:12.5642020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:44:13.1140988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:44:13.6537294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:44:14.2043723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:44:14.7544856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:44:15.2940824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:44:15.8446846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:44:16.3943158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:44:16.9440663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:44:17.4945017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:44:18.0341970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:44:18.5847787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:44:19.1244502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:44:19.6850244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:44:20.2246654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:44:20.7743006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:44:21.3149519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:44:21.8649735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:44:22.4251898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:44:22.9644260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:44:23.5146114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:44:24.0652852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:44:24.6049030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:44:25.1546095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:44:25.7052662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:44:26.2448672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:44:26.7955236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:44:27.3351961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:44:27.8848382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:44:28.4354161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:44:28.9955270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:44:29.5351260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:44:30.0748465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:44:30.6254365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:44:31.1850927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:44:31.7249953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:44:32.2658888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:44:32.8154967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:44:33.3651102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:44:33.9157316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:44:34.4657304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:44:35.0059587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:44:35.5551584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:44:36.0957594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:44:36.6559350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:44:37.1961908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:44:37.7460506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:44:38.2956701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:44:38.8363424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:44:39.3859434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:44:39.9356355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:44:40.4862314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:44:41.0264148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:44:41.5762850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:44:42.1258390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:44:42.6764703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:44:43.2260523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:44:43.7657579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:44:44.3163154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:44:44.8659659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:44:45.4066041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:44:45.9562086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:44:46.5068681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:44:47.0561372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:44:47.5967519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:44:48.1466451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:44:48.6862243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:44:49.2368067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:44:49.7966216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:44:50.3462120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:44:50.8868829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:44:51.4366154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:44:51.9763064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:44:52.5268845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:44:53.0765331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:44:53.6271071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:44:54.1667863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:44:54.7174369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:44:55.2570733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:44:55.8066703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:44:56.3572849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:44:56.9069282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:44:57.4574791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:44:57.9971890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:44:58.5467607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:44:59.0974341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:44:59.6370479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:45:00.1976286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:45:00.7473424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:45:01.2888329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:45:01.8378856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:45:02.3775316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:45:02.9275547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:45:03.4774713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:45:04.0281161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:45:04.5777626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:45:05.1181539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:45:05.6680522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:45:06.2076187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:45:06.7681896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:45:07.3080519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:45:07.8582067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:45:08.3978848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:45:08.9476790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:45:09.4982845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:45:10.0481608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:45:10.5980407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:45:11.1476510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:45:11.6881895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:45:12.2278308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:45:12.7782826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:45:13.3281064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:45:13.8787364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:45:14.4282470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:45:14.9679311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:45:15.5185047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:45:16.0581843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:45:16.6187652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:45:17.1683792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:45:17.7090249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:45:18.2586150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:45:18.8082553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:45:19.3488785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:45:19.9084805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:45:20.4491363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:45:20.9987481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:45:21.5383754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:45:22.0891482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:45:22.6286857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:45:23.1785404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:45:23.7291043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:45:24.2785501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:45:24.8291144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:45:25.3687744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:45:25.9194288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:45:26.4688233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:45:27.0194132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:45:27.5692419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:45:28.1095296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:45:28.6491150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:45:29.1990122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:45:29.7496284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:45:30.2991958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:45:30.8497841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:45:31.3991403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:45:31.9398214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:45:32.4896038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:45:33.0392753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:45:33.5798906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:45:34.1294887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:45:34.6794627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:45:35.2201285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:45:35.7796981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:45:36.3294196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:45:36.8700806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:45:37.4202003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:45:37.9598713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:45:38.5104711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:45:39.0600926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:45:39.6097227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:45:40.1603045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:45:40.6999723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:45:41.2506368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:45:41.7999811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:45:42.3505795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:45:42.8902725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:45:43.4408393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:45:43.9805684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:45:44.5301812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:45:45.0907656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:45:45.6305583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:45:46.1801594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:45:46.7210406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:45:47.2706492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:45:47.8102988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:45:48.3708588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:45:48.9112175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:45:49.4611158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:45:50.0007997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:45:50.5513937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:45:51.1010348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:45:51.6506495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:45:52.2012980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:45:52.7409217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:45:53.2915686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:45:53.8411365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:45:54.3907662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:45:54.9314467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:45:55.4810374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:45:56.0217246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:45:56.5724602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:45:57.1308859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:45:57.6715471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:45:58.2213470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:45:58.7609957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:45:59.3116350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:45:59.8612260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:46:00.4111961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:46:00.9618181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:46:01.5013297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:46:02.0515228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:46:02.6021666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:46:03.1413552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:46:03.7022315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:46:04.2418562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:46:04.7914990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:46:05.3421032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:46:05.8821171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:46:06.4317405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:46:06.9823512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:46:07.5319435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:46:08.0726929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:46:08.6222357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:46:09.1618892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:46:09.7123699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:46:10.2619811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:46:10.8125760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:46:11.3622154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:46:11.9128164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:46:12.4524858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:46:12.9920408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:46:13.5525679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:46:14.1022188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:46:14.6428458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:46:15.1925292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:46:15.7331480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:46:16.2827472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:46:16.8323699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:46:17.3830419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:46:17.9326405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:46:18.4728523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:46:19.0224852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:46:19.5631104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:46:20.1228490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:46:20.6627609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:46:21.2133786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:46:21.7631945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:46:22.3028760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:46:22.8534457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:46:23.4130356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:46:23.9536798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:46:24.4984703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:46:25.0429608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:46:25.5836279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:46:26.1332309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:46:26.6938086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:46:27.2334443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:46:27.7830889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:46:28.3336971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:46:28.8740670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:46:29.4237077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:46:29.9734990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:46:30.5237151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:46:31.0633793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:46:31.6139903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:46:32.1635961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:46:32.7042549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:46:33.2538691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:46:33.8037632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:46:34.3543221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:46:34.8940230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:46:35.4436130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:46:35.9843260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:46:36.5438653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:46:37.0845422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:46:37.6341363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:46:38.1848048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:46:38.7244213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:46:39.2839688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:46:39.8246449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:46:40.3742460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:46:40.9140090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:46:41.4645238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:46:42.0141276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:46:42.5647161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:46:43.1148259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:46:43.6544658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:46:44.2046223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:46:44.7445257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:46:45.3050975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:46:45.8546906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:46:46.3943860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:46:46.9449807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:46:47.4846470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:46:48.0348884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:46:48.5845650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:46:49.1351096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:46:49.6855069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:46:50.2254155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:46:50.7750485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:46:51.3256315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:46:51.8752574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:46:52.4149558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:46:52.9655802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:46:53.5151830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:46:54.0658144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:46:54.6054831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:46:55.1550895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T18:46:55.7056845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T18:46:56.2454607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T18:46:56.8053753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T18:46:57.3460180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:46:57.8956503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:46:58.4353188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:46:58.9859066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:46:59.5361679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:47:00.0853293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:47:00.6260009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:47:01.1756135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:47:01.7262532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:47:02.2659848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:47:02.8255631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:47:03.3661937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:47:03.9158211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:47:04.4664156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:47:05.0060903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:47:05.5557122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:47:06.1063369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:47:06.6566299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:47:07.1959676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:47:07.7465593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:47:08.2867221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:47:08.8363425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:47:09.3969313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:47:09.9365521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:47:10.4861623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:47:11.0367910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:47:11.5766106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:47:12.1169313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:47:12.6765929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:47:13.2171584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:47:13.7667806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:47:14.3163772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:47:14.8570568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:47:15.4066806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T18:47:15.9672296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T18:47:16.5068710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T18:47:17.0468465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T18:47:17.5974684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:47:18.1470438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:47:18.6872366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:47:19.2485050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:47:19.7874909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:47:20.3336668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:47:20.8803902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:47:21.4162245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:47:21.9627854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:47:22.5133979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:47:23.0630457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:47:23.6036994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:47:24.1532778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:47:24.7029762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:47:25.2535070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:47:25.7933287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:47:26.3439247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:47:26.8935581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:47:27.4336762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:47:27.9833355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:47:28.5338958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:47:29.0835408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:47:29.6241907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:47:30.1738085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:47:30.7334318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:47:31.2740084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:47:31.8236432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:47:32.3643347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:47:32.9039019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:47:33.4537582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:47:34.0143685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:47:34.5542234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:47:35.1038327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:47:35.6444748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T18:47:36.1941871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T18:47:36.7544171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T18:47:37.2940612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T18:47:37.8347274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:47:38.3844386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:47:38.9340585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:47:39.4845263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:47:40.0341504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:47:40.5748105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:47:41.1244148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:47:41.6650689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:47:42.2249732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:47:42.7746078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:47:43.3142511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:47:43.8648581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:47:44.4045208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:47:44.9643640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:47:45.5149751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:47:46.0548411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:47:46.5944811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:47:47.1450842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:47:47.6947354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:47:48.2450158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T18:47:48.7946537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T18:47:49.3352803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T18:47:49.8850865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T18:47:50.4356535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T18:47:50.9853207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T18:47:51.5249479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T18:47:52.0755590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:47:52.6152157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:47:53.1757963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:47:53.7154686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:47:54.2650500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:47:54.8156684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:47:55.3553125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:47:55.9059384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:47:56.4555385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:47:56.9952644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:47:57.5458256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:47:58.0955153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:47:58.6460419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:47:59.1956913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:47:59.7462578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:48:00.2862537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:48:00.8358319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:48:01.3856834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:48:01.9362728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:48:02.4759474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:48:03.0260929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:48:03.5665240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:48:04.1063631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:48:04.6659363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:48:05.2166630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:48:05.7565642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:48:06.3061458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:48:06.8459743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:48:07.4065686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:48:07.9462281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:48:08.4968535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:48:09.0464534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:48:09.5861305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:48:10.1367207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:48:10.6763864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:48:11.2369365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:48:11.7766691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:48:12.3264985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:48:12.8771341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:48:13.4170060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:48:13.9671654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:48:14.5173568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:48:15.0670087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:48:15.6168419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:48:16.1674424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:48:16.7066074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:48:17.2473890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:48:17.7970821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:48:18.3576138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:48:18.8968199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:48:19.4474149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:48:19.9876423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:48:20.5374576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:48:21.0871102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:48:21.6277355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:48:22.1774175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:48:22.7269830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:48:23.2775948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:48:23.8274253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:48:24.3670994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:48:24.9176981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:48:25.4573444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:48:26.0179369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:48:26.5675614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:48:27.1081972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:48:27.6573811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:48:28.2076237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:48:28.7482705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:48:29.2978658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:48:29.8474614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:48:30.3981042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:48:30.9377580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:48:31.4885658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:48:32.0382057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:48:32.5778631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:48:33.1284604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:48:33.6784469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:48:34.2283512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:48:34.7680331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:48:35.3181618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:48:35.8680493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:48:36.4186553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:48:36.9682960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:48:37.5080435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:48:38.0586433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:48:38.6082888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:48:39.1487089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:48:39.6983337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:48:40.2489156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:48:40.7985672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:48:41.3391759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:48:41.8888413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:48:42.4284585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:48:42.9791098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:48:43.5386602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:48:44.0793306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:48:44.6289463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:48:45.1785617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:48:45.7192218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:48:46.2589538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:48:46.8195092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:48:47.3691311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:48:47.9087985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:48:48.4593934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:48:49.0090311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:48:49.5496484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:48:50.0992966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:48:50.6498819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:48:51.1995247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:48:51.7494105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:48:52.2891003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:48:52.8396761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:48:53.3893018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:48:53.9299542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:48:54.4795954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:48:55.0301933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:48:55.5698381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:48:56.1194827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:48:56.6800145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:48:57.2197148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:48:57.7702972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:48:58.3098147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:48:58.8604246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:48:59.4000698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:48:59.9496814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:49:00.5002990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:49:01.0598685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:49:01.6000950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:49:02.1400012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:49:02.6906237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T18:49:03.2401291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T18:49:03.7906716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T18:49:04.3405762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T18:49:04.8807806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:49:05.4303784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:49:05.9700708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:49:06.5207070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:49:07.0803307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:49:07.6209772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:49:08.1706140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:49:08.7103851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:49:09.2612288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:49:09.8108791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:49:10.3606331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:49:10.9112874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:49:11.4508942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:49:12.0006376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:49:12.5508408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:49:13.0915010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:49:13.6410800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:49:14.1907094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:49:14.7313994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:49:15.2809895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:49:15.8316348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:49:16.3812049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:49:16.9308259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:49:17.4715189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:49:18.0211251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:49:18.5713259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:49:19.1119652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:49:19.6717466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:49:20.2114156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:49:20.7612390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:49:21.3113682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:49:21.8520057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:49:22.3915890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:49:22.9521335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:49:23.5017687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:49:24.0521333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:49:24.5918419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:49:25.1317123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:49:25.6823028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:49:26.2319101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:49:26.7816526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:49:27.3324839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:49:27.8820469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:49:28.4216820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:49:28.9723016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:49:29.5119741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:49:30.0626284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:49:30.6125313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:49:31.1621669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:49:31.7123081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:49:32.2519461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:49:32.8027406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:49:33.3625491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:49:33.9028029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:49:34.4424230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:49:34.9920995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:49:35.5328652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:49:36.0824960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:49:36.6331373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:49:37.1831887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:49:37.7330839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:49:38.2826855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:49:38.8231895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:49:39.3728204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:49:39.9124865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:49:40.4730210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:49:41.0126969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:49:41.5670004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:49:42.1129434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:49:42.6535604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:49:43.2032749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:49:43.7528645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:49:44.3035218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:49:44.8431438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:49:45.3937716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:49:45.9433726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:49:46.4830373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:49:47.0436371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:49:47.5830766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:49:48.1336475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:49:48.6832862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:49:49.2231214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:49:49.7739519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:49:50.3235073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:49:50.8740748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:49:51.4236964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:49:51.9633345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:49:52.5040205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:49:53.0536184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:49:53.6142332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:49:54.1538718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:49:54.7034789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:49:55.2441121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:49:55.7971188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:49:56.3339434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:49:56.8944516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:49:57.4341169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:49:57.9837575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:49:58.5344737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:49:59.0748497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:49:59.6246304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:50:00.1848351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:50:00.7244806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:50:01.2641329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:50:01.8247923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:50:02.3644353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:50:02.9042996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:50:03.4648299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:50:04.0146820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:50:04.5545501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:50:05.1041829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:50:05.6448140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:50:06.1944783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:50:06.7550336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:50:07.2946867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:50:07.8353709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:50:08.3849470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:50:08.9345527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:50:09.4851834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:50:10.0348236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:50:10.5754752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:50:11.1250934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:50:11.6647233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:50:12.2150542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:50:12.7649252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:50:13.3155162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:50:13.8651170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:50:14.4057900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:50:14.9554175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:50:15.5050833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:50:16.0556504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:50:16.5953474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:50:17.1459362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:50:17.6956017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:50:18.2451868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:50:18.7958117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:50:19.3354532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:50:19.8854967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:50:20.4261183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:50:20.9757385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:50:21.5261478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:50:22.0760038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:50:22.6156846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:50:23.1662789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:50:23.7059335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:50:24.2665014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:50:24.8161141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:50:25.3557493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:50:25.9066032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:50:26.4458131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:50:26.9964779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:50:27.5462689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:50:28.0958596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:50:28.6464673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:50:29.1861360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:50:29.7367379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:50:30.2966019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:50:30.8362431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:50:31.3768927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:50:31.9265172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:50:32.4761374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:50:33.0267949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:50:33.5763895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:50:34.1170321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:50:34.6666301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:50:35.2073330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:50:35.7569000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:50:36.3164715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:50:36.8573274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:50:37.3970065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:50:37.9466103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:50:38.4972216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:50:39.0468690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:50:39.5974629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:50:40.1371209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:50:40.6872369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:50:41.2368283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:50:41.7770273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:50:42.3269379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:50:42.8775276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:50:43.4272960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:50:43.9769472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:50:44.5175983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:50:45.0671857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:50:45.6078742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:50:46.1674515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:50:46.7105428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:50:47.2576754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:50:47.8080483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:50:48.3477080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:50:48.8975617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:50:49.4481430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:50:49.9978052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:50:50.5374440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T18:50:51.0881039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T18:50:51.6280275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T18:50:52.1776518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:50:52.7382024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:50:53.2778836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:50:53.8284640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:50:54.3780934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:50:54.9177395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:50:55.4583739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:50:56.0080537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:50:56.5685875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:50:57.1085790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:50:57.6581331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:50:58.1979905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:50:58.7485996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:50:59.2982105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:50:59.8488045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:51:00.3984529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:51:00.9390917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:51:01.4887118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:51:02.0383400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:51:02.5790255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:51:03.1286557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:51:03.6788926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:51:04.2284980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:51:04.7691532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:51:05.3187681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:51:05.8694280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:51:06.4190497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:51:06.9586936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:51:07.5091369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:51:08.0490170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:51:08.5988873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:51:09.1594321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:51:09.6993638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:51:10.2489589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:51:10.7995867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:51:11.3392343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:51:11.8991411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:51:12.4397629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:51:12.9794788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:51:13.5290642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:51:14.0796652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:51:14.6296394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:51:15.1792415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:51:15.7296612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:51:16.2693136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:51:16.8100006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:51:17.3595642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:51:17.9202715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:51:18.4598390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:51:19.0094768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:51:19.5501343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:51:20.0997649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:51:20.6496979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:51:21.2003236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:51:21.7499162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:51:22.2905941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:51:22.8403013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:51:23.3799635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:51:23.9305573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:51:24.4902540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:51:25.0307937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:51:25.5805115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:51:26.1201577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:51:26.6707740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:51:27.2303467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:51:27.7710145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:51:28.3206013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:51:28.8602509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:51:29.4009302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:51:29.9508930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:51:30.5104613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:51:31.0602547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:51:31.6005626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:51:32.1411711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:51:32.6907984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:51:33.2309119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:51:33.7910252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:51:34.3406669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:51:34.8814801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:51:35.4307721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:51:35.9713850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:51:36.5309776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:51:37.0815844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:51:37.6179636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:51:38.1636002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:51:38.7004835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:51:39.2469751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:51:39.8076707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:51:40.3473043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:51:40.8974943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:51:41.4399703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:51:41.9875741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:51:42.5371535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:51:43.0873530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:51:43.6269754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:51:44.1776328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:51:44.7174481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:51:45.2680020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:51:45.8275724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:51:46.3672430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:51:46.9078914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:51:47.4574774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:51:48.0077214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:51:48.5583058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:51:49.1077837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:51:49.6584026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:51:50.1980706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:51:50.7477863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:51:51.2877651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:51:51.8482900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:51:52.3880076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:51:52.9286323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:51:53.4882082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:51:54.0278842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:51:54.5784895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:51:55.1280876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:51:55.6687660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:51:56.2183465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:51:56.7679861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:51:57.3086184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:51:57.8582341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:51:58.4088497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:51:58.9584504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:51:59.5090802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:52:00.0487412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:52:00.5984417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:52:01.1490621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:52:01.6985441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:52:02.2491555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:52:02.7888304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:52:03.3289616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:52:03.8785565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:52:04.4291481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:52:04.9787920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:52:05.5293739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:52:06.0790085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:52:06.6192794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:52:07.1688469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:52:07.7095149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:52:08.2588865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:52:08.8194546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:52:09.3593310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:52:09.9089375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:52:10.4595484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:52:10.9992532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:52:11.5398486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:52:12.0995084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:52:12.6490814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:52:13.1897204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:52:13.7393724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:52:14.2799815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:52:14.8292223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:52:15.3798587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:52:15.9294742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:52:16.4800853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:52:17.0197829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:52:17.5703921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:52:18.1200220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:52:18.6695870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:52:19.2202097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:52:19.7598645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:52:20.3104817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:52:20.8501099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:52:21.3999030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:52:21.9497769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:52:22.5004109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:52:23.0425520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:52:23.5906916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:52:24.1402944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:52:24.6802387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:52:25.2400569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:52:25.7906820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:52:26.3301681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:52:26.8807989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:52:27.4204878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:52:27.9710905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:52:28.5210756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:52:29.0706971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:52:29.6203142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:52:30.1611163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:52:30.7008041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:52:31.2603320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:52:31.8011506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:52:32.3507448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:52:32.9013559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:52:33.4410005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:52:33.9913163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:52:34.5408866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:52:35.0915635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:52:35.6411132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:52:36.1808120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:52:36.7215303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:52:37.2711059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:52:37.8308607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:52:38.3710795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:52:38.9217021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:52:39.4713122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:52:40.0111326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:52:40.5617327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:52:41.1114045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:52:41.6619624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:52:42.2016485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:52:42.7512275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:52:43.3017004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:52:43.8413570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:52:44.3919600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:52:44.9416047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:52:45.4922069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:52:46.0318813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:52:46.5815039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:52:47.1321097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:52:47.6817208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:52:48.2223893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:52:48.7719793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:52:49.3153201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:52:49.8724059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:52:50.4120654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:52:50.9626592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:52:51.5123702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:52:52.0626464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:52:52.6023067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:52:53.1519104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:52:53.6925660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:52:54.2521504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:52:54.8027419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:52:55.3423880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:52:55.8930309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:52:56.4326739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:52:56.9822996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:52:57.5328915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:52:58.0825462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:52:58.6332587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:52:59.1729317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:52:59.7126026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:53:00.2633180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:53:00.8229063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:53:01.3627465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:53:01.9133750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:53:02.4629771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:53:03.0027915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:53:03.5633553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:53:04.1030073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:53:04.6536594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:53:05.1933346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:53:05.7429368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:53:06.2836285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:53:06.8432296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:53:07.3831813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:53:07.9337736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:53:08.4835877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:53:09.0232576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:53:09.5836652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:53:10.1236504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:53:10.6732534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:53:11.2139285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:53:11.7635431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:53:12.3141119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:53:12.8637387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:53:13.4133552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:53:13.9540079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:53:14.5036210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:53:15.0442976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:53:15.6041169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:53:16.1437528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:53:16.6943815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:53:17.2437379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:53:17.7844290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:53:18.3439438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:53:18.8838065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:53:19.4346866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:53:19.9743619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:53:20.5244616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:53:21.0643944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:53:21.6239884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:53:22.1746315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:53:22.7142595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:53:23.2649199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:53:23.8145427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:53:24.3546994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:53:24.9142960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:53:25.4551482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:53:26.0047576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:53:26.5443913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:53:27.0950396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:53:27.6350724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:53:28.1946593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:53:28.7348237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:53:29.2847451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:53:29.8253958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:53:30.3750265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:53:30.9246070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:53:31.4751952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:53:32.0248469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:53:32.5680924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:53:33.1151075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:53:33.6648090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:53:34.2156466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:53:34.7655936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:53:35.3052735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:53:35.8453882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:53:36.3950238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:53:36.9555504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:53:37.4953990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:53:38.0459641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:53:38.5856340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:53:39.1352229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:53:39.6759104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:53:40.2354425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:53:40.7761329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:53:41.3357139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:53:41.8753504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:53:42.4263029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:53:42.9659996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:53:43.5255401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:53:44.0662106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:53:44.6158760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:53:45.1564978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:53:45.7060984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:53:46.2565643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:53:46.8057955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:53:47.3464381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:53:47.8960653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:53:48.4357934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:53:48.9964067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:53:49.5359020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:53:50.0867909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:53:50.6363851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:53:51.1769732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:53:51.7365392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:53:52.2766585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:53:52.8262739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:53:53.3768868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:53:53.9165391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:53:54.4671316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:53:55.0167778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:53:55.5663863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:53:56.1170031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:53:56.6566426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:53:57.1973181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:53:57.7568837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:53:58.3064951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:53:58.8473045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:53:59.3969210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:53:59.9366030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:54:00.4873248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:54:01.0369466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:54:01.5875619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:54:02.1371623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:54:02.6768475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:54:03.2174907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:54:03.7671324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:54:04.3177047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:54:04.8673338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:54:05.4179217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:54:05.9675461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:54:06.5074722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:54:07.0580514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:54:07.6076947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:54:08.1574217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:54:08.6981148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:54:09.2476714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:54:09.7974318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:54:10.3480231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:54:10.8877081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:54:11.4383368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:54:11.9779831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:54:12.5275826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:54:13.0782181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:54:13.6283309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:54:14.1782368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:54:14.7179066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:54:15.2684974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:54:15.8181091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:54:16.3687202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:54:16.9083938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:54:17.4579736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:54:17.9986652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:54:18.5482765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:54:19.1088426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:54:19.6484657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:54:20.1981737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:54:20.7487267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:54:21.2883902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:54:21.8389991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:54:22.3882275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:54:22.9388361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:54:23.4884684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:54:24.0291092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:54:24.5687599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:54:25.1189215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:54:25.6789690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:54:26.2186324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:54:26.7692971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:54:27.3089281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:54:27.8594208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:54:28.3990896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:54:28.9586642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:54:29.4994072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:54:30.0490248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T18:54:30.5996519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:54:31.1392841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:54:31.6889051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:54:32.2494685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:54:32.7891646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:54:33.3297836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:54:33.8794206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:54:34.4297466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:54:34.9696691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:54:35.5292508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:54:36.0699156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:54:36.6195254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:54:37.1595348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:54:37.7101726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:54:38.2599673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:54:38.8096049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:54:39.3596834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:54:39.9003780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:54:40.4499456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:54:40.9996015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:54:41.5501883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:54:42.0899004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:54:42.6404708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:54:43.1900816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:54:43.7397315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:54:44.2803574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:54:44.8299613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:54:45.3798119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:54:45.9300814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:54:46.4706211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:54:47.0202476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:54:47.5609052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:54:48.1106682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:54:48.6702667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:54:49.2109058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:54:49.7604849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:54:50.3111329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:54:50.8507432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:54:51.3910121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:54:51.9505408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:54:52.5011621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:54:53.0408427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:54:53.5904521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:54:54.1311173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:54:54.6807442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:54:55.2313542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:54:55.7809607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:54:56.3305522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:54:56.8712046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:54:57.4208397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:54:57.9615105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:54:58.5111054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:54:59.0716629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:54:59.6113289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:55:00.1609310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:55:00.7017279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:55:01.2513358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:55:01.8009709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:55:02.3515341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:55:02.9015973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:55:03.4411271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:55:03.9917202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:55:04.5416020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:55:05.0914712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:55:05.6321245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:55:06.1813549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:55:06.7319261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:55:07.2815305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:55:07.8221914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:55:08.3718526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:55:08.9214991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:55:09.4722251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:55:10.0118258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:55:10.5620122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:55:11.1016947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:55:11.6622131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:55:12.2019463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:55:12.7525055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:55:13.3024866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:55:13.8427199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:55:14.3923513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:55:14.9419617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:55:15.4926065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:55:16.0323028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:55:16.5829109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:55:17.1225354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:55:17.6820971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:55:18.2324511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:55:18.7731034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:55:19.3227225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:55:19.8724687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:55:20.4131438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:55:20.9627929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:55:21.5224264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:55:22.0627258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:55:22.6042402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:55:23.1530907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:55:23.7027601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:55:24.2433979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:55:24.7929880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:55:25.3426180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:55:25.8932195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:55:26.4428283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:55:26.9834952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:55:27.5232914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:55:28.0731691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:55:28.6330027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:55:29.1736695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:55:29.7233083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:55:30.2630961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:55:30.8236646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:55:31.3632770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:55:31.9034156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:55:32.4639336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:55:33.0036555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:55:33.5532290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:55:34.1038727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:55:34.6435104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:55:35.1941369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:55:35.7338130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:55:36.2943578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:55:36.8340023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:55:37.3836112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:55:37.9342406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:55:38.4838568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:55:39.0248654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:55:39.5844324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:55:40.1238247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:55:40.6738559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:55:41.2145504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:55:41.7641559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:55:42.3147971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:55:42.8544730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:55:43.4140749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:55:43.9548734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:55:44.5045202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:55:45.0541153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:55:45.5947725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:55:46.1444039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:55:46.6949946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:55:47.2445880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:55:47.7844874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:55:48.3350760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:55:48.8846782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:55:49.4243594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:55:49.9849265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:55:50.5245718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:55:51.0751773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:55:51.6148527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:55:52.1654542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:55:52.7150877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:55:53.2646522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:55:53.8153269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:55:54.3549836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:55:54.9021406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:55:55.4379559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:55:55.9837209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:55:56.5313277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:55:57.0814254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:55:57.6310287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:55:58.1717095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:55:58.7213135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:55:59.2710015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:55:59.8215365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:56:00.3712042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:56:00.9118443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:56:01.4618526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:56:02.0015391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:56:02.5511483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:56:03.1017498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:56:03.6514492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:56:04.1921022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:56:04.7417002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:56:05.2913424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T18:56:05.8320138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:56:06.3915870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:56:06.9320975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:56:07.4817111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:56:08.0323685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:56:08.5720131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:56:09.1216391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:56:09.6722383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:56:10.2218478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:56:10.7724679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:56:11.3121134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:56:11.8617754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:56:12.4119508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:56:12.9526040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:56:13.5122256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:56:14.0528236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:56:14.5925218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:56:15.1420970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:56:15.6927526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:56:16.2423657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:56:16.7830112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:56:17.3325927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:56:17.8822219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:56:18.4330620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:56:18.9827073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:56:19.5323234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:56:20.0729901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:56:20.6225898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:56:21.1732177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:56:21.7228290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:56:22.2626153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:56:22.8132278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:56:23.3528473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:56:23.9034893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:56:24.4535143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:56:25.0031692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:56:25.5527415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:56:26.1028695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:56:26.6434658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:56:27.1833606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:56:27.7329720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:56:28.2834274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:56:28.8330656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:56:29.3738955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:56:29.9234837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:56:30.4730932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:56:31.0132172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:56:31.5737898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:56:32.1232610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:56:32.6638981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:56:33.2137805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:56:33.7633743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:56:34.3040210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:56:34.8636012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:56:35.4042545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:56:35.9535212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:56:36.5041267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:56:37.0437890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:56:37.5842425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:56:38.1340993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:56:38.6939306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:56:39.2338397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:56:39.7846896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:56:40.3246452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:56:40.8742833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:56:41.4238902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:56:41.9746157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:56:42.5242078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:56:43.0648666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:56:43.6144792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:56:44.1541247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:56:44.7050826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:56:45.2646192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:56:45.8043218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:56:46.3550042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:56:46.9049111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:56:47.4445648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:56:47.9952119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:56:48.5452378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:56:49.0948732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:56:49.6345254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:56:50.1851309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:56:50.7355008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:56:51.2751503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:56:51.8247658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T18:56:52.3753810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T18:56:52.9250050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:56:53.4656379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T18:56:54.0152849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T18:56:54.5649123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T18:56:55.1055611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T18:56:55.6551229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T18:56:56.2050339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:56:56.7549506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:56:57.2956105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:56:57.8452323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:56:58.3958367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:56:58.9358952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:56:59.4855138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:57:00.0361338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:57:00.5861525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:57:01.1360219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:57:01.6855860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:57:02.2254551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:57:02.7661193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:57:03.3259761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:57:03.8661617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:57:04.4157882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:57:04.9563301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:57:05.5059063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:57:06.0565176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:57:06.6061144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:57:07.1557509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:57:07.6963880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:57:08.2489112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:57:08.7966239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:57:09.3462131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:57:09.8968548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:57:10.4364745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:57:10.9860822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:57:11.5262557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:57:12.0768795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:57:12.6364867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:57:13.1761399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:57:13.7267323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:57:14.2663895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:57:14.8166165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:57:15.3565348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:57:15.9171688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:57:16.4569471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:57:17.0065498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:57:17.5571533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:57:18.0970069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:57:18.6565083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:57:19.2071217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:57:19.7467768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:57:20.2974485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:57:20.8370989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:57:21.3867347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:57:21.9467701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:57:22.4870441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:57:23.0276168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:57:23.5774409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:57:24.1270879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:57:24.6677165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:57:25.2272972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:57:25.7679573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:57:26.3175851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:57:26.8572618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:57:27.4073868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:57:27.9480182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:57:28.5076083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:57:29.0573068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:57:29.5979676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:57:30.1475895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:57:30.6882786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:57:31.2378482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:57:31.7974251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:57:32.3376430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:57:32.8882899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:57:33.4383760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:57:33.9780786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:57:34.5376133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:57:35.0783852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:57:35.6180722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:57:36.1686898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:57:36.7183351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:57:37.2579063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:57:37.8181826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:57:38.3588006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:57:38.9084837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:57:39.4580337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:57:39.9987077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:57:40.5482990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:57:41.0989668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:57:41.6487407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:57:42.1886919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:57:42.7382761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:57:43.2889029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:57:43.8285682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:57:44.3785307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:57:44.9291628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:57:45.4787624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:57:46.0189239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:57:46.5784747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:57:47.1191649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:57:47.6687294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:57:48.2094135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:57:48.7589990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:57:49.3091913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:57:49.8587892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:57:50.3994498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:57:50.9491727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:57:51.4987938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:57:52.0394705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:57:52.5990501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:57:53.1396795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:57:53.6892979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:57:54.2428029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:57:54.7795774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:57:55.3291795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:57:55.8798161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:57:56.4294040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:57:56.9700859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:57:57.5195325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:57:58.0701834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:57:58.6098148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:57:59.1598669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:57:59.7194613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:58:00.2601014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:58:00.8097435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:58:01.3503695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:58:01.9000083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:58:02.4396724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:58:03.0002474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:58:03.5498436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:58:04.0898734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:58:04.6397598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:58:05.1804031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:58:05.7300336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:58:06.2804118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:58:06.8300477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:58:07.3808278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:58:07.9205134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:58:08.4701160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:58:09.0105718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:58:09.5601725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:58:10.1207469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:58:10.6603721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:58:11.2110539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:58:11.7602355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:58:12.3008918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:58:12.8505295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:58:13.4011216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:58:13.9508141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:58:14.4904968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:58:15.0411075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:58:15.5907197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:58:16.1313760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:58:16.6815580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:58:17.2312131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:58:17.7713877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:58:18.3210153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T18:58:18.8616507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:58:19.4112674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T18:58:19.9708691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:58:20.5115371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:58:21.0614007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:58:21.6110188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:58:22.1516682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:58:22.7014186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:58:23.2510119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:58:23.8016350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:58:24.3520193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:58:24.8916908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:58:25.4421513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:58:25.9818182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:58:26.5416077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:58:27.0822858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:58:27.6318906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:58:28.1715491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:58:28.7221546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:58:29.2717631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:58:29.8223820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:58:30.3721082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:58:30.9217520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:58:31.4623850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:58:32.0118101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:58:32.5524994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:58:33.1120499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:58:33.6621129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:58:34.2020191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:58:34.7522471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:58:35.2928171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:58:35.8424240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:58:36.3920570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:58:36.9426630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:58:37.4823612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:58:38.0329522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:58:38.5825616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:58:39.1222223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:58:39.6827888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:58:40.2224476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:58:40.7723607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:58:41.3229880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:58:41.8627730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:58:42.4027010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:58:42.9626110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:58:43.5043702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:58:44.0533591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:58:44.6028949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:58:45.1436048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:58:45.6931659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:58:46.2527410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:58:46.7934127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:58:47.3430149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:58:47.8936046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:58:48.4332619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:58:48.9730725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:58:49.5336807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:58:50.0732910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:58:50.6239282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:58:51.1635907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:58:51.7131833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:58:52.2637617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:58:52.8233876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:58:53.3639973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:58:53.9036798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:58:54.4532977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:58:55.0046266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:58:55.5535129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:58:56.1041509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:58:56.6438062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:58:57.1934390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:58:57.7340998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:58:58.2837090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:58:58.8443659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:58:59.3839936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:58:59.9344552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:59:00.4744184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:59:01.0240058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:59:01.5640290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:59:02.1244061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:59:02.6640269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:59:03.2146761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:59:03.7642424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:59:04.3148756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:59:04.8544823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:59:05.4041030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:59:05.9549035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:59:06.4944921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:59:07.0450825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:59:07.5849703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:59:08.1345552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:59:08.6951242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:59:09.2349182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:59:09.7845522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:59:10.3379745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:59:10.8747939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:59:11.4247491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:59:11.9754073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:59:12.5251831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:59:13.0748106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:59:13.6150122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:59:14.1655919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:59:14.7152204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:59:15.2547016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:59:15.8153135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:59:16.3547795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:59:16.8954536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:59:17.4450550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:59:17.9951168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:59:18.5357334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:59:19.0953234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:59:19.6459320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:59:20.1856283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:59:20.7352052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:59:21.2758704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:59:21.8254929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:59:22.3758907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:59:22.9254147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:59:23.4759833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:59:24.0261877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:59:24.5654214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:59:25.1156693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:59:25.6563108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:59:26.2060909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:59:26.7556814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:59:27.3063014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:59:27.8470473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:59:28.3966101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:59:28.9362497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:59:29.4958217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:59:30.0464741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:59:30.5860858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:59:31.1267571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T18:59:31.6767037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:59:32.2262336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:59:32.7867842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:59:33.3266614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:59:33.8765859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:59:34.4162476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T18:59:34.9668018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T18:59:35.5164744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T18:59:36.0670708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T18:59:36.6166807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:59:37.1563293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:59:37.6970029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T18:59:38.2565640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:59:38.7968650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:59:39.3464454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T18:59:39.8971184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:59:40.4367366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:59:40.9867464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T18:59:41.5373779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T18:59:42.0772034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T18:59:42.6367959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:59:43.1876443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:59:43.7275448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:59:44.2770782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:59:44.8269282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:59:45.3671937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:59:45.9277782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:59:46.4674481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T18:59:47.0171054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T18:59:47.5576946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:59:48.1073678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T18:59:48.6475307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T18:59:49.2071319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T18:59:49.7477548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T18:59:50.2975232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:59:50.8381806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:59:51.3877945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:59:51.9378755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:59:52.4874509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T18:59:53.0380930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T18:59:53.5876878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:59:54.1283399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:59:54.6779403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T18:59:55.2275605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T18:59:55.7681992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T18:59:56.3178591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T18:59:56.8684539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T18:59:57.4084115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T18:59:57.9580206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:59:58.5081863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:59:59.0577970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T18:59:59.6086111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:00:00.1482283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:00:00.6981143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:00:01.2479540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:00:01.7984919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:00:02.3387551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:00:02.8883822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:00:03.4288425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:00:03.9787565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:00:04.5282867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:00:05.0789014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:00:05.6185874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:00:06.1689669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:00:06.7086644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:00:07.2691678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:00:07.8185675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:00:08.3691547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:00:08.9088559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:00:09.4594442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:00:09.9991134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:00:10.5586813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:00:11.0989252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:00:11.6495315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:00:12.1856995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:00:12.7313636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:00:13.2781196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:00:13.8248955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:00:14.3754902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:00:14.9151419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:00:15.4647721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:00:16.0154089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:00:16.5550676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:00:17.0953621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:00:17.6551138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:00:18.2050066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:00:18.7554884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:00:19.2951999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:00:19.8457495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:00:20.3956198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:00:20.9352105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:00:21.4958192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:00:22.0354669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:00:22.5854344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:00:23.1362845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:00:23.6762151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:00:24.2258495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:00:24.7754524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:00:25.3161266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:00:25.8657174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:00:26.4163558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:00:26.9659498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:00:27.5066122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:00:28.0556669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:00:28.6063030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:00:29.1461067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:00:29.6967542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:00:30.2463672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:00:30.7959822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:00:31.3366056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:00:31.8862529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:00:32.4368616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:00:32.9866328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:00:33.5362049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:00:34.0761093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:00:34.6267260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:00:35.1663973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:00:35.7170002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:00:36.2765729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:00:36.8165146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:00:37.3671489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:00:37.9067754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:00:38.4563695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:00:38.9970509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:00:39.5565978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:00:40.0973220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:00:40.6468815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:00:41.1966588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:00:41.7372891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:00:42.2869691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:00:42.8375263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:00:43.3868710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:00:43.9375015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:00:44.4773320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:00:45.0269415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:00:45.5777450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:00:46.1174099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:00:46.6774954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:00:47.2171616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:00:47.7677707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:00:48.3074408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:00:48.8576974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:00:49.3979766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:00:49.9478719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:00:50.4980976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:00:51.0476907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:00:51.5983155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:00:52.1380889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:00:52.6877068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:00:53.2383102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:00:53.7979128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:00:54.3375386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:00:54.8882058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:00:55.4278577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:00:55.9784452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:00:56.5281923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:00:57.0678328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:00:57.6285864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:00:58.1682358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:00:58.7180197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:00:59.2579809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:00:59.8085861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:01:00.3482241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:01:00.9088112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:01:01.4484555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:01:01.9980946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:01:02.5489773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:01:03.0985946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:01:03.6382063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:01:04.1889662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:01:04.7385587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:01:05.2891906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:01:05.8387723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:01:06.3784529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:01:06.9290890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:01:07.4687248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:01:08.0193604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:01:08.5689603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:01:09.1186360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:01:09.6694792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:01:10.2091200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:01:10.7489792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:01:11.2995909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:01:11.8590088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:01:12.4096306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:01:12.9488452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:01:13.4994777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:01:14.0391722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:01:14.5798070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:01:15.1294579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:01:15.6889976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:01:16.2391063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:01:16.7797736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:01:17.3293868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:01:17.8800014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:01:18.4196586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:01:18.9692674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:01:19.5198730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:01:20.0695116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:01:20.6201062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:01:21.1597647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:01:21.7103996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:01:22.2495886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:01:22.8002296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:01:23.3398666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:01:23.9004445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:01:24.4400806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:01:24.9900699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:01:25.5406542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:01:26.0904712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:01:26.6301502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:01:27.1802795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:01:27.7301697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:01:28.2807740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:01:28.8305177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:01:29.3701797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:01:29.9208508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:01:30.4704134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:01:31.0101652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:01:31.5607049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:01:32.1103996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:01:32.6609616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:01:33.2007155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:01:33.7502895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:01:34.3011240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:01:34.8507259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:01:35.3914010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:01:35.9509970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:01:36.4906334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:01:37.0313292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:01:37.5807894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:01:38.1307287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:01:38.6813334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:01:39.2209944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:01:39.7815720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:01:40.3211904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:01:40.8710696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:01:41.4217082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:01:41.9615452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:01:42.5111812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:01:43.0609796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:01:43.6115966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:01:44.1611986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:01:44.7018763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:01:45.2515286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:01:45.7918150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:01:46.3416405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:01:46.8912944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:01:47.4418891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:01:47.9816147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:01:48.5321686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:01:49.0718130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:01:49.6214711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:01:50.1822033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:01:50.7220897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:01:51.2716137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:01:51.8222308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:01:52.3718529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:01:52.9125468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:01:53.4620980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:01:54.0117978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:01:54.5623379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:01:55.1020370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:01:55.6526492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:01:56.1923077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:01:56.7418869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:01:57.3020910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:01:57.8427372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:01:58.3923606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:01:58.9421216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:01:59.4827554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:02:00.0323880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:02:00.5829936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:02:01.1326122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:02:01.6722774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:02:02.2228575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:02:02.7626769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:02:03.3132744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:02:03.8629148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:02:04.4126221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:02:04.9625115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:02:05.5031554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:02:06.0527653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:02:06.5934451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:02:07.1527077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:02:07.7033677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:02:08.2429829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:02:08.7933704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:02:09.3336743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:02:09.8835144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:02:10.4430643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:02:10.9837613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:02:11.5333595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:02:12.0730074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:02:12.6236291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:02:13.1732537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:02:13.7238964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:02:14.2734746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:02:14.8141383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:02:15.3637337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:02:15.9033891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:02:16.4539890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:02:17.0135890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:02:17.5542653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:02:18.1038899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:02:18.6437332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:02:19.1936538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:02:19.7335649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:02:20.2940081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:02:20.8436134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:02:21.3874281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:02:21.9239491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:02:22.4745430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:02:23.0241840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:02:23.5747674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:02:24.1243871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:02:24.6640332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:02:25.2146644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:02:25.7642752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:02:26.3049457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:02:26.8643317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:02:27.4050017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:02:27.9547945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:02:28.5043956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:02:29.0443190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:02:29.5948253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:02:30.1444201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:02:30.6952815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:02:31.2349285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:02:31.7843971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:02:32.3350127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:02:32.8745305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:02:33.4350953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:02:33.9753176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:02:34.5251418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:02:35.0747601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:02:35.6156260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:02:36.1652321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:02:36.7148400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:02:37.2554957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:02:37.8076749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:02:38.3553970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:02:38.8952671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:02:39.4454630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:02:40.0056935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:02:40.5453310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:02:41.0959745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:02:41.6455937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:02:42.1852928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:02:42.7358604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:02:43.2760503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:02:43.8356290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:02:44.3761412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:02:44.9260419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:02:45.4758962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:02:46.0156126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:02:46.5661860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:02:47.1158140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:02:47.6664108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:02:48.2060489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:02:48.7580490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:02:49.3064634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:02:49.8460782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:02:50.3957274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:02:50.9363836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:02:51.4959525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:02:52.0465581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:02:52.5962109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:02:53.1368508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:02:53.6864412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:02:54.2261040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:02:54.7767530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:02:55.3263251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:02:55.8769576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:02:56.4266606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:02:56.9663139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:02:57.5169431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:02:58.0564016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:02:58.6169772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:02:59.1566156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:02:59.7072423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:03:00.2569123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:03:00.7965749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:03:01.3469776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:03:01.8966190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:03:02.4471996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:03:02.9870867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:03:03.5366621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:03:04.0773086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:03:04.6273671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:03:05.1769670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:03:05.7271335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:03:06.2777498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:03:06.8275527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:03:07.3677568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:03:07.9173972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:03:08.4570378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:03:09.0170877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:03:09.5573314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:03:10.1079750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:03:10.6571584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:03:11.1978213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:03:11.7474048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:03:12.2977602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:03:12.8473594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:03:13.3878919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:03:13.9375472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:03:14.4881195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:03:15.0282446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:03:15.5878324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:03:16.1383415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:03:16.6779883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:03:17.2276032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:03:17.7682552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:03:18.3179139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:03:18.8685312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:03:19.4182961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:03:19.9685247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:03:20.5082031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:03:21.0588343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:03:21.5985983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:03:22.1481634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:03:22.6988117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:03:23.2483715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:03:23.7884851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:03:24.3380922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:03:24.8887043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:03:25.4384363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:03:25.9786706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:03:26.5382595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:03:27.0789090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:03:27.6286387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:03:28.1692619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:03:28.7189366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:03:29.2684977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:03:29.8191996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:03:30.3693896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:03:30.9089688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:03:31.4585683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:03:31.9992345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:03:32.5607692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:03:33.0993270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:03:33.6489066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:03:34.1993172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:03:34.7389953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:03:35.2895785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:03:35.8392364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:03:36.3898197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:03:36.9294592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:03:37.4790795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:03:38.0298583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:03:38.5697545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:03:39.1193426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:03:39.6801323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:03:40.2198135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:03:40.7696355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:03:41.3092939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:03:41.8598775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:03:42.4099764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:03:42.9496305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:03:43.5102340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:03:44.0599041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:03:44.5995802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:03:45.1501616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:03:45.6898653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:03:46.2404625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:03:46.7801160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:03:47.3405780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:03:47.8802773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:03:48.4298500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:03:48.9804523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:03:49.5201333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:03:50.0707113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:03:50.6203734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:03:51.1699536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:03:51.7203880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:03:52.2600140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:03:52.8106497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:03:53.3503023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:03:53.9109157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:03:54.4505329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:03:54.9912251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:03:55.5407962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:03:56.0904522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:03:56.6310881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:03:57.1906484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:03:57.7408213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:03:58.2804655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:03:58.8311401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:03:59.3808129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:03:59.9315077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:04:00.4810411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:04:01.0212073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:04:01.5707777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:04:02.1114749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:04:02.6542209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:04:03.2113984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:04:03.7610441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:04:04.3015380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:04:04.8510506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:04:05.4016758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:04:05.9512776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:04:06.5019901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:04:07.0416743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:04:07.5912771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:04:08.1314098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:04:08.6819896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:04:09.2316363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:04:09.7822558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:04:10.3318522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:04:10.8715021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:04:11.4220352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:04:11.9716333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:04:12.5222450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:04:13.0619040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:04:13.6122784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:04:14.1618576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:04:14.7025377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:04:15.2625639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:04:15.8021594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:04:16.3517305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:04:16.8924239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:04:17.4420302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:04:17.9920853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:04:18.5422561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:04:19.0928605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:04:19.6325302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:04:20.1821390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:04:20.7228252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:04:21.2829783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:04:21.8226630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:04:22.3722541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:04:22.9230084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:04:23.4626388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:04:24.0232601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:04:24.5628844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:04:25.1125196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:04:25.6524906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:04:26.2031517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:04:26.7527315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:04:27.2933994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:04:27.8430424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:04:28.3932726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:04:28.9329298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:04:29.4897872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:04:30.0353009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:04:30.5721227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:04:31.1190131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:04:31.6596769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:04:32.2093002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:04:32.7688712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:04:33.3095193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:04:33.8591334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:04:34.4030922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:04:34.9493813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:04:35.4890636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:04:36.0496175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:04:36.5892909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:04:37.1400356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:04:37.6896394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:04:38.2292926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:04:38.7800030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:04:39.3296476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:04:39.8801004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:04:40.4302846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:04:40.9699690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:04:41.5197751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:04:42.0600158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:04:42.6096478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:04:43.1702027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:04:43.7100193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:04:44.2596157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:04:44.8100382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:04:45.3496851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:04:45.9003305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:04:46.4399562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:04:47.0005955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:04:47.5401820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:04:48.0900983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:04:48.6307351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:04:49.1803940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:04:49.7204832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:04:50.2700785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:04:50.8306628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:04:51.3703149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:04:51.9209823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:04:52.4706019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:04:53.0202474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:04:53.5608709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:04:54.1204540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:04:54.6610717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:04:55.2107720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:04:55.7613311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:04:56.3010276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:04:56.8506471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:04:57.3913269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:04:57.9506955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:04:58.4909773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:04:59.0416056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:04:59.5812494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:05:00.1308784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:05:00.6814777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:05:01.2211419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:05:01.7717479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:05:02.3213785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:05:02.8709799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:05:03.4215852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:05:03.9612472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:05:04.5118555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:05:05.0619408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:05:05.6115707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:05:06.1612203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:05:06.7013130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:05:07.2519097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:05:07.8017041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:05:08.3413382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:05:08.9014793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:05:09.4421439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:05:09.9919536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:05:10.5318734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:05:11.0820554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:05:11.6316539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:05:12.1723009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:05:12.7369431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:05:13.2716314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:05:13.8222343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:05:14.3618674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:05:14.9125161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:05:15.4621063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:05:16.0127277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:05:16.5618725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:05:17.1026042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:05:17.6521347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:05:18.2028081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:05:18.7424006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:05:19.3027319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:05:19.8422594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:05:20.3921685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:05:20.9427648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:05:21.4824239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:05:22.0330552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:05:22.5826998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:05:23.1332990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:05:23.6729360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:05:24.2225824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:05:24.7731528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:05:25.3128019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:05:25.8730451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:05:26.4127045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:05:26.9632933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:05:27.5029832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:05:28.0535798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:05:28.5932523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:05:29.1528374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:05:29.7034408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:05:30.2430734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:05:30.7937024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:05:31.3333609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:05:31.8929450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:05:32.4337292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:05:32.9833578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:05:33.5339481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:05:34.0733683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:05:34.6239857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:05:35.1736055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:05:35.7132549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:05:36.2638513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:05:36.8134671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:05:37.3541325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:05:37.9139299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:05:38.4660420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:05:39.0040498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:05:39.5536425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:05:40.0943174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:05:40.6439102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:05:41.2035812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:05:41.7442281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:05:42.2938419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:05:42.8345102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:05:43.3841423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:05:43.9340603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:05:44.4846811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:05:45.0243233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:05:45.5739484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:05:46.1139694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:05:46.6645677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:05:47.2141811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:05:47.7642484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:05:48.3049412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:05:48.8545207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:05:49.4151042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:05:49.9547454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:05:50.5044003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:05:51.0552188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:05:51.5949132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:05:52.1445006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:05:52.6951317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:05:53.2447023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:05:53.7853899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:05:54.3350470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:05:54.8746759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:05:55.4252768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:05:55.9848484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:05:56.5255280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:05:57.0651492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:05:57.6149414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:05:58.1655361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:05:58.7151638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:05:59.2657472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:05:59.8054237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:06:00.3550410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:06:00.9056624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:06:01.4457721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:01.9953992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:06:02.5559816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:06:03.0956400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:06:03.6452340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:06:04.1852428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:06:04.7354321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:06:05.2753503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:06:05.8359091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:06:06.3794618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:06:06.9261863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:06:07.4758764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:08.0155144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:06:08.5661004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:06:09.1159123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:06:09.6657265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:06:10.2064157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:06:10.7560376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:06:11.2956822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:06:11.8562672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:06:12.4058492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:06:12.9467299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:13.4963900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:14.0360530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:14.5967873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:15.1469975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:15.6860196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:06:16.2366505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:06:16.7763458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:06:17.3269101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:06:17.8765326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:06:18.4271419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:06:18.9667897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:06:19.5164245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:06:20.0570647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:06:20.6067695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:06:21.1672314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:21.7069332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:06:22.2565090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:06:22.7971823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:06:23.3467751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:06:23.8974221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:06:24.4470024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:06:24.9866730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:06:25.5374993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:06:26.0871547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:06:26.6268173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:27.1873663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:06:27.7270264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:06:28.2776253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:06:28.8272653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:06:29.3678732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:06:29.9175218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:06:30.4671171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:06:31.0177658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:06:31.5673604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:06:32.1072076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:06:32.6577876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:33.1974786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:06:33.7480652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:06:34.2977003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:06:34.8482725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:35.3879744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:35.9375856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:36.4882111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:37.0378481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:06:37.5784586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:06:38.1283586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:06:38.6781660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:06:39.2178078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:06:39.7783965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:06:40.3182025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:06:40.8678119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:06:41.4185831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:41.9582750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:42.5180303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:06:43.0582663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:06:43.6089050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:06:44.1487239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:06:44.6983836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:06:45.2501434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:06:45.7983712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:06:46.3489833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:06:46.8886457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:06:47.4383022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:47.9789564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:48.5384729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:06:49.0791617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:06:49.6287541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:06:50.1785258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:50.7191884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:06:51.2686180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:06:51.8192373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:06:52.3588883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:06:52.9095267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:06:53.4491794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:06:54.0087815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:06:54.5593585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:06:55.0990300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:06:55.6496051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:06:56.1892979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:06:56.7391588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:06:57.2897760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:06:57.8396320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:06:58.3892499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:06:58.9293774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:06:59.4799856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:07:00.0296349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:07:00.5792220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:07:01.1214349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:07:01.6695114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:07:02.2201527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:07:02.7597950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:07:03.3094189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:07:03.8600089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:07:04.3996994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:07:04.9602687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:07:05.4999141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:07:06.0505403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:07:06.6001595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:07:07.1398455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:07:07.7003811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:07:08.2401797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:07:08.7897720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:07:09.3306228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:07:09.8802457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:07:10.4298679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:07:10.9799530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:07:11.5206172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:07:12.0702121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:07:12.6208777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:07:13.1604753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:07:13.7210753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:07:14.2607201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:07:14.8105012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:07:15.3511179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:07:15.9007423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:07:16.4503535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:07:17.0009805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:07:17.5505867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:07:18.0905139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:07:18.6411059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:07:19.1907145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:07:19.7311612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:07:20.2907128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:07:20.8313872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:07:21.3809958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:07:21.9316407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:07:22.4712289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:07:23.0209244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:07:23.5710041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:07:24.1209140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:07:24.6615281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:07:25.2111524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:07:25.7517989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:07:26.3014283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:07:26.8513407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:07:27.4019921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:07:27.9515919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:07:28.4912626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:07:29.0418921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:07:29.5914735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:07:30.1420884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:07:30.6917042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:07:31.2314733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:07:31.7820793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:07:32.3217729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:07:32.8822936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:07:33.4219939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:07:33.9718514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:07:34.5125303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:07:35.0623816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:07:35.6119760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:07:36.1625940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:07:36.7122317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:07:37.2518399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:07:37.8027533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:07:38.3424071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:07:38.8920110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:07:39.4426436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:07:39.9922480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:07:40.5428540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:07:41.0825188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:07:41.6321247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:07:42.1927002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:07:42.7324321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:07:43.2830007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:07:43.8226963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:07:44.3723164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:07:44.9129447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:07:45.4724963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:07:46.0131691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:07:46.5627795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:07:47.1125920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:07:47.6532027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:07:48.2028575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:07:48.7528640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:07:49.3034685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:07:49.8430903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:07:50.3927647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:07:50.9433284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:07:51.4830276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:07:52.0436053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:07:52.5832387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:07:53.1328800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:07:53.6735191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:07:54.2231644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:07:54.7836958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:07:55.3233888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:07:55.8739605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:07:56.4136312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:07:56.9632412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:07:57.5138427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:07:58.0634604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:07:58.6035208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:07:59.1537617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:07:59.6936616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:08:00.2542596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:08:00.7939004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:08:01.3436778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:08:01.8841950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:08:02.4338777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:08:02.9844367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:08:03.5340679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:08:04.0836732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:04.6243378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:08:05.1739276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:08:05.7347221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:08:06.2743387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:08:06.8239935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:08:07.3646462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:08:07.9142584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:08:08.4548868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:08:09.0145094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:08:09.5541370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:08:10.1048622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:08:10.6544263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:11.1942827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:08:11.7449234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:08:12.2950739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:08:12.8446949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:08:13.3843584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:08:13.9350970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:08:14.4747438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:08:15.0353416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:15.5849200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:08:16.1248995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:08:16.6744758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:08:17.2151729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:08:17.7755557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:18.3152503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:08:18.8648413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:08:19.4056400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:08:19.9551512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:20.5157239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:21.0554486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:08:21.5950846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:08:22.1450956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:22.6956850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:23.2451884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:08:23.7957788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:24.3356456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:24.8852629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:08:25.4353559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:08:25.9759988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:08:26.5358124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:08:27.0754534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:08:27.6255960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:08:28.1662160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:08:28.7153743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:08:29.2555982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:08:29.8161934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:08:30.3656607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:08:30.9063143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:08:31.4559560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:08:31.9955986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:08:32.5462311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:08:33.0858723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:08:33.6464800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:08:34.1861128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:08:34.7367127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:08:35.2763418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:08:35.8260040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:08:36.3765691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:08:36.9263657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:08:37.4769837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:08:38.0261387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:38.5660889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:08:39.1167034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:08:39.6568322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:08:40.2164738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:08:40.7670200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:08:41.3064722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:08:41.8563441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:08:42.3970005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:08:42.9471907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:08:43.4970567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:08:44.0466871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:08:44.5873073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:08:45.1367471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:08:45.6773556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:08:46.2369902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:08:46.7837476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:08:47.3196677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:08:47.8653906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:08:48.4136027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:08:48.9528238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:08:49.5034253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:08:50.0535744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:08:50.6034563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:51.1430867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:08:51.6937376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:08:52.2433042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:08:52.7929367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:08:53.3467661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:53.8832293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:54.4338290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:08:54.9834354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:55.5340442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:56.0737637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:08:56.6233379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:08:57.1637735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:08:57.7133916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:08:58.2635753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:08:58.8141983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:08:59.3638151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:08:59.9034863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:09:00.4572250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:09:01.0037315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:09:01.5542894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:09:02.1041011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:09:02.6437300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:09:03.1942147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:09:03.7339227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:09:04.2844897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:09:04.8347477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:09:05.3847273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:09:05.9243962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:09:06.4739944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:09:07.0246242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:09:07.5742315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:09:08.1242188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:09:08.6649094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:09:09.2144805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:09:09.7542822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:09:10.3048571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:09:10.8644375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:09:11.4051147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:09:11.9551202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:09:12.4947728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:09:13.0444075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:09:13.5951212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:09:14.1450045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:09:14.6946537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:09:15.2352589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:09:15.7850033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:09:16.3246632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:09:16.8752821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:09:17.4348873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:09:17.9752334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:09:18.5251013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:09:19.0657488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:09:19.6153787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:09:20.1649774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:09:20.7150016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:09:21.2655930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:09:21.8050709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:09:22.3556659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:09:22.8953437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:09:23.4459362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:09:23.9955758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:09:24.5451837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:09:25.0858465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:09:25.6354648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:09:26.1860978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:09:26.7357086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:09:27.2863059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:09:27.8260014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:09:28.3755795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:09:28.9156806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:09:29.4658496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:09:30.0264268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:09:30.5662861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:09:31.1159208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:09:31.6565505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:09:32.2061944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:09:32.7657601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:09:33.3064407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:09:33.8560032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:09:34.3966771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:09:34.9463136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:09:35.4960176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:09:36.0466389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:09:36.5863110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:09:37.1370025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:09:37.6768706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:09:38.2264831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:09:38.7769473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:09:39.3265751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:09:39.8671958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:09:40.4166685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:09:40.9672618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:09:41.5069423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:09:42.0665763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:09:42.6164704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:09:43.1570964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:09:43.7069600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:09:44.2465779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:09:44.7972359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:09:45.3468223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:09:45.8974557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:09:46.4367520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:09:46.9872749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:09:47.5272360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:09:48.0770869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:09:48.6277205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:09:49.1773068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:09:49.7279343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:09:50.2775494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:09:50.8172055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:09:51.3678105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:09:51.9174541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:09:52.4680285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:09:53.0177875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:09:53.5573324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:09:54.1079459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:09:54.6475809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:09:55.1982221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:09:55.7478000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:09:56.2974184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:09:56.8480265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:09:57.3876966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:09:57.9384230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:09:58.4780714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:09:59.0376663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:09:59.5882539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:10:00.1279276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:10:00.6785104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:10:01.2182391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:10:01.7677969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:10:02.3181737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:10:02.8686915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:10:03.4183528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:10:03.9579824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:10:04.5087371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:10:05.0583591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:10:05.5990046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:10:06.1586093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:10:06.6983000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:10:07.2488870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:10:07.7885676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:10:08.3391900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:10:08.8887995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:10:09.4284627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:10:09.9890256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:10:10.5286888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:10:11.0793847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:10:11.6289945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:10:12.1688248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:10:12.7194742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:10:13.2690491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:10:13.8191260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:10:14.3587505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:10:14.9093917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:10:15.4590523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:10:15.9996840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:10:16.5592397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:10:17.0989018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:10:17.6494786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:10:18.1991190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:10:18.7398610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:10:19.2894233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:10:19.8400563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:10:20.3896475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:10:20.9300148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:10:21.4796496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:10:22.0193085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:10:22.5800154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:10:23.1199398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:10:23.6695044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:10:24.2103645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:10:24.7599619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:10:25.3096079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:10:25.8603437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:10:26.4099972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:10:26.9496461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:10:27.4997077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:10:28.0503105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:10:28.5999467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:10:29.1500024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:10:29.6902532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:10:30.2398317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:10:30.7805038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:10:31.3301551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:10:31.8906867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:10:32.4303352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:10:32.9809950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:10:33.5206259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:10:34.0602771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:10:34.6208614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:10:35.1605000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:10:35.7111470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:10:36.2607477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:10:36.8103644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:10:37.3510011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:10:37.9112058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:10:38.4508332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:10:39.0006801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:10:39.5409068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:10:40.0905344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:10:40.6411771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:10:41.1908870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:10:41.7349258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:10:42.2813424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:10:42.8312014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:10:43.3808147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:10:43.9314666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:10:44.4711685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:10:45.0218292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:10:45.5713935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:10:46.1110939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:10:46.6710340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:10:47.2117192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:10:47.7613674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:10:48.3019883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:10:48.8512769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:10:49.4016157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:10:49.9511923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:10:50.4918318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:10:51.0414794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:10:51.5920672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:10:52.1416905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:10:52.6923743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:10:53.2319555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:10:53.7816068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:10:54.3222287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:10:54.8817946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:10:55.4224570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:10:55.9720665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:10:56.5117400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:10:57.0620208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:10:57.6118313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:10:58.1624515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:10:58.7122778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:10:59.2519202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:10:59.8025472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:11:00.3422045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:11:00.9027654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:11:01.4523883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:11:01.9922701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:11:02.5429144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:11:03.0825424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:11:03.6321613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:11:04.1927303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:11:04.7323866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:11:05.2825789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:11:05.8232411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:11:06.3728332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:11:06.9125333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:11:07.4731055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:11:08.0128134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:11:08.5633896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:11:09.1128740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:11:09.6534608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:11:10.2030714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:11:10.7526641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:11:11.3032989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:11:11.8464358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:11:12.3935562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:11:12.9432322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:11:13.4828397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:11:14.0434677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:11:14.5833976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:11:15.1330418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:11:15.6739120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:11:16.2235166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:11:16.7830616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:11:17.3237433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:11:17.8737143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:11:18.4133535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:11:18.9639596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:11:19.5040848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:11:20.0636574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:11:20.6142650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:11:21.1537049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:11:21.7043349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:11:22.2439715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:11:22.7940967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:11:23.3435994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:11:23.8942121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:11:24.4438102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:11:24.9846434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:11:25.5342391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:11:26.0838648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:11:26.6346311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:11:27.1741451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:11:27.7243545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:11:28.2639100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:11:28.8141226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:11:29.3746933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:11:29.9145544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:11:30.4641663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:11:31.0050621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:11:31.5545608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:11:32.1041906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:11:32.6547724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:11:33.1949611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:11:33.7445640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:11:34.2943481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:11:34.8350138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:11:35.3846158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:11:35.9352393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:11:36.4848979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:11:37.0354630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:11:37.5751004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:11:38.1247312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:11:38.6753206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:11:39.2253061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:11:39.7649442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:11:40.3155725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:11:40.8552127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:11:41.4049309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:11:41.9558314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:11:42.5054916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:11:43.0555722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:11:43.5952431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:11:44.1458676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:11:44.6952329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:11:45.2458412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:11:45.7855028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:11:46.3352868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:11:46.8861250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:11:47.4253671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:11:47.9859386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:11:48.5255903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:11:49.0762117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:11:49.6162814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:11:50.1661235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:11:50.7160401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:11:51.2656445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:11:51.8162828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:11:52.3559513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:11:52.9065365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:11:53.4461900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:11:54.0057916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:11:54.5464581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:11:55.0960879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:11:55.6366979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:11:56.1863394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:11:56.7460945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:11:57.2860282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:11:57.8365745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:11:58.3767910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:11:58.9267145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:11:59.4663226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:12:00.0269886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:12:00.5665824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:12:01.1162370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:12:01.6668024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:12:02.2065141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:12:02.7670306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:12:03.3067251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:12:03.8572883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:12:04.3969641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:12:04.9465651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:12:05.4972206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:12:06.0468528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:12:06.5874918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:12:07.1370820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:12:07.6867437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:12:08.2372951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:12:08.7869169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:12:09.3275905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:12:09.8771694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:12:10.4168437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:12:10.9773901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:12:11.5170834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:12:12.0676811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:12:12.6073464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:12:13.1579367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:12:13.7075939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:12:14.2571728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:12:14.8078282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:12:15.3474536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:12:15.8980674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:12:16.4377558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:12:16.9973503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:12:17.5379852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:12:18.0875746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:12:18.6381822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:12:19.1778322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:12:19.7384254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:12:20.2780436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:12:20.8277008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:12:21.3683254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:12:21.9179708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:12:22.4685654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:12:23.0182101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:12:23.5677916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:12:24.1084786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:12:24.6580612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:12:25.1987899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:12:25.7583030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:12:26.2979810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:12:26.8485713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:12:27.3981911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:12:27.9388572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:12:28.4884705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:12:29.0390820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:12:29.5886932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:12:30.1383348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:12:30.6789865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:12:31.2285722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:12:31.7722276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:12:32.3288077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:12:32.8684620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:12:33.4190711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:12:33.9587177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:12:34.5093938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:12:35.0589517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:12:35.6095939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:12:36.1591776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:12:36.6988908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:12:37.2494514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:12:37.7891455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:12:38.3496871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:12:38.8893314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:12:39.4389671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:12:39.9796093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:12:40.5292741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:12:41.0798274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:12:41.6294767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:12:42.1800576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:12:42.7197515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:12:43.2693378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:12:43.8100450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:12:44.3695449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:12:44.9102458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:12:45.4598280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:12:46.0095073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:12:46.5501074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:12:47.1097160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:12:47.6503314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:12:48.1999790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:12:48.7396371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:12:49.2902974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:12:49.8398845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:12:50.3904920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:12:50.9400805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:12:51.4807277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:12:52.0204532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:12:52.5799753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:12:53.1306027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:12:53.6702628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:12:54.2208496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:12:54.7605480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:12:55.3200825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:12:55.8607488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:12:56.4103434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:12:56.9510142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:12:57.5006214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:12:58.0502481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:12:58.6008698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:12:59.1405525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:12:59.6911552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:13:00.2407487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:13:00.7913639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:13:01.3409728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:13:01.8806153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:13:02.4312727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:13:02.9709082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:13:03.5314308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:13:04.0672280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:13:04.6129816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:13:05.1497874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:13:05.6968643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:13:06.2574050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:13:06.8008018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:13:07.3476987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:13:07.8873445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:13:08.4369820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:13:08.9875799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:13:09.5372348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:13:10.0778600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:13:10.6274952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:13:11.1771211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:13:11.7178198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:13:12.2773056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:13:12.8179978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:13:13.3675640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:13:13.9072469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:13:14.4578343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:13:14.9975208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:13:15.5580928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:13:16.1077590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:13:16.6483904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:13:17.1979724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:13:17.7376820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:13:18.2882217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:13:18.8378381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:13:19.3884654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:13:19.9380830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:13:20.4777290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:13:21.0284029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:13:21.5679938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:13:22.1285938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:13:22.6682423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:13:23.2178429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:13:23.7584983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:13:24.3081450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:13:24.8686765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:13:25.4083612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:13:25.9589786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:13:26.4986327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:13:27.0483500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:13:27.5988454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:13:28.1484501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:13:28.7027502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:13:29.2387698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:13:29.7883437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:13:30.3290284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:13:30.8786152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:13:31.4292340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:13:31.9788472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:13:32.5294781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:13:33.0691120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:13:33.6187618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:13:34.1693226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:13:34.7189767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:13:35.2595880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:13:35.8092848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:13:36.3588447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:13:36.8994955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:13:37.4590546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:13:37.9997640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:13:38.5493478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:13:39.0890154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:13:39.6396068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:13:40.1892388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:13:40.7398457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:13:41.2894567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:13:41.8301186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:13:42.3797322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:13:42.9194259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:13:43.4799887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:13:44.0196348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:13:44.5702046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:13:45.1099101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:13:45.6595034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:13:46.2101119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:13:46.7604222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:13:47.3103522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:13:47.8499762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:13:48.3996167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:13:48.9402628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:13:49.4998624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:13:50.0405351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:13:50.5901151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:13:51.1307821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:13:51.6803694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:13:52.2399517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:13:52.7806363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:13:53.3302165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:13:53.8708695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:13:54.4204963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:13:54.9701082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:13:55.5207368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:13:56.0703244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:13:56.6110072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:13:57.1606464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:13:57.7002674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:13:58.2608247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:13:58.8004965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:13:59.3510830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:13:59.8907854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:14:00.4413666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:14:01.0009512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:14:01.5406095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:14:02.0912278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:14:02.6308897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:14:03.1815346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:14:03.7211590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:14:04.2807312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:14:04.8313429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:14:05.3709716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:14:05.9216122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:14:06.4612390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:14:07.0218405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:14:07.5614735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:14:08.1111097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:14:08.6517531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:14:09.2014199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:14:09.7519811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:14:10.3016056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:14:10.8423418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:14:11.3918813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:14:11.9414976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:14:12.4921098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:14:13.0417399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:14:13.5813795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:14:14.1320259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:14:14.6816214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:14:15.2223037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:14:15.7718977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:14:16.3225336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:14:16.8721131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:14:17.4117774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:14:17.9623836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:14:18.5119903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:14:19.0626355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:14:19.6122341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:14:20.1518734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:14:20.7025012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:14:21.2421504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:14:21.7927660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:14:22.3423710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:14:22.8929933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:14:23.4425962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:14:23.9822795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:14:24.5328810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:14:25.0725286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:14:25.6331098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:14:26.1827796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:14:26.7223907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:14:27.2729778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:14:27.8126671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:14:28.3633472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:14:28.9128898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:14:29.4625036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:14:30.0131447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:14:30.5527597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:14:31.1034159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:14:31.6430355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:14:32.1936813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:14:32.7432875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:14:33.2929272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:14:33.8335702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:14:34.3831660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:14:34.9337703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:14:35.4734639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:14:36.0330078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:14:36.5836016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:14:37.1232755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:14:37.6738722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:14:38.2234888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:14:38.7631758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:14:39.3038499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T19:14:39.8633711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T19:14:40.4140146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T19:14:40.9536397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T19:14:41.5042701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T19:14:42.0439310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T19:14:42.5935600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T19:14:43.1541032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:14:43.6937960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:14:44.2443882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:14:44.7840547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:14:45.3336882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:14:45.8742984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:14:46.4338690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:14:46.9765901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:14:47.5241642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:14:48.0747602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:14:48.6144339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:14:49.1640186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:14:49.7146466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:14:50.2642321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:14:50.8148793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:14:51.3545103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:14:51.9041416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T19:14:52.4448234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T19:14:53.0044172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T19:14:53.5450263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T19:14:54.0946441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T19:14:54.6343535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T19:14:55.1849263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:14:55.7444874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:14:56.2851269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:14:56.8347613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:14:57.3753986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:14:57.9250478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:14:58.4746078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:14:59.0153102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:14:59.5748732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:15:00.1254887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:15:00.6651458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:15:01.2147624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:15:01.7595191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:15:02.3150487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:15:02.8556077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:15:03.4052513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:15:03.9459006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:15:04.4955267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:15:05.0451841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:15:05.5957470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:15:06.1453766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:15:06.6860501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:15:07.2356740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:15:07.7752993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:15:08.3358645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:15:08.8854826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:15:09.4261542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:15:09.9757318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:15:10.5154096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:15:11.0660157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:15:11.6156902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:15:12.1662537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:15:12.7159197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:15:13.2565065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:15:13.8061631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:15:14.3557549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:15:14.9063654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:15:15.4460038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:15:15.9966405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:15:16.5364045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:15:17.0859097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:15:17.6365596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:15:18.1861432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:15:18.7367481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:15:19.2763807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:15:19.8270007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:15:20.3666611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:15:20.9262579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:15:21.4668768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:15:22.0165337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:15:22.5671536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:15:23.1068089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:15:23.6663575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:15:24.2070226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:15:24.7566103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:15:25.2972969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:15:25.8468890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:15:26.3965189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:15:26.9471306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:15:27.4967763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:15:28.0374276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:15:28.5870057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:15:29.1276804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:15:29.6872598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:15:30.2368645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:15:30.7774901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:15:31.3271492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:15:31.8677637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:15:32.4273523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:15:32.9670111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:15:33.5176529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:15:34.0672457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:15:34.6079014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:15:35.1575107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:15:35.7081334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:15:36.2577190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:15:36.7977392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:15:37.3473648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:15:37.8882409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:15:38.4378444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:15:38.9876577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:15:39.5382551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:15:40.0878810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:15:40.6275335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:15:41.1781216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:15:41.7277790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:15:42.2683931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:15:42.8280079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:15:43.3686695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:15:43.9182980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:15:44.4579194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:15:45.0087444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:15:45.5583160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:15:46.1084942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:15:46.6580692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:15:47.1987548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:15:47.7485233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:15:48.2981360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:15:48.8387856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:15:49.3983927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:15:49.9391265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:15:50.4886984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:15:51.0383176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:15:51.5789284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:15:52.1388753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:15:52.6785167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:15:53.2191699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:15:53.7687755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:15:54.3194212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:15:54.8590822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:15:55.4186514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:15:55.9592709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:15:56.5089283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:15:57.0496227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:15:57.5994921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:15:58.1490387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:15:58.6996498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:15:59.2488291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:15:59.7890762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:16:00.3396887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:16:00.8893229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:16:01.4399212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:16:01.9895747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:16:02.5291888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:16:03.0798303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:16:03.6193033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:16:04.1599393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T19:16:04.7195143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T19:16:05.2701081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T19:16:05.8095250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T19:16:06.3600133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T19:16:06.9096318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:16:07.4502988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:16:08.0098912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:16:08.5495288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:16:09.1001738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:16:09.6497727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:16:10.1904171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:16:10.7499923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:16:11.2900763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:16:11.8406706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:16:12.3803036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:16:12.9259983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:16:13.4706918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:16:14.0303008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:16:14.5806571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:16:15.1203516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:16:15.6709376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:16:16.2205651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:16:16.7602183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:16:17.3208071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:16:17.8603450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:16:18.4109781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:16:18.9506426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:16:19.5002489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:16:20.0409816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:16:20.6005427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:16:21.1511366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:16:21.6908234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:16:22.2414082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:16:22.7810432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:16:23.3307068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:16:23.8811421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:16:24.4307694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:16:24.9815844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:16:25.5212188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:16:26.0708693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:16:26.6115017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:16:27.1710839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:16:27.7117353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:16:28.2613284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:16:28.8109637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T19:16:29.3516315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T19:16:29.9112077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T19:16:30.4518313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T19:16:31.0014667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:16:31.5411186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:16:32.0917387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:16:32.6413675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:16:33.1919519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:16:33.7413351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:16:34.2815836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:16:34.8315421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:16:35.3721890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:16:35.9317812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:16:36.4714031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:16:37.0220459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:16:37.5619031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:16:38.1125823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:16:38.6621495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:16:39.2117969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:16:39.7623594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:16:40.3021350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:16:40.8527467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:16:41.4023637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:16:41.9420143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T19:16:42.5025768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T19:16:43.0422633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T19:16:43.5920934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:16:44.1429973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:16:44.6826078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:16:45.2327568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:16:45.7724187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:16:46.3322085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:16:46.8728518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:16:47.4229832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:16:47.9725757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:16:48.5132291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:16:49.0628606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:16:49.6124639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:16:50.1631307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:16:50.7127009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:16:51.2533597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:16:51.8029708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:16:52.3426361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:16:52.9032003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:16:53.4428318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:16:53.9934669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:16:54.5430866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:16:55.0837114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T19:16:55.6333531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T19:16:56.1829390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T19:16:56.7334655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:16:57.2736311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:16:57.8232415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:16:58.3738400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:16:58.9135134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:16:59.4731185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:17:00.0134333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:17:00.5640115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:17:01.1141771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:17:01.6540986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:17:02.2033637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:17:02.7539253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:17:03.3033785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:17:03.8440088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:17:04.3936275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:17:04.9437668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:17:05.4843625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:17:06.0439856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:17:06.5835820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:17:07.1342538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:17:07.6838363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:17:08.2245027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:17:08.7643486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:17:09.3239588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:09.8745277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:17:10.4142091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:17:10.9648310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:17:11.5044870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:17:12.0541005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:17:12.6047130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:17:13.1543229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:17:13.7046162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:17:14.2442521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:17:14.7948897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:17:15.3345401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:17:15.8950948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:17:16.4347531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:17:16.9843952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:17:17.5349724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:18.0746318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:17:18.6246181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:19.1752216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:19.7248664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:20.2646297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:17:20.8152231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:17:21.3609431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:17:21.9076692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:17:22.4534465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:17:22.9907366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:17:23.5412671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:17:24.0814084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:17:24.6310471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:17:25.1907639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:17:25.7314130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:17:26.2810466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:17:26.8216750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:17:27.3717163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:17:27.9213417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:28.4709414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:29.0215741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:29.5612222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:30.1118426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:30.6513861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:31.2020177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:31.7615705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:17:32.3012395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:17:32.8518763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:17:33.3915678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:17:33.9421560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:17:34.4916155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:17:35.0422047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:35.5917859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:36.1324902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:36.6820901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:37.2217194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:37.7723413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:38.3219589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:17:38.8725456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:17:39.4119119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:17:39.9625260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:17:40.5121659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:17:41.0528067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:17:41.6123923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:17:42.1619754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:17:42.7026826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:17:43.2522269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:17:43.7920398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:17:44.3426489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:17:44.8825110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:17:45.4430647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:17:45.9927073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:17:46.5323503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:17:47.0829710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:17:47.6226423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:17:48.1724400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:17:48.7230522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:17:49.2726606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:17:49.8232742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:17:50.3629211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:17:50.9129255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:17:51.4634274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:17:52.0033626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:17:52.5529302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:17:53.1035524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:17:53.6531293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:17:54.2037641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:17:54.7434249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:17:55.2930291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:17:55.8336875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:17:56.3932596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:17:56.9435473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:17:57.4831979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:17:58.0338193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:17:58.5734186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:17:59.1240769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:17:59.6637097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:18:00.2233153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:18:00.7738496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:18:01.3141033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:18:01.8636661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:18:02.4035626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:18:02.9541725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:18:03.5135882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:18:04.0543489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:18:04.6039385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:18:05.1436118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:18:05.6942376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:18:06.2344660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:18:06.7943212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:18:07.3338886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:18:07.8844772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:18:08.4341105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:18:08.9739227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:18:09.5247555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:18:10.0746269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:18:10.6242317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:18:11.1748403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:18:11.7145189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:18:12.2641128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:18:12.8086108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:18:13.3643730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:18:13.9049965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:18:14.4546068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:18:15.0043079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:18:15.5449091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:18:16.0945222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:18:16.6451078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:18:17.1947574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:18:17.7354062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:18:18.2850004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:18:18.8346177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:18:19.3752307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:18:19.9348830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:18:20.4748316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:18:21.0254652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:18:21.5749310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:18:22.1155436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:18:22.6750894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:18:23.2157755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:18:23.7653707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:18:24.3051293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:18:24.8557064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:18:25.3953883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:18:25.9559368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:18:26.5055864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:18:27.0452665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:18:27.5960686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:18:28.1356645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:18:28.6954735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:18:29.2361107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:18:29.7857546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:18:30.3353590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:18:30.8753984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:18:31.4260296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:18:31.9761422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:18:32.5257402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:18:33.0663106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:18:33.6161407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:18:34.1557894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:18:34.7159860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:18:35.2565923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:18:35.8062261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:18:36.3458774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:18:36.8964881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:18:37.4560432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:18:37.9966416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:18:38.5462299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:18:39.0869334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:18:39.6365101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:18:40.1761872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:18:40.7367642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:18:41.2863522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:18:41.8270023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:18:42.3766619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:18:42.9163074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:18:43.4768705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:18:44.0170804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:18:44.5666302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:18:45.1071872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:18:45.6567862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:18:46.2074295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:18:46.7571371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:18:47.3067852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:18:47.8474547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:18:48.3967928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:18:48.9367457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:18:49.4972925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:18:50.0369661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:18:50.5875698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:18:51.1272138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:18:51.6768126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:18:52.2374035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:18:52.7770362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:18:53.3276873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:18:53.8673235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:18:54.4179183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:18:54.9575875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:18:55.5171627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:18:56.0677643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:18:56.6075357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:18:57.1581222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:18:57.6978062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:18:58.2474810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:18:58.7981070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:18:59.3478928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:18:59.8975070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:19:00.4383852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:19:00.9880142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:19:01.5276662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:19:02.0879970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:19:02.6300334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:19:03.1782291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:19:03.7180597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:19:04.2686763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:19:04.8182851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:19:05.3680322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:19:05.9186655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:19:06.4582792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:19:07.0079706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:19:07.5585064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:19:08.1081507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:19:08.6488094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:19:09.1984156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:19:09.7481667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:19:10.2987447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:19:10.8483647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:19:11.3890282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:19:11.9386579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:19:12.4782691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:19:13.0289629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:19:13.5784976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:19:14.1292873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:19:14.6788754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:19:15.2185265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:19:15.7691981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:19:16.3188242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:19:16.8694010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:19:17.4090801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:19:17.9586861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:19:18.5093040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:19:19.0589401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:19:19.5995846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:19:20.1493528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:19:20.6890072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:19:21.2391755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:19:21.7896840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:19:22.3393641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:19:22.8899108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:19:23.4295698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:19:23.9798997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:19:24.5297665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:19:25.0796220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:19:25.6292531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:19:26.1699147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:19:26.7196540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:19:27.2702426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:19:27.8197514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:19:28.3594066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:19:28.9102210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:19:29.4501504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:19:30.0099605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:19:30.5496255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:19:31.1002564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:19:31.6399306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:19:32.1904936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:19:32.7401164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:19:33.2907210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T19:19:33.8303874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T19:19:34.3800027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T19:19:34.9306647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:19:35.4703005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:19:36.0309053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:19:36.5809377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:19:37.1206401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:19:37.6702252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:19:38.2110487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:19:38.7707965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:19:39.3107935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:19:39.8602723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:19:40.4009388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:19:40.9507325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:19:41.5003379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:19:42.0509477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:19:42.5906158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:19:43.1414179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:19:43.6909750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:19:44.2405963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:19:44.7813430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:19:45.3309650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:19:45.8711158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:19:46.4312672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:19:46.9808102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:19:47.5211055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:19:48.0717045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:19:48.6113831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:19:49.1618330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:19:49.7109534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:19:50.2615850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:19:50.8012287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:19:51.3520061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:19:51.9016067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:19:52.4512634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:19:53.0018698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:19:53.5415667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:19:54.0921169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:19:54.6317923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:19:55.1813807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:19:55.7320131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:19:56.2815998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:19:56.8322448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:19:57.3718616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:19:57.9215027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:19:58.4721133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:19:59.0217428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:19:59.5623590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:20:00.1118617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:20:00.6525122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:20:01.2021902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:20:01.7626867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:20:02.3023563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:20:02.8519563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:20:03.3919421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:20:03.9425231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:20:04.4921383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:05.0421648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:05.5920725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:20:06.1326458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:20:06.6822682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:20:07.2229413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:20:07.7825810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:08.3322470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:08.8728709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:09.4229825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:09.9626267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:10.5132461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:11.0628995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:11.6131819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:12.1530873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:12.7027073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:13.2531392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:13.8033734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:14.3529905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:14.8936614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:15.4432954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:15.9829703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:16.5336036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:17.0932105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:17.6338432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:20:18.1734788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:20:18.7234387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:19.2729876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:19.8236205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:20:20.3733360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:20.9132981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:21.4634411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:22.0041217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:20:22.5533049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:20:23.1040796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:20:23.6537544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:20:24.2033387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:24.7439974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:25.2936279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:25.8442276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:26.3941391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:20:26.9437538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:27.4843773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:20:28.0338178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:20:28.5744307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:29.1340283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:29.6744134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:30.2240015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:20:30.7668489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:20:31.3138579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:20:31.8739557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:20:32.4146562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:20:32.9642491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:20:33.5044212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:20:34.0549170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:20:34.6045469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:20:35.1541463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:20:35.6948231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:20:36.2445041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:20:36.7947295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:20:37.3343788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:37.8949667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:20:38.4343780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:20:38.9852428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:20:39.5244582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:20:40.0747332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:20:40.6253462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:20:41.1749497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:20:41.7245822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:42.2649585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:42.8154559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:43.3653237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:20:43.9150095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:20:44.4555954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:20:45.0052394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:20:45.5548669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:20:46.0955428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:20:46.6551437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:20:47.1955582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:20:47.7451880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:20:48.2858434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:20:48.8354312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:20:49.3850970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:20:49.9357191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:20:50.4753645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:20:51.0260062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:20:51.5756722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:52.1153634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:52.6758970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:53.2155620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:53.7661964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:54.3158032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:54.8564453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:55.4060784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:55.9556882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:56.5062996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:20:57.0559456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:20:57.5965643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:20:58.1463393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:20:58.6859495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:20:59.2367581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:20:59.7863962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:00.3359974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:00.8867056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:01.4264003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:21:01.9760065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:21:02.5175464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:21:03.0762512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:21:03.6168887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:04.1664753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:04.7171190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:05.2567799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:05.8063968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:06.3569827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:06.9066135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:07.4472758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:07.9969073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:08.5465114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:09.0871777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:09.6467435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:10.1873995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:10.7370657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:11.2876122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:11.8272827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:12.3768698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:21:12.9275089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:21:13.4770923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:21:14.0177946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:14.5673754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:15.1170129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:15.6675975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:16.2172355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:16.7578914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:17.3075110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:17.8471551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:21:18.3977751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:21:18.9374392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:21:19.4979925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:20.0476197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:20.5882609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:21.1378815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:21.6874978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:22.2281678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:22.7777648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:23.3283821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:23.8779923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:24.4176527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:24.9683033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:25.5079156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:21:26.0685087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:21:26.6181254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:21:27.1578139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:21:27.7084200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:28.2580096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:28.7986547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:29.3582011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:29.8988983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:30.4485110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:30.9881462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:31.5387518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:32.0784199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:32.6390055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:33.1886190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:33.7282671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:34.2788686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:34.8185920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:35.3691433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:35.9187685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:36.4693517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:37.0190455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:37.5586374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:21:38.1091501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:38.6548412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:39.2016088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:39.7374109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:40.2846208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:40.8352361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:21:41.3748801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:21:41.9354869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:21:42.4750935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:21:43.0247525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:21:43.5653645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:21:44.1150282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:21:44.6556366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:45.2152088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:45.7558810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:21:46.3055084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:21:46.8551254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:21:47.3957877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:21:47.9553276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:21:48.4960063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:21:49.0456162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:21:49.5952341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:21:50.1359172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:21:50.6954578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:21:51.2361159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:21:51.7857589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:52.3253834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:21:52.8759911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:21:53.4256651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:21:53.9762198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:21:54.5158869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:21:55.0664830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:21:55.6061669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:21:56.1657211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:21:56.7063812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:21:57.2559649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:21:57.8066581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:21:58.3462880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:21:58.8958962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:21:59.4464908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:21:59.9961306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:22:00.5467032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:22:01.0863975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:22:01.6369845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:22:02.1766340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:22:02.7362328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:22:03.2768912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:22:03.8264943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:22:04.3671456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:22:04.9167932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:22:05.4663791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:22:06.0170029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:22:06.5665747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:22:07.1072817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:22:07.6568746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:22:08.2064880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:22:08.7570980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:22:09.2967861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:22:09.8473609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:22:10.3970214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:22:10.9376593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:22:11.4971953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:22:12.0368832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:22:12.5875235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:22:13.1271751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:22:13.6777555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:22:14.2274632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:22:14.7770125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:22:15.3276431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:22:15.8672528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:22:16.4079167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:22:16.9674655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:22:17.5181312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:22:18.0577498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:22:18.5974194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:22:19.1480393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:22:19.6976607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:22:20.2482464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:22:20.7978728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:22:21.3475071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:22:21.8881630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:22:22.4377394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:22:22.9884197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:22:23.5379836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:22:24.0886112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:22:24.6282487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:22:25.1778768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:22:25.7185317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:22:26.2780867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:22:26.8187660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:22:27.3683501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:22:27.9179951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:22:28.4586228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:22:29.0182270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:22:29.5588801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:22:30.1085209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:22:30.6481442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:22:31.1888034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:22:31.7413591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:22:32.2990326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:22:32.8412590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:22:33.3892928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:22:33.9388904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:22:34.4785166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:22:35.0291882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:22:35.5787483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:22:36.1293907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:22:36.6789897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:22:37.2186627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:22:37.7692565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:22:38.3188757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:22:38.8694806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:22:39.4190933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:22:39.9587443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:22:40.5093702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:22:41.0490544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:22:41.5996358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:22:42.1493009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:22:42.6998799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:22:43.2395493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:22:43.7891488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:22:44.3298032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:22:44.8794113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:22:45.4300244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:22:45.9796274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:22:46.5292596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:22:47.0699169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:22:47.6195241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:22:48.1701602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:22:48.7197690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:22:49.2703677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:22:49.8100727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:22:50.3596490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:22:50.9102815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:22:51.4499132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:22:52.0105148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:22:52.5501412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:22:53.0997731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:22:53.6404194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:22:54.1900398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:22:54.7406893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:22:55.2902665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:22:55.8399277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:22:56.3805195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:22:56.9301585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:22:57.4707765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:22:58.0204264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:22:58.5709991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:22:59.1206421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:22:59.6702403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:23:00.2109111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:23:00.7605081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:23:01.3111439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:23:01.8607615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:23:02.4103851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:23:02.9510174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:23:03.5006584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:23:04.0413158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:23:04.6008593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:23:05.1405470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:23:05.6911443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:23:06.2407539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:23:06.7813978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:23:07.3310603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:23:07.8816403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:23:08.4312461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:23:08.9708966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:23:09.5215076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:23:10.0711176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:23:10.6217789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:23:11.1614058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:23:11.7110307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:23:12.2616570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:23:12.8012964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:23:13.3618665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:23:13.9015259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:23:14.4521263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:23:15.0017680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:23:15.5414349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:23:16.0920257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:23:16.6416442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:23:17.1922492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:23:17.7419123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:23:18.2815081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:23:18.8321295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:23:19.3717927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:23:19.9224108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:23:20.4720091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:23:21.0216466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:23:21.5722252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:23:22.1119249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:23:22.6625456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:23:23.2121376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:23:23.7627218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:23:24.3024025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:23:24.8520059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:23:25.3926892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:23:25.9422842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:23:26.5028463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:23:27.0425279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:23:27.5921469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:23:28.1328242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:23:28.6824244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:23:29.2230548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:23:29.7826282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:23:30.3223150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:23:30.8728887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:23:31.4125592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:23:31.9631736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:23:32.5227555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:23:33.0633922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:23:33.6130203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:23:34.1626292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:23:34.7032911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:23:35.2529338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:23:35.8035172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:23:36.3531273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:23:36.8938738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:23:37.4434045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:23:37.9930644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:23:38.5336947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:23:39.0832853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:23:39.6339150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:23:40.1834953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:23:40.7231811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:23:41.2737809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:23:41.8234241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:23:42.3739932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:23:42.9236395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:23:43.4632940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:23:44.0139138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:23:44.5535496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:23:45.1141347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:23:45.6537878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:23:46.2034278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:23:46.7540119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:23:47.2936718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:23:47.8443008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:23:48.3938980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:23:48.9445237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:23:49.4842004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:23:50.0337948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:23:50.5744122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:23:51.1340430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:23:51.6846184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:23:52.2242916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:23:52.7738772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:23:53.3145636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:23:53.8641536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:23:54.4148038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:23:54.9643882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:23:55.5040817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:23:56.0546703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:23:56.6042767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:23:57.1548913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:23:57.7045215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:23:58.2451829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:23:58.7947822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:23:59.3344524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:23:59.8850335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:24:00.4446381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:24:00.9853329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:24:01.5348814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:24:02.0745541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:24:02.6251648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:24:03.1648223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:24:03.7254302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:24:04.2650819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:24:04.8156766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:24:05.3652484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:24:05.9049729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:24:06.4555465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:24:07.0151527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:24:07.5557708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:24:08.1054116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:24:08.6450549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:24:09.1956890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:24:09.7353316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:24:10.2959252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:24:10.8455067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:24:11.3861620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:24:11.9357816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:24:12.4754182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:24:13.0360127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:24:13.5781342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:24:14.1262798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:24:14.6659455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:24:15.2155688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:24:15.7661381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:24:16.3058110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:24:16.8663684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:24:17.4060341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:24:17.9556511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:24:18.4963283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:24:19.0459395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:24:19.5965359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:24:20.1461715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:24:20.6967973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:24:21.2364210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:24:21.7860721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:24:22.3366700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:24:22.8763080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:24:23.4368676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:24:23.9765376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:24:24.5261981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:24:25.0668328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:24:25.6164274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:24:26.1670254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:24:26.7166503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:24:27.2672651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:24:27.8168926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:24:28.3565342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:24:28.8971911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:24:29.4468340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:24:29.9974565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:24:30.5470526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:24:31.0966548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:24:31.6472801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:24:32.1869134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:24:32.7275997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:24:33.2771704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:24:33.8367618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:24:34.3774059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:24:34.9270714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:24:35.4676686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:24:36.0173311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:24:36.5679261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:24:37.1175542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:24:37.6671452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:24:38.2078355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:24:38.7574359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:24:39.3080852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:24:39.8576434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:24:40.4072826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:24:40.9479586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:24:41.4975539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:24:42.0382121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:24:42.5778633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:24:43.1374557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:24:43.6880806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:24:44.2376646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:24:44.7783213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:24:45.3180416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:24:45.8685679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:24:46.4282191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:24:46.9678088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:24:47.5184169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:24:48.0581052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:24:48.6086874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:24:49.1682432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:24:49.7079471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:24:50.2585268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:24:50.7982040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:24:51.3488145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:24:51.8885088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:24:52.4490661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:24:52.9887123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:24:53.5383104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:24:54.0889468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:24:54.6285810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:24:55.1791880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:24:55.7336286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:24:56.2784007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:24:56.8190807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:24:57.3687176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:24:57.9193260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:24:58.4689030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:24:59.0123906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:24:59.5592189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:25:00.1088357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:25:00.6594215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:25:01.2090597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:25:01.7497396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:25:02.2993010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:25:02.8389617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:25:03.3995476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:25:03.9391878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:25:04.4897792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:25:05.0394273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:25:05.5790521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:25:06.1396514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:25:06.6793020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:25:07.2299185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:25:07.7695571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:25:08.3191956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:25:08.8698005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:25:09.4194192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:25:09.9601203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:25:10.5096952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:25:11.0503747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:25:11.6098891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:25:12.1495902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:25:12.7001906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:25:13.2498184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:25:13.7904783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:25:14.3500213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:25:14.8896888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:25:15.4403061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:25:15.9800061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:25:16.5305915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:25:17.0802141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:25:17.6308068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:25:18.1704441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:25:18.7201137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:25:19.2706707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:25:19.8203535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:25:20.3708981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:25:20.9105668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:25:21.4601751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:25:22.0008786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:25:22.5504491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:25:23.1010850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:25:23.6507295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:25:24.2003115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:25:24.7409984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:25:25.2905695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:25:25.8411886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:25:26.3907864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:25:26.9314918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:25:27.4810425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:25:28.0208706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:25:28.5713379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:25:29.1210206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:25:29.6715897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:25:30.2212101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:25:30.7608434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:25:31.3114633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:25:31.8709996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:25:32.4116845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:25:32.9613082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:25:33.5009470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:25:34.0516271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:25:34.5912057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:25:35.1418513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:25:35.6914602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:25:36.2420739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:25:36.7916814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:25:37.3313554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:25:37.8819756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:25:38.4315659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:25:38.9821734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:25:39.5218589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:25:40.0714438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:25:40.6121109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:25:41.1617559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:25:41.7023993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:25:42.2619552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:25:42.8125832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:25:43.3522321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:25:43.9018985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:25:44.4524719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:25:45.0020923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:25:45.5427220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:25:46.1023235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:25:46.6419557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:25:47.1925821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:25:47.7322334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:25:48.2828473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:25:48.8324641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:25:49.3820534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:25:49.9326976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:25:50.4723315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:25:51.0230008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:25:51.5625902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:25:52.1132419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:25:52.6727946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:25:53.2125090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:25:53.7630785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:25:54.3027494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:25:54.8533592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:25:55.3927875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:25:55.9484246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:25:56.4852485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:25:57.0309558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:25:57.5792957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:25:58.1189953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:25:58.6685805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:25:59.2092596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:25:59.7687824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:26:00.3194343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:26:00.8590972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:26:01.4096902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:26:01.9515644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:26:02.4989987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:26:03.0595423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:26:03.5991980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:26:04.1531167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:26:04.6894824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:26:05.2390978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:26:05.7897208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:26:06.3393200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:26:06.8899164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:26:07.4295781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:26:07.9802037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:26:08.5198489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:26:09.0694658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:26:09.6101366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:26:10.1696743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:26:10.7203089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:26:11.2599673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:26:11.8095714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:26:12.3601634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:26:12.8998710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:26:13.4504542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:26:14.0000829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:26:14.5506928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:26:15.1003362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:26:15.6399796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:26:16.1906070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:26:16.7302477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:26:17.2908343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:26:17.8304868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:26:18.3800699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:26:18.9307070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:26:19.4725646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:26:20.0209781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:26:20.5705593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:26:21.1202113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:26:21.6608500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:26:22.2029429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:26:22.7511054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:26:23.3007543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:26:23.8613331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:26:24.4009616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:26:24.9505730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:26:25.4912194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:26:26.0408976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:26:26.5914537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:26:27.1410855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:26:27.6907056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:26:28.2313612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:26:28.7809538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:26:29.3316015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:26:29.8712109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:26:30.4318418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:26:30.9714461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:26:31.5211116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:26:32.0617498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:26:32.6066131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:26:33.1619775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:26:33.7155491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:26:34.2612238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:26:34.8018702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:26:35.3514528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:26:35.8921479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:26:36.4516749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:26:36.9914234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:26:37.5419680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:26:38.0815967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:26:38.6322467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:26:39.1818753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:26:39.7324728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:26:40.2820828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:26:40.8217499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:26:41.3723315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:26:41.9120168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:26:42.4725793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:26:43.0122711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:26:43.5618266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:26:44.1124825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:26:44.6521053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:26:45.2127240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:26:45.7523320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:26:46.3019465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:26:46.8426113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:26:47.3922496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:26:47.9428815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:26:48.4924467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:26:49.0331334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:26:49.5827236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:26:50.1224028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:26:50.6829637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:26:51.2325724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:26:51.7732180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:26:52.3228654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:26:52.8650155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:26:53.4131562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:26:53.9627611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:26:54.5133561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:26:55.0629880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:26:55.6026204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:26:56.1532345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:26:56.6929102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:26:57.2534430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:26:57.8030727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:26:58.3437735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:26:58.8933904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:26:59.4329996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:26:59.9836138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:27:00.5332490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:27:01.0838387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:27:01.6334831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:27:02.1731094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:27:02.7237434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:27:03.2633830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:27:03.8239459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:27:04.3636317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:27:04.9142510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:27:05.4548199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:27:05.9978211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:27:06.5474014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:27:07.1037351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:27:07.6444208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:27:08.1940119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:27:08.7436238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:27:09.2842783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:27:09.8338774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:27:10.3944737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:27:10.9341077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:27:11.4837254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:27:12.0343432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:27:12.5740262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:27:13.1246091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:27:13.6742414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:27:14.2248480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:27:14.7645848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:27:15.3141235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:27:15.8646919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:27:16.4043758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:27:16.9649333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:27:17.5045951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:27:18.0582585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:27:18.5948614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:27:19.1445004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:27:19.6951393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:27:20.2447105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:27:20.7953293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:27:21.3350407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:27:21.8746259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:27:22.4253003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:27:22.9748736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:27:23.5254980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:27:24.0750800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:27:24.6147793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:27:25.1653512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:27:25.7150001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:27:26.2556554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:27:26.8152183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:27:27.3648155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:27:27.9054762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:27:28.4550890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:27:28.9957742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:27:29.5453501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:27:30.0959932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:27:30.6456400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:27:31.1952233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:27:31.7358583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:27:32.2854865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:27:32.8261337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:27:33.3856937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:27:33.9253845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:27:34.4759653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:27:35.0255960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:27:35.5662286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:27:36.1158887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:27:36.6655050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:27:37.2161041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:27:37.7557347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:27:38.3063599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:27:38.8559765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:27:39.4065907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:27:39.9462572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:27:40.4958689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:27:41.0464795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:27:41.5960809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:27:42.1367614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:27:42.6863649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:27:43.2359958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:27:43.7766470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:27:44.3361990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:27:44.8768933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:27:45.4264707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:27:45.9770748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:27:46.5167458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:27:47.0663600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:27:47.6169605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:27:48.1566268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:27:48.7072442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:27:49.2568570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:27:49.7965468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:27:50.3570827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:27:50.8967466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:27:51.4473576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:27:51.9870408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:27:52.5376333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:27:53.0772806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:27:53.6368726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:27:54.1874845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:27:54.7271373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:27:55.2777325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:27:55.8273654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:27:56.3769506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:27:56.9176687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:27:57.4672181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:27:58.0178996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:27:58.5585709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:27:59.1171051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:27:59.6577344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:28:00.2073649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:28:00.7480254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:28:01.2976288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:28:01.8372910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:28:02.3978765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:28:02.9375197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:28:03.4880969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:28:04.0377909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:28:04.5783781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:28:05.1380147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:28:05.6776126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:28:06.2282434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:28:06.7678717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:28:07.3185037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:28:07.8780583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:28:08.4177690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:28:08.9584248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:28:09.5080079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:28:10.0586314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:28:10.6082482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:28:11.1588704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:28:11.6985472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:28:12.2481499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:28:12.7887848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:28:13.3383940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:28:13.8890236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:28:14.4386185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:28:14.9882724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:28:15.5288885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:28:16.0784998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:28:16.6291203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:28:17.1686008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:28:17.7291914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:28:18.2787835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:28:18.8184871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:28:19.3690551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:28:19.9087747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:28:20.4593237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:28:21.0089805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:28:21.5588488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:28:22.0995622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:28:22.6491158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:28:23.1887910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:28:23.7394268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:28:24.2890383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:28:24.8296956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:28:25.3897358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:28:25.9290537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:28:26.4796078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:28:27.0294769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:28:27.5693212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:28:28.1192525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:28:28.6798245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:28:29.2194781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:28:29.7698084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:28:30.3193756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:28:30.8600164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:28:31.4095266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:28:31.9501670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:28:32.5099623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:28:33.0595695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:28:33.6002516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:28:34.1399125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:28:34.6905028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:28:35.2401194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:28:35.7897197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:28:36.3304118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:28:36.8799678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:28:37.4306349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:28:37.9703288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:28:38.5199253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:28:39.0804927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:28:39.6201440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:28:40.1704279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:28:40.7100952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:28:41.2608602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:28:41.8005232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:28:42.3602594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:28:42.9101578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:28:43.4510489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:28:44.0009533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:28:44.5505623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:28:45.0912483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:28:45.6507940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:28:46.1904502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:28:46.7410754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:28:47.2806908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:28:47.8313350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:28:48.3813622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:28:48.9312895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:28:49.4814119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:28:50.0214045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:28:50.5612980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:28:51.1108724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:28:51.6614551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:28:52.2110919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:28:52.7653856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:28:53.3013676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:28:53.8509703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:28:54.3915965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:28:54.9412498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:28:55.5017983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:28:56.0414852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:28:56.5917066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:28:57.1412554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:28:57.6818347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:28:58.2313941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:28:58.7819658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:28:59.3321870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:28:59.8717954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:29:00.4222353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:29:00.9721123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:29:01.5117771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:29:02.0723624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:29:02.6120021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:29:03.1617435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:29:03.7023642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:29:04.2519881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:29:04.8017106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:29:05.3523423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:29:05.9019716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:29:06.4427130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:29:06.9923243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:29:07.5322087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:29:08.0920700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:29:08.6327352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:29:09.1823148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:29:09.7230012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:29:10.2725928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:29:10.8225426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:29:11.3721175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:29:11.9227728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:29:12.4624080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:29:13.0130639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:29:13.5626234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:29:14.1132785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:29:14.6630029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:29:15.2027097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:29:15.7532918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:29:16.3029072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:29:16.8425423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:29:17.4031371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:29:17.9428128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:29:18.4932525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:29:19.0329428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:29:19.5830170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:29:20.1336575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:29:20.6831689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:29:21.2234127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:29:21.7729764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:29:22.3136490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:29:22.8632526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:29:23.4132175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:29:23.9631483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:29:24.5037740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:29:25.0569935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:29:25.6034841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:29:26.1541012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:29:26.7037242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:29:27.2533751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:29:27.7939443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:29:28.3438917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:29:28.8835130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:29:29.4436360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:29:29.9838957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:29:30.5335383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:29:31.0841366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:29:31.6239138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:29:32.1745212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:29:32.7142517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:29:33.2739003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:29:33.8145520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:29:34.3641518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:29:34.9042422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:29:35.4647911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:29:36.0044841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:29:36.5687337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:29:37.1048806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:29:37.6445420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:29:38.1941180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:29:38.7448670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:29:39.2944436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:29:39.8351213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:29:40.3946710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:29:40.9343500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:29:41.4852089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:29:42.0347588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:29:42.5744056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:29:43.1250370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:29:43.6651491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:29:44.2247234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:29:44.7645644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:29:45.3151612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:29:45.8553685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:29:46.4055933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:29:46.9551907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:29:47.5053626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:29:48.0548738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:29:48.5955183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:29:49.1451517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:29:49.6855706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:29:50.2352325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:29:50.7957577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:29:51.3355893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:29:51.8854219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:29:52.4350505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:29:52.9757127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:29:53.5252990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:29:54.0759296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:29:54.6255410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:29:55.1662089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:29:55.7158414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:29:56.2554880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:29:56.8058035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:29:57.3556517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:29:57.9062917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:29:58.4459150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:29:58.9955279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:29:59.5461457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:30:00.0861669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:30:00.6457566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:30:01.1864135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:30:01.7360410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:30:02.2866010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:30:02.8262021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:30:03.3758055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:30:03.9364153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:30:04.4760171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:30:05.0267010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:30:05.5762470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:30:06.1169404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:30:06.6665370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:30:07.2166415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:30:07.7662484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:30:08.3068981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:30:08.8562954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:30:09.3968861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:30:09.9464786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:30:10.4871210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:30:11.0468872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:30:11.5867304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:30:12.1373786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:30:12.6866759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:30:13.2226978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:30:13.7785074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:30:14.3149557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:30:14.8629433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:30:15.4125513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:30:15.9532045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:30:16.5028112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:30:17.0534461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:30:17.6030527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:30:18.1427505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:30:18.6933282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:30:19.2429528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:30:19.7932528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:30:20.3431286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:30:20.8838059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:30:21.4333998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:30:21.9731830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:30:22.5238070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:30:23.0736239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:30:23.6234489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:30:24.1631396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:30:24.7136316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:30:25.2635006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:30:25.8141093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:30:26.3637093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:30:26.9034385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:30:27.4440467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:30:27.9936843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:30:28.5442865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:30:29.1038366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:30:29.6439560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:30:30.1935851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:30:30.7342299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:30:31.2838541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:30:31.8245020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:30:32.3840765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:30:32.9346861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:30:33.4744326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:30:34.0240824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:30:34.5642434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:30:35.1148311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:30:35.6640008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:30:36.2149447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:30:36.7645486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:30:37.3044017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:30:37.8450563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:30:38.4047738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:30:38.9447044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:30:39.4943104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:30:40.0352383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:30:40.5846776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:30:41.1445888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:30:41.6852483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:30:42.2348488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:30:42.7745836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:30:43.3252020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:30:43.8746942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:30:44.4248859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:30:44.9747722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:30:45.5252960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:30:46.0649605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:30:46.6148296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:30:47.1650065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:30:47.7055769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:30:48.2551721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:30:48.7958250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:30:49.3454588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:30:49.8951251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:30:50.4556673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:30:50.9958540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:30:51.5454731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:30:52.0851923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:30:52.6258112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:30:53.1754020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:30:53.7260258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:30:54.2756452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:30:54.8262441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:30:55.3758688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:30:55.9254781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:30:56.4661081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:30:57.0157958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:30:57.5663393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:30:58.1160440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:30:58.6556566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:30:59.2062933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:30:59.7459458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:31:00.2965666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:31:00.8461812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:31:01.3989383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:31:01.9367100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:31:02.4862996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:31:03.0367468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:31:03.5763971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:31:04.1260291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:31:04.6766215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:31:05.2262848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:31:05.7669109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:31:06.3165254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:31:06.8669772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:31:07.4069176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:31:07.9664789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:31:08.5163282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:31:09.0572291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:31:09.6064258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:31:10.1471512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:31:10.6972628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:31:11.2474308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:31:11.7970258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:31:12.3466859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:31:12.8872952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:31:13.4369270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:31:13.9875183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:31:14.5271947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:31:15.0776516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:31:15.6272575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:31:16.1769261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:31:16.7175623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:31:17.2672093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:31:17.8078707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:31:18.3574615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:31:18.9171755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:31:19.4578075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:31:20.0074383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:31:20.5471095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:31:21.0971304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:31:21.6473570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:31:22.1972188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:31:22.7478577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:31:23.2974335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:31:23.8380813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:31:24.3877797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:31:24.9274649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:31:25.4879806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:31:26.0277783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:31:26.5783675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:31:27.1180661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:31:27.6680926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:31:28.2183227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:31:28.7682014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:31:29.3078619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:31:29.8584317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:31:30.3985996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:31:30.9482290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:31:31.4988327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:31:32.0485571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:31:32.5981886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:31:33.1388407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:31:33.6885734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:31:34.2381983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:31:34.7888063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:31:35.3382013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:31:35.8788098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:31:36.4284308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:31:36.9792420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:31:37.5287218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:31:38.0785955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:31:38.6192993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:31:39.1688729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:31:39.7086672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:31:40.2592748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:31:40.8094151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:31:41.3493306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:31:41.9091612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:31:42.4488264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:31:42.9894586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:31:43.5395161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:31:44.0891495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:31:44.6397426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:31:45.1794145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:31:45.7291292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:31:46.2797286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:31:46.8193792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:31:47.3797655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:31:47.9197126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:31:48.4692971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:31:49.0197820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:31:49.5594217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:31:50.1200229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:31:50.6696099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:31:51.2092907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:31:51.7598875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:31:52.2995370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:31:52.8501522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:31:53.3997847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:31:53.9504086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:31:54.4900433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:31:55.0396752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:31:55.5802891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:31:56.1299565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:31:56.6805345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:31:57.2301721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:31:57.7799566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:31:58.3206421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:31:58.8702250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:31:59.4198771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:31:59.9608458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:32:00.5204716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:32:01.0599550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:32:01.6105643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:32:02.1601919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:32:02.7008556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:32:03.2408932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:32:03.8004949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:32:04.3510620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:32:04.8905495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:32:05.4411706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:32:05.9808407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:32:06.5305335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:32:07.0910851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:32:07.6309911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:32:08.1806445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:32:08.7213160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:32:09.2708564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:32:09.8208631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:32:10.3714307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:32:10.9210884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:32:11.4607036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:32:12.0113895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:32:12.5510191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:32:13.1016226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:32:13.6512432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:32:14.2009948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:32:14.7516244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:32:15.2912156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:32:15.8418349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:32:16.3815033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:32:16.9311188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:32:17.4817415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:32:18.0314012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:32:18.5819783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:32:19.1216176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:32:19.6722160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:32:20.2221005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:32:20.7715918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:32:21.3214692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:32:21.8620954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:32:22.4117425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:32:22.9523822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:32:23.5123336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:32:24.0520207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:32:24.6019093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:32:25.1524705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:32:25.6921465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:32:26.2421399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:32:26.7818435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:32:27.3423660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:32:27.8818586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:32:28.4326735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:32:28.9825589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:32:29.5222252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:32:30.0720461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:32:30.6226239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:32:31.1628464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:32:31.7124971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:32:32.2629692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:32:32.8026688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:32:33.3631770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:32:33.9028813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:32:34.4531668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:32:35.0023970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:32:35.5529945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:32:36.0931727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:32:36.6530040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:32:37.1926730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:32:37.7432635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:32:38.2830852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:32:38.8326963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:32:39.3831304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:32:39.9330283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:32:40.4736607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:32:41.0133535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:32:41.5629447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:32:42.1235794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:32:42.6631871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:32:43.2138202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:32:43.7534619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:32:44.3030867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:32:44.8530276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:32:45.4036368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:32:45.9531734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:32:46.4937976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:32:47.0434257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:32:47.5840514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:32:48.1436707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:32:48.6942839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:32:49.2339427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:32:49.7835283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:32:50.3242003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:32:50.8737881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:32:51.4244463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:32:51.9742181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:32:52.5238410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:32:53.0645371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:32:53.6141101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:32:54.1537878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:32:54.7143657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:32:55.2540121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:32:55.8046427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:32:56.3542272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:32:56.8945864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:32:57.4444313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:32:57.9940533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:32:58.5446728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:32:59.0845096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:32:59.6341242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:33:00.1847190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:33:00.7343818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:33:01.2749868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:33:01.8242948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:33:02.3644869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:33:02.9151228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:33:03.4652448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:33:04.0151697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:33:04.5647540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:33:05.1148753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:33:05.6551151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:33:06.2047545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:33:06.7449858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:33:07.2954664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:33:07.8453764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:33:08.3949949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:33:08.9356535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:33:09.4852570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:33:10.0349386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:33:10.5755170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:33:11.1353326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:33:11.6758788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:33:12.2278316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:33:12.7654339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:33:13.3159449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:33:13.8655323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:33:14.4053922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:33:14.9655856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:33:15.5151704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:33:16.0558461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:33:16.6054503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:33:17.1560723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:33:17.6953392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:33:18.2561691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:33:18.7958141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:33:19.3464687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:33:19.8860684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:33:20.4361241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:33:20.9860393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:33:21.5365310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:33:22.0861122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:33:22.6257328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:33:23.1665955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:33:23.7158077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:33:24.2666844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:33:24.8165930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:33:25.3661921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:33:25.9168056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:33:26.4564971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:33:27.0060842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:33:27.5467386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:33:28.1063169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:33:28.6469613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:33:29.1970382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:33:29.7466346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:33:30.2864649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:33:30.8371049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:33:31.3868814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:33:31.9364899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:33:32.4771207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:33:33.0268032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:33:33.5674264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:33:34.1167429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:33:34.6768385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:33:35.2175515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:33:35.7671280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:33:36.3067909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:33:36.8574016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:33:37.4070289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:33:37.9575438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:33:38.5071785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:33:39.0476911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:33:39.5876028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:33:40.1372624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:33:40.6969484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:33:41.2376211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:33:41.7872296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:33:42.3278958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:33:42.8774803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:33:43.4171457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:33:43.9779457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:33:44.5275723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:33:45.0682551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:33:45.6178364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:33:46.1575146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:33:46.7180893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:33:47.2577555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:33:47.8075283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:33:48.3581415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:33:48.8980222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:33:49.4476395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:33:49.9982500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:33:50.5482598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:33:51.0878690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:33:51.6377664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:33:52.1884117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:33:52.7280519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:33:53.2886092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:33:53.8282647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:33:54.3788570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:33:54.9285093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:33:55.4681427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:33:56.0187647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:33:56.5690543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:33:57.1087243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:33:57.6583578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:33:58.2084048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:33:58.7490622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:33:59.3086104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:33:59.8492808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:34:00.3988725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:34:00.9485354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:34:01.4891485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:34:02.0487337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:34:02.5885145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:34:03.1326511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:34:03.6787879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:34:04.2295277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:34:04.7694258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:34:05.3290018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:34:05.8796189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:34:06.4192923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:34:06.9692978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:34:07.5095300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:34:08.0591710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:34:08.6097612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:34:09.1593978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:34:09.7020712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:34:10.2496455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:34:10.7995033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:34:11.3491132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:34:11.8897624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:34:12.4493400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:34:12.9900076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:34:13.5396592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:34:14.0802774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:34:14.6312920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:34:15.1803675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:34:15.7301551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:34:16.2797435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:34:16.8303770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:34:17.3700113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:34:17.9196957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:34:18.4603670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:34:19.0105437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:34:19.5597453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:34:20.1103544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:34:20.6601399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:34:21.2008089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:34:21.7504072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:34:22.2904949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:34:22.8500936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:34:23.3907425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:34:23.9403689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:34:24.4810160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:34:25.0306658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:34:25.5802361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:34:26.1209215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:34:26.6805126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:34:27.2211344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:34:27.7707482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:34:28.3203583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:34:28.8610405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:34:29.4106342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:34:29.9609410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:34:30.5063076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:34:31.0431155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:34:31.5887042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:34:32.1371243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:34:32.6767743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:34:33.2373248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:34:33.7801394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:34:34.3266489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:34:34.8772315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:34:35.4168931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:34:35.9575454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:34:36.5171255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:34:37.0677437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:34:37.6073892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:34:38.1578553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:34:38.7070049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:34:39.2473024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:34:39.7971789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:34:40.3477942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:34:40.8974200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:34:41.4371412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:34:41.9877092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:34:42.5373289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:34:43.0877674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:34:43.6374035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:34:44.1776062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:34:44.7182443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:34:45.2673901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:34:45.8281987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:34:46.3674681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:34:46.9181096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:34:47.4579090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:34:48.0085669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:34:48.5581325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:34:49.1077921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:34:49.6583676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:34:50.1980679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:34:50.7482475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:34:51.2881648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:34:51.8483017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:34:52.3879457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:34:52.9385854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:34:53.4881788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:34:54.0288444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:34:54.5784532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:34:55.1280854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:34:55.6786683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:34:56.2284112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:34:56.7690667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:34:57.3089423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:34:57.8587913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:34:58.4084265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:34:58.9585957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:34:59.5087787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:35:00.0484631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:35:00.5990586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:35:01.1486834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:35:01.6993253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:35:02.2488978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:35:02.7895640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:35:03.3387426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:35:03.8892754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:35:04.4289272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:35:04.9796876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:35:05.5293000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:35:06.0788975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:35:06.6195704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:35:07.1692218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:35:07.7098894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:35:08.2694370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:35:08.8092834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:35:09.3598789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:35:09.8995551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:35:10.4491653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:35:11.0097785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:35:11.5493896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:35:12.1000044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:35:12.6396581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:35:13.1902777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:35:13.7402240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:35:14.2798325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:35:14.8404876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:35:15.3800966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:35:15.9297130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:35:16.4802991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:35:17.0299389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:35:17.5697762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:35:18.1204340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:35:18.6700107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:35:19.2104904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:35:19.7606558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:35:20.3103120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:35:20.8499795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:35:21.4005730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:35:21.9501842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:35:22.5007974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:35:23.0406812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:35:23.5902330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:35:24.1408519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:35:24.6904822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:35:25.2410640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:35:25.7907264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:35:26.3303728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:35:26.8811849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:35:27.4208555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:35:27.9710016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:35:28.5305486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:35:29.0712049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:35:29.6108571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:35:30.1608899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:35:30.7115181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:35:31.2612557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:35:31.8108943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:35:32.3515635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:35:32.9016533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:35:33.4511576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:35:34.0017848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:35:34.5414315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:35:35.0910497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:35:35.6410767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:35:36.1817577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:35:36.7313725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:35:37.2810392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:35:37.8217019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:35:38.3816153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:35:38.9313921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:35:39.4719761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:35:40.0218691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:35:40.5620428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:35:41.1017529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:35:41.6623095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:35:42.2021309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:35:42.7517209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:35:43.3018800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:35:43.8415267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:35:44.3921266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T19:35:44.9517201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T19:35:45.4923661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T19:35:46.0320424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T19:35:46.5826246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:35:47.1322714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:35:47.6820053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:35:48.2326449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:35:48.7822030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:35:49.3219970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:35:49.8725580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:35:50.4321532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:35:50.9722903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:35:51.5128334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:35:52.0627153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:35:52.6123249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:35:53.1530150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:35:53.7026035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:35:54.2532785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:35:54.8028169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:35:55.3425030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:35:55.8930950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:35:56.4428029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:35:56.9857697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T19:35:57.5330786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T19:35:58.0852531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T19:35:58.6234254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T19:35:59.1830062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:35:59.7331208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:36:00.2727467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:36:00.8134863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:36:01.3630519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:36:01.9136734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:36:02.4632371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:36:03.0129013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:36:03.5634634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:36:04.1031928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:36:04.6537750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:36:05.2033834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:36:05.7539886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:36:06.2936567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:36:06.8341161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:36:07.3839842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:36:07.9435766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:36:08.4941999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:36:09.0333030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:36:09.5739470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T19:36:10.1235841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T19:36:10.6743034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T19:36:11.2239533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T19:36:11.7635760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T19:36:12.3142366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T19:36:12.8637964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:36:13.4144186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:36:13.9640302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:36:14.5146863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:36:15.0543305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:36:15.6039353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:36:16.1445795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:36:16.7041529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:36:17.2447967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:36:17.7944030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:36:18.3440559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:36:18.8849032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:36:19.4245927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:36:19.9841414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:36:20.5343045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:36:21.0749001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:36:21.6250413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:36:22.1646627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:36:22.7148672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:36:23.2644449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:36:23.8145963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:36:24.3651763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:36:24.9047208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:36:25.4545896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:36:26.0052219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:36:26.5548640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:36:27.0955109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:36:27.6450947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:36:28.1947114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:36:28.7353866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:36:29.2849939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:36:29.8350617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:36:30.3856337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:36:30.9248804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:36:31.4754700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:36:32.0252734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:36:32.5751449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:36:33.1150460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:36:33.6756140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:36:34.2152897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:36:34.7653100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:36:35.3059873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:36:35.8558070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:36:36.3954482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:36:36.9560459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:36:37.4961978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:36:38.0458135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:36:38.5954094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:36:39.1360749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:36:39.6857204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:36:40.2263577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:36:40.7859071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:36:41.3365330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:36:41.8765461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:36:42.4261885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:36:42.9663780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:36:43.5159931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:36:44.0661490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:36:44.6167706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:36:45.1665987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:36:45.7161895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:36:46.2568170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:36:46.8064396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:36:47.3560499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:36:47.8967306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:36:48.4562775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:36:48.9964304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:36:49.5470592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:36:50.0862185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:36:50.6368334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:36:51.1864527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:36:51.7271506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:36:52.2866694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:36:52.8273602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:36:53.3769391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:36:53.9166352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:36:54.4672003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:36:55.0168632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:36:55.5575487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:36:56.1170770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:36:56.6567577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:36:57.2073379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:36:57.7477223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:36:58.2973116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:36:58.8469362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:36:59.3975233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:36:59.9471561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:37:00.4970478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:37:01.0377228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:37:01.5875088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:37:02.1274645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:37:02.6771138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:37:03.2276724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:37:03.7772674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:37:04.3279314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:37:04.8678451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:37:05.4174835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:37:05.9681158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:37:06.5177205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:37:07.0574963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:37:07.6080607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:37:08.1477268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:37:08.6983281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:37:09.2479625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:37:09.7982427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:37:10.3478539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:37:10.8876880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:37:11.4383153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:37:11.9784746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:37:12.5281031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:37:13.0886621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:37:13.6380615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:37:14.1787282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:37:14.7283783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:37:15.2680016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:37:15.8186080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:37:16.3682177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:37:16.9188673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:37:17.4682775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:37:18.0082131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:37:18.5490923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:37:19.0990400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:37:19.6486458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:37:20.2092295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:37:20.7489762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:37:21.2991521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:37:21.8388491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:37:22.3786501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:37:22.9294601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:37:23.4889569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:37:24.0286521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:37:24.5792428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:37:25.1308339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:37:25.6689593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:37:26.2195890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:37:26.7691811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:37:27.3188118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:37:27.8688030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:37:28.4094878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:37:28.9591321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:37:29.4995398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:37:30.0491581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:37:30.5997596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:37:31.1491589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:37:31.6997740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:37:32.2394562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:37:32.7900160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:37:33.3296853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:37:33.8892491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:37:34.4398639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:37:34.9795228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:37:35.5196658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:37:36.0703584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:37:36.6203713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:37:37.1600403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:37:37.7196254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:37:38.2602770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:37:38.8102912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:37:39.3602176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:37:39.8998959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:37:40.4504747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:37:41.0101672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:37:41.5507085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:37:42.1003734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:37:42.6400011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:37:43.1905856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:37:43.7302659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:37:44.2908018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:37:44.8307243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:37:45.3803208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:37:45.9302648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:37:46.4708312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:37:47.0206339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:37:47.5811634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:37:48.1209085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:37:48.6712445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:37:49.2112556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:37:49.7608284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:37:50.3010110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:37:50.8605924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:37:51.4010541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:37:51.9506841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:37:52.4905396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:37:53.0411874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:37:53.5907623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:37:54.1414106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:37:54.6910037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:37:55.2316985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:37:55.7812689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:37:56.3309365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:37:56.8712831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:37:57.4311612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:37:57.9718083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:37:58.5214249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:37:59.0612562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:37:59.6118486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:38:00.1516800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:38:00.7112309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:38:01.2614423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:38:01.8020614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:38:02.3516609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:38:02.9020411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:38:03.4422720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:38:04.0018539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:38:04.5423622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:38:05.0919763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:38:05.6316620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:38:06.1817310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:38:06.7316022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:38:07.2818220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:38:07.8220748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:38:08.3726261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:38:08.9222358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:38:09.4620505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:38:10.0126777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:38:10.5644096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:38:11.1127819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T19:38:11.6524516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T19:38:12.2028676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T19:38:12.7425245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T19:38:13.2922832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T19:38:13.8528421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:38:14.3930125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:38:14.9429500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:38:15.4825601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:38:16.0322344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:38:16.5827975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:38:17.1325610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:38:17.6731805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:38:18.2233627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:38:18.7729200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:38:19.3325089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:38:19.8731348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:38:20.4128507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:38:20.9630489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:38:21.5126485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:38:22.0533262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:38:22.6130514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:38:23.1537241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:38:23.7034813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:38:24.2431303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:38:24.7937329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:38:25.3533367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:38:25.8929792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:38:26.4336329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:38:26.9832329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:38:27.5238877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:38:28.0838897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:38:28.6235528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:38:29.1731723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:38:29.7235876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:38:30.2632202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:38:30.8138309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:38:31.3639592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:38:31.9135418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:38:32.4537595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:38:33.0044075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:38:33.5440487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:38:34.1035934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:38:34.6442457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:38:35.1938971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:38:35.7440461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:38:36.2839060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:38:36.8345445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:38:37.3841129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:38:37.9337754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:38:38.4743925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:38:39.0240373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:38:39.5642894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:38:40.1248717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:38:40.6744811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:38:41.2149290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:38:41.7645430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:38:42.3044109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:38:42.8642074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:38:43.4047896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:38:43.9546950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:38:44.5042869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:38:45.0449522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:38:45.5947199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:38:46.1452447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:38:46.6948645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:38:47.2341878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:38:47.7808786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:38:48.3172019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:38:48.8732958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:38:49.4207831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:38:49.9613083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:38:50.5012879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:38:51.0508987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:38:51.6114358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:38:52.1512625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:38:52.7008759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:38:53.2414992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:38:53.7911236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:38:54.3417324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:38:54.8913439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:38:55.4409439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:38:55.9815931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:38:56.5212598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:38:57.0818499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:38:57.6214125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:38:58.1720374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:38:58.7216759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:38:59.2612957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:38:59.8212602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:39:00.3619080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:39:00.9115426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:39:01.4513281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:39:02.0019667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:39:02.5617489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:39:03.1014021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:39:03.6519793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:39:04.1924734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:39:04.7423213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:39:05.2815398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:39:05.8421320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:39:06.3817644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:39:06.9325665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:39:07.4823711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:39:08.0220653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:39:08.5726549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:39:09.1224336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:39:09.6720820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:39:10.2126965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:39:10.7623749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:39:11.3027352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:39:11.8622652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:39:12.4120638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:39:12.9527205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:39:13.5023190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:39:14.0429769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:39:14.5929854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:39:15.1425864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:39:15.6931906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:39:16.2423311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:39:16.7829891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:39:17.3327204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:39:17.8733649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:39:18.4329552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:39:18.9825455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:39:19.5232323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:39:20.0728656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:39:20.6130665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:39:21.1632910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:39:21.7129364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:39:22.2635337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:39:22.8131597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:39:23.3528563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:39:23.9034831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:39:24.4530727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:39:24.9931763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:39:25.5437820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:39:26.0934017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:39:26.6338904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:39:27.1833757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:39:27.7439906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:39:28.2831615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:39:28.8338189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:39:29.3835437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:39:29.9235052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:39:30.4637401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:39:31.0243045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:39:31.5639208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:39:32.1137651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:39:32.6643612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:39:33.2040480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:39:33.7635845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:39:34.3043077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:39:34.8538565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:39:35.3945159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:39:35.9441395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:39:36.4944639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:39:37.0447020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:39:37.5946000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:39:38.1342645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:39:38.6843170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:39:39.2243289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:39:39.7749276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:39:40.3241053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:39:40.8746739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:39:41.4243200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:39:41.9649890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:39:42.5145794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:39:43.0642440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:39:43.6048888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:39:44.1544814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:39:44.7052097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:39:45.2448430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:39:45.8044042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:39:46.3450644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T19:39:46.8947020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:39:47.4349766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:39:47.9848396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:39:48.5354623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:39:49.0850842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:39:49.6354366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:39:50.1753882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:39:50.7250184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:39:51.2755877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:39:51.8253870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:39:52.3749815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:39:52.9156784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:39:53.4652696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:39:54.0059444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:39:54.5555321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:39:55.1052352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:39:55.6557695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:39:56.2054124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:39:56.7457524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:39:57.2955986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:39:57.8461407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:39:58.3957068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:39:58.9354155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:39:59.4859727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:40:00.0357313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:40:00.5862697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:40:01.1261979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:01.6756678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:40:02.2163367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:40:02.7681291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:40:03.3265100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:40:03.8662546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:40:04.4059174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:40:04.9567288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:40:05.5063017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:40:06.0459657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:40:06.6065128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:40:07.1466284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:07.6962173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:40:08.2460331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:40:08.7869480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:40:09.3368449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:40:09.8764509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:40:10.4370464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:40:10.9766925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:40:11.5263312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:40:12.0769239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:40:12.6165982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:40:13.1671987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:13.7172274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:14.2664464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:40:14.8171002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:40:15.3567335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:40:15.9073559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:40:16.4569478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:40:17.0075671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:40:17.5571682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:40:18.0974533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:40:18.6472470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:40:19.1868069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:19.7376859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:40:20.2873737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:40:20.8370273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:40:21.3769844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:40:21.9279119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:40:22.4675188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:40:23.0171298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:40:23.5776663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:40:24.1173590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:40:24.6680209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:40:25.2176464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:40:25.7575058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:40:26.3176216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:40:26.8582093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:40:27.4081253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:40:27.9480745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:40:28.4976404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:40:29.0478070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:40:29.5983743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:40:30.1382596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:30.6881368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:40:31.2377622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:40:31.7782328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:40:32.3278874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:40:32.8784656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:40:33.4281089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:33.9780796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:40:34.5187280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:40:35.0683543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:40:35.6180822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:40:36.1686900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:40:36.7082897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:40:37.2588824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:40:37.7985607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:40:38.3481688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:40:38.8988216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:40:39.4584074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:40:39.9992183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:40:40.5488301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:40:41.0884845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:40:41.6388764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:40:42.1785414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:40:42.7392831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:40:43.2789212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:40:43.8290823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:40:44.3786773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:40:44.9195409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:45.4594523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:46.0186938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:46.5595874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:47.1091942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:47.6587859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:48.1995086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:48.7490761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:49.2997196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:49.8495893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:40:50.3991819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:40:50.9493283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:40:51.4899386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:40:52.0395909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:40:52.5899503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:40:53.1396153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:40:53.6792304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:40:54.2298689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:40:54.7694912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:40:55.3300882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:40:55.8697207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:56.4203568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:40:56.9600287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:40:57.5103007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:58.0499541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:40:58.6095475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:40:59.1601581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:40:59.7097834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:41:00.2504291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:41:00.7896489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:41:01.3402723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:41:01.8903839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:41:02.4400138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:41:02.9906439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:41:03.5303559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:41:04.0799641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:41:04.6305745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:41:05.1802163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:41:05.7206545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:41:06.2708582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:41:06.8210534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:41:07.3607017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:41:07.9204855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:41:08.4611218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:41:09.0110035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:41:09.5503103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:41:10.1004902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:41:10.6610886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:41:11.2006819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:41:11.7404950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:41:12.2909623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:41:12.8406230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:41:13.3814648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:41:13.9409384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:41:14.4808492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:41:15.0315299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:41:15.5810688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:41:16.1207890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:41:16.6714182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:41:17.2210078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:41:17.7616575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:41:18.3113159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:41:18.8609697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:41:19.4118721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:41:19.9613837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:41:20.5020168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:41:21.0516428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:41:21.6012352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:41:22.1419855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:41:22.7015502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:41:23.2513830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:41:23.7820593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:41:24.3317336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:41:24.8822931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:41:25.4319454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:41:25.9818411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:41:26.5215196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:41:27.0721336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:41:27.6224990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:41:28.1621792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:41:28.7217663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:41:29.2723357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:41:29.8120623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:41:30.3627124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:41:30.9023527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:41:31.4519766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:41:32.0026590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:41:32.5528262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:41:33.0924071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:41:33.6420089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:41:34.1826693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:41:34.7327956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:41:35.2823600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:41:35.8325345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:41:36.3831249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:41:36.9229754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:41:37.4725562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:41:38.0232263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:41:38.5725789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:41:39.1232265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:41:39.6628612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:41:40.2124886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:41:40.7525275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:41:41.3034085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:41:41.8530463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:41:42.4026278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:41:42.9532743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:41:43.4929017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:41:44.0435548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:41:44.5833838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:41:45.1330566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:41:45.6935790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:41:46.2332735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:41:46.7838692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:41:47.3356685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:41:47.8733793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:41:48.4232619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:41:48.9738649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:41:49.5236945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:41:50.0633843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:41:50.6139541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:41:51.1637398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:41:51.7033717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:41:52.2539875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:41:52.8035946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:41:53.3542159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:41:53.8938499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:41:54.4435037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:41:54.9941145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:41:55.5437233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:41:56.0843791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:41:56.6340052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:41:57.1846103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:41:57.7242667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:41:58.2738605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:41:58.8238538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:41:59.3744438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:41:59.9240822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:42:00.4648237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:42:01.0140679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:42:01.5547184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:42:02.1144615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:42:02.6640960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:42:03.2049157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:42:03.7545715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:42:04.3041518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:42:04.8448048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:42:05.3948410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:42:05.9446762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:42:06.4952464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:42:07.0345273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:42:07.5751783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:42:08.1253270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:42:08.6749233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:42:09.2245679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:42:09.7751575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:42:10.3148061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:42:10.8654191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:42:11.4248628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:42:11.9655298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:42:12.5051965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:42:13.0549881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:42:13.5951780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:42:14.1458239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:42:14.7055551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:42:15.2452231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:42:15.7958019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:42:16.3458774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:42:16.8855143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:42:17.4351528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:42:17.9857537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:42:18.5354088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:42:19.0753714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:42:19.6255846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:42:20.1659327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:42:20.7256664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:42:21.2762071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:42:21.8161669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:42:22.3657981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:42:22.9054559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:42:23.4561328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:42:24.0057906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:42:24.5563636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:42:25.1061037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:42:25.6457496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:42:26.1963526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:42:26.7360598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:42:27.2866515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:42:27.8362557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:42:28.3894561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:42:28.9260953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:42:29.4766684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:42:30.0367612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:42:30.5763733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:42:31.1270648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:42:31.6666898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:42:32.2169939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:42:32.7563085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:42:33.3167736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:42:33.8570023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:42:34.4065911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:42:34.9572224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:42:35.4968538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:42:36.0465157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:42:36.5970942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:42:37.1473447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:42:37.6968597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:42:38.2375540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:42:38.7869862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:42:39.3368680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:42:39.8874684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:42:40.4273186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:42:40.9769253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:42:41.5274203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:42:42.0670760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:42:42.6276443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:42:43.1673264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:42:43.7069686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:42:44.2575873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:42:44.8072146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:42:45.3579843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:42:45.9078996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:42:46.4475741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:42:46.9971782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:42:47.5472098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:42:48.0877645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:42:48.6373940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:42:49.1880200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:42:49.7277930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:42:50.2773791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:42:50.8280148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:42:51.3776019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:42:51.9279644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:42:52.4781605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:42:53.0178931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:42:53.5585000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:42:54.1081894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:42:54.6577415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:42:55.1983613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:42:55.7579642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:42:56.2985990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:42:56.8482313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:42:57.3985681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:42:57.9382386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:42:58.4888325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:42:59.0285215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:42:59.5884602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:43:00.1383048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:43:00.6782644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:43:01.2287915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:43:01.7783702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:43:02.3190414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:43:02.8786193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:43:03.4192659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:43:03.9692652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:43:04.5088145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:43:05.0545655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:43:05.5905711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:43:06.1373191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:43:06.6948534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:43:07.2444674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:43:07.7845844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:43:08.3352440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:43:08.8846571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:43:09.4253321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:43:09.9649880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:43:10.5250760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:43:11.0647305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:43:11.6155165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:43:12.1651122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:43:12.7058050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:43:13.2548506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:43:13.8057518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:43:14.3553428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:43:14.9049889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:43:15.4456496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:43:15.9952766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:43:16.5358803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:43:17.0855243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:43:17.6361302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:43:18.1958382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:43:18.7354812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:43:19.2860705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:43:19.8257457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:43:20.3653855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:43:20.9160549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:43:21.4755682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:43:22.0162549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:43:22.5658591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:43:23.1165015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:43:23.6561564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:43:24.2057633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:43:24.7464025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:43:25.3059797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:43:25.8565818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:43:26.3962716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:43:26.9458702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:43:27.4865404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:43:28.0361701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:43:28.5867373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:43:29.1363787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:43:29.6869655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:43:30.2266412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:43:30.7762422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:43:31.3168933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:43:31.8664915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:43:32.4171623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:43:32.9668015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:43:33.5064593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:43:34.0569539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:43:34.6068575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:43:35.1564498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:43:35.6971071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:43:36.2468174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:43:36.7967260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:43:37.3366319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:43:37.8967765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:43:38.4374188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:43:38.9875895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:43:39.5371536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:43:40.0767802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:43:40.6368875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:43:41.1775536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:43:41.7271859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:43:42.2677977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:43:42.8174272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:43:43.3570806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:43:43.9176730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:43:44.4672560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:43:45.0080165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:43:45.5576149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:43:46.0972856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:43:46.6478995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:43:47.2074687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:43:47.7474432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:43:48.2980624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:43:48.8376024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:43:49.3874289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:43:49.9380276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:43:50.4879169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:43:51.0282117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:43:51.5777735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:43:52.1276080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:43:52.6782220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:43:53.2178651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:43:53.7684535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:43:54.3180948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:43:54.8686714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:43:55.4083710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:43:55.9580172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:43:56.4986160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:43:57.0585857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:43:57.5984341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:43:58.1483534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:43:58.6886059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:43:59.2381305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:43:59.7787639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:44:00.3383576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:44:00.8889370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:44:01.4286673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:44:01.9785700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:44:02.5192286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:44:03.0788048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:44:03.6184880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:44:04.1690620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:04.7187069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:44:05.2585738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:44:05.8094445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:44:06.3590783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:44:06.9086710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:44:07.4592864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:44:07.9989391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:44:08.5495631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:44:09.0892217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:44:09.6388260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:10.1794522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:44:10.7390903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:44:11.2796850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:44:11.8293370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:44:12.3791061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:44:12.9197998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:44:13.4693752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:44:14.0192008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:44:14.5697357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:44:15.1194108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:44:15.6595374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:44:16.2093221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:44:16.7500257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:44:17.2996334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:17.8599965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:18.3998878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:44:18.9498402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:19.4903982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:20.0399276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:20.5897569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:44:21.1304667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:44:21.6899828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:44:22.2298377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:44:22.7803986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:23.3300810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:44:23.8707737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:44:24.4204061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:44:24.9804796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:44:25.5201606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:44:26.0708302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:44:26.6104269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:44:27.1600470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:44:27.7006951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:44:28.2532971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:44:28.8008971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:44:29.3506368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:44:29.9005761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:44:30.4412091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:44:30.9906681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:44:31.5313730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:44:32.0807849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:32.6413535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:44:33.1810135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:44:33.7306526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:44:34.2812157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:44:34.8209101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:44:35.3715002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:44:35.9111981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:44:36.4707241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:44:37.0107850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:37.5609929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:44:38.1109024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:44:38.6515249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:44:39.2011740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:44:39.7519130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:44:40.3010599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:44:40.8517134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:44:41.3915492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:44:41.9412141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:44:42.4813324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:43.0312638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:44:43.5913838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:44:44.1320766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:44:44.6818362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:44:45.2314782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:44:45.7721192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:44:46.3218360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:44:46.8714392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:44:47.4219105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:44:47.9618709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:44:48.5117058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:44:49.0523550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:44:49.6019316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:44:50.1426163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:50.7021947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:44:51.2418955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:51.7927299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:52.3423709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:52.8825767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:44:53.4322278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:44:53.9828339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:44:54.5324610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:55.0721145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:44:55.6226996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:44:56.1723234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:44:56.7131366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:44:57.2722374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:44:57.8228778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:44:58.3625278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:44:58.9131608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:44:59.4528174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:45:00.0024269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:45:00.5630113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:45:01.1026579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:45:01.6532494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:45:02.1929073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:45:02.7435487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:45:03.2831700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:45:03.8328114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:45:04.3831968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:45:04.9328472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:45:05.4834284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:45:06.0330757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:45:06.5736875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:45:07.1233342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:45:07.6734948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:45:08.2230677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:45:08.7633230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:45:09.3131897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:45:09.8538590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:45:10.4032668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:45:10.9631870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:45:11.5040704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:45:12.0537039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:45:12.5933241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:45:13.1439754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:45:13.6935842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:45:14.2441449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:45:14.7838349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:45:15.3344515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:45:15.8740663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:45:16.4236906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:45:16.9743244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:45:17.5239258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:45:18.0646157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:45:18.6141783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:45:19.1638396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:45:19.7044976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:45:20.2640938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:45:20.8044179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:45:21.3547052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:45:21.8939593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:45:22.4446022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:45:23.0041741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:45:23.5448335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:45:24.0948034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:45:24.6344609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:45:25.1850536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:45:25.7348649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:45:26.2846907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:45:26.8343571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:45:27.3749900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:45:27.9246173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:45:28.4652915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:45:29.0148982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:45:29.5644788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:45:30.1051694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:45:30.6647166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:45:31.2050815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:45:31.7546959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:45:32.3055052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:45:32.8451808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:45:33.3947528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:45:33.9455159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:45:34.4950986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:45:35.0452811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:45:35.5849098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:45:36.1355573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:45:36.6752000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:45:37.2258224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:45:37.7754049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:45:38.3260468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:45:38.8756427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:45:39.4252663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:45:39.9659138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:45:40.5055621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:45:41.0562258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:45:41.6057956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:45:42.1653856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:45:42.7060520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:45:43.2556606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:45:43.7963063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:45:44.3459208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:45:44.8955348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:45:45.4462041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:45:45.9957794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:45:46.5364153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:45:47.0860371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:45:47.6266786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:45:48.1762939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:45:48.7259222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:45:49.2765030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:45:49.8261629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:45:50.3667794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:45:50.9164266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:45:51.4660466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:45:52.0066990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:45:52.5563038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:45:53.1108989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:45:53.6565317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:45:54.2071689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:45:54.7468368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:45:55.2964022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:45:55.8370916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:45:56.3966079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:45:56.9373344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:45:57.4769380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:45:58.0265962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:45:58.5771494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:45:59.1367671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:45:59.6714816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:46:00.2170738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:46:00.7667188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:46:01.3172906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:46:01.8569762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:46:02.4175240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:46:02.9572055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:46:03.5077841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:46:04.0574595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:46:04.5970489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:46:05.1476953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:46:05.6873280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:46:06.2479090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:46:06.7975294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:46:07.3371813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:46:07.8877681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:46:08.4274446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:46:08.9780407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:46:09.5276907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:46:10.0773196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:46:10.6279033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:46:11.1775228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:46:11.7182527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:46:12.2677991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:46:12.8184460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:46:13.3580686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:46:13.9077104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:46:14.4582930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:46:14.9979606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:46:15.5485588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:46:16.0882503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:46:16.6477842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:46:17.1884539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:46:17.7380721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:46:18.2886773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:46:18.8283860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:46:19.3779310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:46:19.9285882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:46:20.4781553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:46:21.0288207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:46:21.5684607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:46:22.1191196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:46:22.6587282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:46:23.2083319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:46:23.7689061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:46:24.3085649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:46:24.8492187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:46:25.3988161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:46:25.9485111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:46:26.4990317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:46:27.0486957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:46:27.5992769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:46:28.1390047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:46:28.6895572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:46:29.2391911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:46:29.7788114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:46:30.3294559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:46:30.8790381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:46:31.4204440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:46:31.9693676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:46:32.5189563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:46:33.0596231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:46:33.6191816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:46:34.1598268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:46:34.7094990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:46:35.2590544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:46:35.7997161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:46:36.3493243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:46:36.8999324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:46:37.4495661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:46:38.0001696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:46:38.5398492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:46:39.0795007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:46:39.6400824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:46:40.1896671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:46:40.7303701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:46:41.2799377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:46:41.8196227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:46:42.3702300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:46:42.9297948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:46:43.4704399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:46:44.0100903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:46:44.5597387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:46:45.1103387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:46:45.6599459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:46:46.2005834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:46:46.7601740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:46:47.3008370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:46:47.8504907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:46:48.3900801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:46:48.9407100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:46:49.4902975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:46:50.0310114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:46:50.5805933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:46:51.1302253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:46:51.6808270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:46:52.2204929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:46:52.7810395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:46:53.3306759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:46:53.8713536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:46:54.4109815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:46:54.9606104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:46:55.5012281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:46:56.0509188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:46:56.6114329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:46:57.1610721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:46:57.7007112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:46:58.2513335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:46:58.7909712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:46:59.3416247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:46:59.8912105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:47:00.4418415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:47:00.9814941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:47:01.5311122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:47:02.0817210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:47:02.6214010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:47:03.1719855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:47:03.7216139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:47:04.2712142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:47:04.8218287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:47:05.3615906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:47:05.9121096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:47:06.4617234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:47:07.0113471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:47:07.5619277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:47:08.1015957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:47:08.6522363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:47:09.1918839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:47:09.7425183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:47:10.3020273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:47:10.8417266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:47:11.3823593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:47:11.9319758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T19:47:12.4825846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:47:13.0222834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:47:13.5718644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:47:14.1225101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:47:14.6721103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:47:15.2227036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:47:15.7623792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:47:16.3120252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:47:16.8626021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:47:17.4122343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:47:17.9628410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:47:18.5024597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:47:19.0531333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:47:19.5927331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:47:20.1423879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:47:20.7029451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:47:21.2425987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:47:21.7830482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:47:22.3288123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:47:22.8745101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:47:23.4113549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:47:23.9685432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:47:24.5092026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:47:25.0588562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:47:25.6094364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:47:26.1491163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:47:26.6987392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:47:27.2493366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:47:27.7989676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:47:28.3395997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:47:28.8892200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:47:29.4388695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:47:29.9794846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:47:30.5390597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:47:31.0797209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:47:31.6293144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:47:32.1789710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:47:32.7196259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:47:33.2692011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:47:33.8198646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:47:34.3694478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:47:34.9101328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:47:35.4597229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:47:35.9994091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:47:36.5499993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:47:37.0996260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:47:37.6502291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:47:38.1998848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:47:38.7395079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:47:39.2901021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:47:39.8297735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:47:40.3903251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:47:40.9300205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:47:41.4795752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:47:42.0302555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:47:42.5698556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:47:43.1305153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:47:43.6701170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:47:44.2207474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:47:44.7603707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:47:45.3100007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:47:45.8605901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:47:46.4102314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:47:46.9608606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:47:47.5004777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:47:48.0501224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:47:48.5907704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:47:49.1403773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:47:49.7009602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:47:50.2405923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:47:50.7802403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:47:51.3308638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:47:51.8804624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:47:52.4311189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:47:52.9707733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:47:53.5213611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:47:54.0710136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:47:54.6106892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:47:55.1712058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:47:55.7208563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:47:56.2614963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:47:56.8011264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:47:57.3507547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:47:57.9013674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:47:58.4509709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:47:59.0015996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:47:59.5511958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:48:00.0918593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:48:00.6416749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:48:01.1910919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:48:01.7417656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:48:02.2813671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:48:02.8220212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:03.3716212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:48:03.9212743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:48:04.4718523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:48:05.0215110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:48:05.5720832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:48:06.1117831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:48:06.6614079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:48:07.2020332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:48:07.7616219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:48:08.3022513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:48:08.8518790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:48:09.3925145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:09.9421626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:48:10.4817753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:48:11.0423781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:48:11.5919952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:48:12.1326650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:48:12.6822660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:13.2219204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:48:13.7725725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:48:14.3221462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:48:14.8727516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:48:15.4223686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:48:15.9620308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:48:16.5127764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:48:17.0523213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:17.6128908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:18.1525315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:18.7031275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:19.2527591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:48:19.7923855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:20.3529826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:20.8926298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:21.4432577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:21.9829022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:22.5325552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:48:23.0831479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:23.6228078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:24.1833513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:24.7230778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:25.2736119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:48:25.8232424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:48:26.3629150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:48:26.9135418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:48:27.4631368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:48:28.0137836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:48:28.5633774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:48:29.1030249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:48:29.6536608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:48:30.1932693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:48:30.7538982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:48:31.3034741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:48:31.8431526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:48:32.3937357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:48:32.9334134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:33.4840017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:48:34.0336627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:48:34.5842183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T19:48:35.1239225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T19:48:35.6735047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T19:48:36.2141750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T19:48:36.7637820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T19:48:37.3144222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T19:48:37.8640143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:48:38.4136313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:48:38.9543025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:48:39.5039064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:48:40.0545369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:48:40.6041156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:48:41.1547666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:48:41.6943811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:48:42.2440130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:48:42.7946087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:48:43.3343104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:48:43.8948434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:48:44.4345201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:48:44.9841271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:48:45.5248034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:48:46.0744101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:48:46.6250310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:48:47.1746155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:48:47.7242684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:48:48.2648906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T19:48:48.8145199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T19:48:49.3551689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T19:48:49.9048467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T19:48:50.4554062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T19:48:51.0050515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:48:51.5446695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:48:52.0949981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:48:52.6445907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:48:53.1952082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:48:53.7448296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:48:54.2954239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:48:54.8369007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:48:55.3856771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:48:55.9254014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:48:56.4749478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:48:57.0359487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:48:57.5755243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:48:58.1251679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:48:58.6658451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:48:59.2154292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:48:59.7561481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:49:00.3156698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:49:00.8553499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:49:01.4060800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:49:01.9556880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:49:02.4952916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:49:03.0560986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:49:03.5955862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:49:04.1454988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:49:04.6956872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:49:05.2362587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:49:05.7855465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:49:06.3357127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:49:06.8756220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:49:07.4262533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:49:07.9759257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:49:08.5165331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:49:09.0661760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:49:09.6167465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:49:10.1663888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T19:49:10.7159970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:49:11.2567415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:49:11.8063646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:49:12.3460003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:49:12.8960573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:49:13.4566307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:49:13.9965047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:49:14.5471073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:49:15.0970866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:49:15.6367618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:49:16.1863390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:49:16.7270179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:49:17.2865622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:49:17.8366873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:49:18.3773220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:49:18.9269576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:49:19.4670404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:49:20.0166778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:49:20.5668239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:49:21.1174293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:49:21.6675438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:49:22.2071341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T19:49:22.7573723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:49:23.2972909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:49:23.8471628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T19:49:24.3977760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T19:49:24.9474052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T19:49:25.4870384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:49:26.0377065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:49:26.5872678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:49:27.1279630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:49:27.6873284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:49:28.2372331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:49:28.7778736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:49:29.3279800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:49:29.8779123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:49:30.4174877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:49:30.9676648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:49:31.5175485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:49:32.0582549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:49:32.6183008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:49:33.1579429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:49:33.6978374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:49:34.2484772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:49:34.7980411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:49:35.3481582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:49:35.8977872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:49:36.4386075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:49:36.9882173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:49:37.5383101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:49:38.0882733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:49:38.6288018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:49:39.1787104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:49:39.7309573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:49:40.2679653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:49:40.8180208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:49:41.3586606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:49:41.9182476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:49:42.4688267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:49:43.0085272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:49:43.5591279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:49:44.0987860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:49:44.6483750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:49:45.1990229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:49:45.7486258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:49:46.2992123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:49:46.8388843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:49:47.3893472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:49:47.9290387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:49:48.4885617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:49:49.0393537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:49:49.5888897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:49:50.1295832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:49:50.6793312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:49:51.2190265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:49:51.7696581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:49:52.3193355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:49:52.8689602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:49:53.4096299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:49:53.9592425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:49:54.5098269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:49:55.0628329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:49:55.5990852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:49:56.1497539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:49:56.6893687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:49:57.2493058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:49:57.7899301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:49:58.3401034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:49:58.8896903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:49:59.4293801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:49:59.9799908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:50:00.5296819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:50:01.0803047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:50:01.6204274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:50:02.1703522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:50:02.7195520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:50:03.2704313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:50:03.8200450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:50:04.3596956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:50:04.9103277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:50:05.4500087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:50:06.0006231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:50:06.5600639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:50:07.1000320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:50:07.6506059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:50:08.1902528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:50:08.7403358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:50:09.2905055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:50:09.8401164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:50:10.3803112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:50:10.9309670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:50:11.4706245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:50:12.0301975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:50:12.5705551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:50:13.1204536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:50:13.6710633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:50:14.2204949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:50:14.7611504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:50:15.3107562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:50:15.8613737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:50:16.4010187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:50:16.9506991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:50:17.5012361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:50:18.0509587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:50:18.5906605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:50:19.1512655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:50:19.6909041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:50:20.2415110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:50:20.7815162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:50:21.3311445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:50:21.8817211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:50:22.4315030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:50:22.9711578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:50:23.5216233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T19:50:24.0712689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:50:24.6110596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:50:25.1617155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T19:50:25.7212820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T19:50:26.2617437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T19:50:26.8013746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:50:27.3518313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:50:27.9020962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:50:28.4517211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:50:28.9918753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:50:29.5417616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:50:30.0923991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:50:30.6414859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:50:31.1824392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:50:31.7316852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:50:32.2722754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:50:32.8318594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:50:33.3724827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:50:33.9225466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:50:34.4624716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:50:35.0120858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:50:35.5626562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:50:36.1123085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:50:36.6628779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:50:37.2128248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:50:37.7521735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:50:38.3028939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:50:38.8425769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:50:39.4026817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:50:39.9423850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:50:40.4928581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:50:41.0427359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:50:41.5829451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:50:42.1325970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:50:42.6832048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:50:43.2328046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:50:43.7725437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:50:44.3231569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:50:44.8628253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:50:45.4135640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:50:45.9631345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:50:46.5127483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:50:47.0633851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:50:47.6129688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:50:48.1536562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:50:48.7032469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:50:49.2528730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:50:49.8028787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:50:50.3535276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:50:50.8933568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:50:51.4471452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:50:51.9836533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:50:52.5432541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:50:53.0839016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:50:53.6335096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:50:54.1731516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:50:54.7237731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:50:55.2634268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:50:55.8240014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:50:56.3735884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:50:56.9135049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:50:57.4641096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:50:58.0043000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:50:58.5539466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:50:59.1035316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:50:59.6542646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:51:00.1939203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:51:00.7445723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:51:01.2941257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:51:01.8437921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:51:02.3943648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:51:02.9383999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:51:03.4846331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:51:04.0244340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:51:04.5740275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:51:05.1348498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:51:05.6744784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:51:06.2240952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:51:06.7648301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:51:07.3144271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:51:07.8550721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:51:08.4045271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:51:08.9552451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:51:09.5047656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:51:10.0544369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:51:10.6050095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:51:11.1446755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:51:11.6952786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:51:12.2448809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:51:12.7944940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:51:13.3351525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:51:13.8847496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:51:14.4353355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:51:14.9854681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:51:15.5251271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:51:16.0747598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:51:16.6154021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:51:17.1650463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:51:17.7156290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:51:18.2652340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:51:18.8048868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:51:19.3556043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T19:51:19.9052258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:51:20.4558527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:51:21.0054687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:51:21.5451211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:51:22.0954310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:51:22.6452311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:51:23.1861492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:51:23.7357862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:51:24.2962378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:51:24.8358935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:51:25.3859571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:51:25.9259457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:51:26.4761399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:51:27.0257023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:51:27.5663234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:51:28.1259203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:51:28.6657181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:51:29.2163243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:51:29.7661163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:51:30.3059911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:51:30.8563346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:51:31.3959191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:51:31.9565220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:51:32.4961467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:51:33.0468415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:51:33.5959824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:51:34.1362734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:51:34.6868750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:51:35.2366506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:51:35.7863065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:51:36.3368805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:51:36.8765734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:51:37.4271564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:51:37.9668293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:51:38.5164097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:51:39.0668059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:51:39.6125070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:51:40.1590111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:51:40.6953954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:51:41.2327727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:51:41.7823557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:51:42.3430721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:51:42.8827052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:51:43.4325091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:51:43.9830486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:51:44.5227002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:51:45.0733258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:51:45.6229083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:51:46.1736029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:51:46.7228883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:51:47.2635053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:51:47.8131170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:51:48.3537878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:51:48.9038013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:51:49.4534269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:51:50.0035321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:51:50.5533627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:51:51.0930198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:51:51.6332756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:51:52.1937182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:51:52.7433692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T19:51:53.2839910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T19:51:53.8336326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:51:54.3732661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:51:54.9239007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T19:51:55.4734865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T19:51:56.0142256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T19:51:56.5737041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:51:57.1144298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:51:57.6636335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:51:58.2135349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:51:58.7636958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:51:59.3043913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:51:59.8539809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:52:00.4045808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:52:00.9546555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:52:01.4941768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:52:02.0438221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:52:02.5943940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:52:03.1341165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:52:03.6946411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:52:04.2343313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:52:04.7849182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:52:05.3246060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:52:05.8741718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:52:06.4148983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:52:06.9750506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:52:07.5162661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:52:08.0642362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:52:08.6146962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:52:09.1643784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:52:09.7052169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:52:10.2650297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:52:10.8049421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:52:11.3545355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:52:11.8954376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:52:12.4449299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:52:12.9948476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:52:13.5454310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:52:14.0950300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:52:14.6346932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:52:15.1852867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:52:15.7249903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:52:16.2755685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:52:16.8351583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:52:17.3757724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:52:17.9258185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:52:18.4692210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:52:19.0150934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:52:19.5651381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:52:20.1058171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:52:20.6554489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:52:21.1960808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:52:21.7456987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:52:22.3052525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:52:22.8454743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:52:23.3957418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:52:23.9453733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:52:24.4859964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:52:25.0356274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:52:25.5862521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:52:26.1364812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:52:26.6863640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:52:27.2262412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:52:27.7758249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:52:28.3260428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:52:28.8656867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:52:29.4262464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:52:29.9660429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:52:30.5166338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:52:31.0563232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:52:31.6059174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:52:32.1559099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:52:32.6965439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:52:33.2564426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:52:33.7965651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:52:34.3464520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:52:34.8970696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:52:35.4366568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:52:35.9862343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:52:36.5463718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:52:37.0870009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:52:37.6266391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:52:38.1772457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:52:38.7269368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:52:39.2665318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:52:39.8171402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:52:40.3672032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:52:40.9171450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:52:41.4667671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:52:42.0066219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:52:42.5572309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:52:43.1068461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:52:43.6469152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:52:44.2074825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:52:44.7476783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:52:45.2975150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:52:45.8372062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:52:46.3877988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:52:46.9374368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:52:47.4774703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:52:48.0371152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:52:48.5875154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:52:49.1271677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:52:49.6676748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:52:50.2172976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:52:50.7674332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:52:51.3077433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:52:51.8582842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:52:52.4081204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:52:52.9577656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:52:53.4973904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:52:54.0480373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:52:54.5975878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:52:55.1383110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:52:55.6978362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:52:56.2484624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:52:56.7881995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:52:57.3378417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:52:57.8784481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:52:58.4280844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:52:58.9886587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:52:59.5280156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:53:00.0786285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:53:00.6182328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:53:01.1687019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:53:01.7183497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:53:02.2581620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:53:02.8187699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:53:03.3584438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:53:03.9081546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:53:04.4487962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:53:04.9984047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:53:05.5390578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:53:06.0919768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:53:06.6485152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:53:07.1983946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:53:07.7390405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:53:08.2792004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:53:08.8288563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:53:09.3790131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:53:09.9286674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:53:10.4792408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:53:11.0288937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:53:11.5688822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:53:12.1195039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:53:12.6691422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:53:13.2197052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:53:13.7693705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:53:14.3089900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:53:14.8596043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:53:15.3998504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:53:15.9490183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:53:16.4998720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:53:17.0494968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:53:17.5995819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:53:18.1392845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:53:18.6897373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:53:19.2293834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:53:19.7899773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:53:20.3297566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:53:20.8793489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:53:21.4200022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:53:21.9696791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:53:22.5202404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:53:23.0699068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:53:23.6204507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:53:24.1601465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:53:24.7097883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:53:25.2600924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:53:25.7997290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:53:26.3603288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:53:26.8999634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:53:27.4506609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:53:27.9905833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:53:28.5401779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:53:29.0806984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:53:29.6402509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:53:30.1808951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:53:30.7305710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:53:31.2801129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:53:31.8207839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:53:32.3703956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:53:32.9210216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:53:33.4706445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:53:34.0202653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:53:34.5605583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:53:35.1111625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:53:35.6609958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:53:36.2005899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:53:36.7610533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:53:37.3006647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:53:37.8508740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:53:38.3914987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:53:38.9411640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:53:39.4907479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:53:40.0413820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:53:40.5909684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:53:41.1308893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:53:41.6817318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:53:42.2214138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:53:42.7710108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:53:43.3216240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:53:43.8719156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:53:44.4118793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:53:44.9617736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:53:45.5120007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:53:46.0516034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:53:46.6117080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:53:47.1520216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:53:47.7015734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:53:48.2522067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:53:48.8017997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:53:49.3414873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:53:49.8920607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:53:50.4416911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:53:50.9923098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:53:51.5324081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:53:52.0820529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:53:52.6316371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:53:53.1723311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:53:53.7219365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:53:54.2725065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:53:54.8221429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:53:55.3618000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:53:55.9124037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:53:56.4620366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:53:57.0027006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:53:57.5522922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:53:58.1028913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:53:58.6526307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:53:59.2028265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:53:59.7425148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:54:00.2921060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:54:00.8331405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:54:01.3823723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:54:01.9422596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:54:02.4824437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:54:03.0331184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:54:03.5832296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:54:04.1224904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:54:04.6731202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:54:05.2127983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:54:05.7733163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:54:06.3130116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:54:06.8629473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:54:07.4128339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:54:07.9527310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:54:08.5033114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:54:09.0529581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:54:09.6032937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:54:10.1529512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:54:10.6931819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:54:11.2438435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:54:11.7932242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:54:12.3331181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:54:12.8837499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:54:13.4333812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:54:13.9839858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:54:14.5236552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:54:15.0732782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:54:15.6138942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:54:16.1635807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:54:16.7141530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:54:17.2638774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:54:17.8136798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T19:54:18.3543136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:54:18.9039103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:54:19.4537255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:54:19.9942857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:54:20.5538463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:54:21.0945170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:54:21.6441030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:54:22.1937504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:54:22.7343878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:54:23.2842259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:54:23.8341369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:54:24.3843478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:54:24.9342108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:54:25.4748415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:54:26.0247760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:54:26.5748726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:54:27.1145603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:54:27.6741180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:54:28.2147543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:54:28.7643866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:54:29.3043710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:54:29.8550177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:54:30.3948200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:54:30.9544058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:54:31.4952336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:54:32.0448852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:54:32.5947007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:54:33.1453137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:54:33.6849504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:54:34.2345867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:54:34.7851772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:54:35.3348309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:54:35.8753505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:54:36.4255591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:54:36.9751846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:54:37.5148075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:54:38.0754125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:54:38.6150507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:54:39.1656572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:54:39.7152814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:54:40.2549037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:54:40.7955653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:54:41.3551420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:54:41.9057569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:54:42.4454224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:54:42.9960583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:54:43.5456532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:54:44.0853793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:54:44.6358741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:54:45.1858160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:54:45.7359675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:54:46.2855687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:54:46.8262245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:54:47.3758518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:54:47.9161268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:54:48.4661273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:54:49.0257028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:54:49.5665689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:54:50.1161589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:54:50.6558073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:54:51.2059004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:54:51.7465512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:54:52.3060863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:54:52.8467947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:54:53.3963742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:54:53.9460537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:54:54.4866470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:54:55.0363057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:54:55.5769612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:54:56.1365307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:54:56.6864051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:54:57.2270734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:54:57.7768699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:54:58.3267985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:54:58.8664455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:54:59.4270189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:54:59.9667183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:55:00.5172747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:55:01.0569465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:55:01.6067607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:55:02.1566620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:55:02.6972293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:55:03.2573718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:55:03.7972633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:55:04.3468921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:55:04.8874160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:55:05.4370574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:55:05.9878168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:55:06.5275029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:55:07.0870472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:55:07.6277206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:55:08.1773194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:55:08.7269635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:55:09.2675747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:55:09.8172000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:55:10.3678003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:55:10.9174933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:55:11.4677049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:55:12.0076209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:55:12.5572538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:55:13.0981146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:55:13.6473365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:55:14.2078537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:55:14.7475638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:55:15.2981229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:55:15.8378234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:55:16.3884183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:55:16.9380522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:55:17.4776768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:55:18.0384204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:55:18.5776256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:55:19.1282550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:55:19.6778918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:55:20.2184216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:55:20.7680670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:55:21.3086799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:55:21.8682711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:55:22.4085005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:55:22.9581900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:55:23.5087650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:55:24.0488777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:55:24.5884994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T19:55:25.1590713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:55:25.7007471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T19:55:26.2487619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T19:55:26.7886410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T19:55:27.3391600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:55:27.8787971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:55:28.4286316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:55:28.9785444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:55:29.5291620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:55:30.0787881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:55:30.6188362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:55:31.1688018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:55:31.7093876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:55:32.2689507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:55:32.8102234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:55:33.3587164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:55:33.9095138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:55:34.4491817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:55:34.9988177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:55:35.5494125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:55:36.0990400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:55:36.6496521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:55:37.1891489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:55:37.7398081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:55:38.2796530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:55:38.8391345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:55:39.3797103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:55:39.9293428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:55:40.4695207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:55:41.0201613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:55:41.5699456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:55:42.1195256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:55:42.6693489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:55:43.2099680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:55:43.7596285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:55:44.3002624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:55:44.8599131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:55:45.4097691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:55:45.9497701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:55:46.4995685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:55:47.0403269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:55:47.5900219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:55:48.1406058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:55:48.6900926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:55:49.2407526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:55:49.7804098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:55:50.3298675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:55:50.8704340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:55:51.4302335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:55:51.9705274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:55:52.5207006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:55:53.0703537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:55:53.6109778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:55:54.1606104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:55:54.7102034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:55:55.2608286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:55:55.8104366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:55:56.3508716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:55:56.8965462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:55:57.4324490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:55:57.9890511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:55:58.5264733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:55:59.0671518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:55:59.6170903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:56:00.1667193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:56:00.7073786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:56:01.2669333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:56:01.8166624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:56:02.3573572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:56:02.9069451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:56:03.4470234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:56:03.9976275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:56:04.5567196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:56:05.0973667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:56:05.6475120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:56:06.1873332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:56:06.7374004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:56:07.2871513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:56:07.8378373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:56:08.3774180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:56:08.9271074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:56:09.4776467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:56:10.0173419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:56:10.5672463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:56:11.1181274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:56:11.6676155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:56:12.2075224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:56:12.7581781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:56:13.3082962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:56:13.8479550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:56:14.4075173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:56:14.9481963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:56:15.4977615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:56:16.0384743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:56:16.5880451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:56:17.1376925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:56:17.6783090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:56:18.2379176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:56:18.7781720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:56:19.3278006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:56:19.8779165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:56:20.4182621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:56:20.9681289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:56:21.5187579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:56:22.0683907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:56:22.6180745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:56:23.1587480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:56:23.7080511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:56:24.2481008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:56:24.8089462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:56:25.3485983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:56:25.8990813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:56:26.4387452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:56:26.9883616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:56:27.5390900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:56:28.0886949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:56:28.6392955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:56:29.1789646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:56:29.7289438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:56:30.2788034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:56:30.8190806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:56:31.3786798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:56:31.9193253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:56:32.4689245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:56:33.0195691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:56:33.5595437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:56:34.1091863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:56:34.6490119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:56:35.2095837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:56:35.7497627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:56:36.2989108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:56:36.8495261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:56:37.3897316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:56:37.9393637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:56:38.4899259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:56:39.0400479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:56:39.5896235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:56:40.1292251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:56:40.6798077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:56:41.2194757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:56:41.7800235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:56:42.3197081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:56:42.8703085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:56:43.4099732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:56:43.9596177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:56:44.5102540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:56:45.0598907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:56:45.6104826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:56:46.1502095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:56:46.6997832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:56:47.2404154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:56:47.7906088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:56:48.3501910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:56:48.8898162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:56:49.4406275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:56:49.9802963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:56:50.5304208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:56:51.0706702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:56:51.6304743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:56:52.1800867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:56:52.7206438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:56:53.2702261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:56:53.8109157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:56:54.3605256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:56:54.9111422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:56:55.4607509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:56:56.0103677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:56:56.5510197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:56:57.1007412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:56:57.6406320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:56:58.2014435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:56:58.7410941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:56:59.2909144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:56:59.8415213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:57:00.3811608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:57:00.9409251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:57:01.4811163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:57:02.0308048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:57:02.5714414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:57:03.1210356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:57:03.6717517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:57:04.2213211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:57:04.7618424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:57:05.3110749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:57:05.8619442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:57:06.4015711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:57:06.9517632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:57:07.5013235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:57:08.0519814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:57:08.6015800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:57:09.1419689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:57:09.6921475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:57:10.2413816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:57:10.7919651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:57:11.3318335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:57:11.8814130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:57:12.4219546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:57:12.9815433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:57:13.5221927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:57:14.0719501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:57:14.6221465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:57:15.1618359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:57:15.7124297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:57:16.2621326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:57:16.8127966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:57:17.3525595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:57:17.9028147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:57:18.4424665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:57:19.0025474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:57:19.5422321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:57:20.0928670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:57:20.6325187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:57:21.1820876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T19:57:21.7426734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:57:22.2823074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:57:22.8329820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:57:23.3725989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:57:23.9232644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:57:24.4727927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:57:25.0233622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:57:25.5729454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T19:57:26.1126052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:57:26.6632547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:57:27.2029077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T19:57:27.7534593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:57:28.3130273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:57:28.8526975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:57:29.4034309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:57:29.9431560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:57:30.4935316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:57:31.0434765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:57:31.5936310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:57:32.1333090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:57:32.6834992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T19:57:33.2336978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T19:57:33.7733626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T19:57:34.3239944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:57:34.8735827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:57:35.4232506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:57:35.9737656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:57:36.5134233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:57:37.0640502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:57:37.6036645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:57:38.1533290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:57:38.7139143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:57:39.2537783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:57:39.8043695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:57:40.3440602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:57:40.8940992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:57:41.4340697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:57:41.9936682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:57:42.5437600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:57:43.0840592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:57:43.6279529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:57:44.1741438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:57:44.7237684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:57:45.2745830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:57:45.8242021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:57:46.3748013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:57:46.9144989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:57:47.4640712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:57:48.0047439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:57:48.5542814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:57:49.1041618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:57:49.6550083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:57:50.2045889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:57:50.7447860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:57:51.2959007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:57:51.8450039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:57:52.3846382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:57:52.9452543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:57:53.4848667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:57:54.0345485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:57:54.5851159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:57:55.1247890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:57:55.6753946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:57:56.2253263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:57:56.7748492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:57:57.3155213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:57:57.8650191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:57:58.4148708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:57:58.9554588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:57:59.5052984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:58:00.0549545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:58:00.6057540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:58:01.1453837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:58:01.6952311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:58:02.2458134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:58:02.7854474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:58:03.3450551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:58:03.8856921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:58:04.4353048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:58:04.9852262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:58:05.5261172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:58:06.0753847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:58:06.6255466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:58:07.1761921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:58:07.7158529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:58:08.2655684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:58:08.8164452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:58:09.3563031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:58:09.9056750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:58:10.4561846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:58:11.0058049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:58:11.5564470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:58:12.0960785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:58:12.6467104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:58:13.1863230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:58:13.7459347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:58:14.2865785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:58:14.8365443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:58:15.3861341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:58:15.9268252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:58:16.4764006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:58:17.0260468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:58:17.5766478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:58:18.1162446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:58:18.6668549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:58:19.2164723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:58:19.7562301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:58:20.3170621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:58:20.8566941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:58:21.4064850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:58:21.9472154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:58:22.4969506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:58:23.0465395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:58:23.5971198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:58:24.1473263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:58:24.6869870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:58:25.2367485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:58:25.7773955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:58:26.3270141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:58:26.8875609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:58:27.4269563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:58:27.9768584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:58:28.5174632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:58:29.0676856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:58:29.6072896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:58:30.1674409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:58:30.7170749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:58:31.2577028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:58:31.8072891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:58:32.3479601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:58:32.8975765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:58:33.4474604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:58:33.9972869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:58:34.5478723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:58:35.0881056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:58:35.6377160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:58:36.1883088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:58:36.7280255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:58:37.2775901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:58:37.8175641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:58:38.3781299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:58:38.9277530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:58:39.4685011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:58:40.0181760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:58:40.5677319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:58:41.1083886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:58:41.6580136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:58:42.2079828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:58:42.7585959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:58:43.3081935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:58:43.8482554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:58:44.3988357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:58:44.9387689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:58:45.4883777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:58:46.0389865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:58:46.5886959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:58:47.1383459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:58:47.6784856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:58:48.2290246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:58:48.7687129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:58:49.3291873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:58:49.8783501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:58:50.4190122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:58:50.9688321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:58:51.5086978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:58:52.0593340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:58:52.5988609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:58:53.1594455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:58:53.7090471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:58:54.2487333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:58:54.7993117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:58:55.3391543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:58:55.8896101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:58:56.4392075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:58:56.9888485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:58:57.5394408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T19:58:58.0794470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:58:58.6292935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:58:59.1799419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:58:59.7194321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T19:59:00.2702327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T19:59:00.8099526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T19:59:01.3695396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T19:59:01.9201666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:59:02.4598002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:59:03.0094609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:59:03.5602334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:59:04.0999140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:59:04.6495227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T19:59:05.2001208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:59:05.7497721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:59:06.2903946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:59:06.8400064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T19:59:07.3904479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T19:59:07.9304551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:59:08.4902313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:59:09.0299717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:59:09.5805115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:59:10.1303329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:59:10.6699284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:59:11.2207345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:59:11.7603564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:59:12.3201557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:59:12.8608003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:59:13.4105606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:59:13.9602100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:59:14.5008410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:59:15.0506856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:59:15.6002439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:59:16.1508981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:59:16.6905197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:59:17.2449016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:59:17.7921917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:59:18.3303980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:59:18.8909625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:59:19.4310160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:59:19.9806362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:59:20.5312318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:59:21.0709525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:59:21.6209470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:59:22.1711124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:59:22.7207449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:59:23.2609612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:59:23.8110938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:59:24.3510282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:59:24.9015687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:59:25.4618190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:59:26.0016821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:59:26.5515735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:59:27.0918510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:59:27.6413792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:59:28.1915989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:59:28.7414590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T19:59:29.2920701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:59:29.8319549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T19:59:30.3814917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:59:30.9221985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:59:31.4817340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:59:32.0214156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:59:32.5720380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:59:33.1116818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:59:33.6621529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:59:34.2117790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:59:34.7623715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:59:35.3117448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:59:35.8517352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T19:59:36.4022112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:59:36.9419196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:59:37.5024596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:59:38.0525832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:59:38.5921883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:59:39.1423666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:59:39.6820190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:59:40.2326523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:59:40.7822444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:59:41.3320799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:59:41.8820955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T19:59:42.4227154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:59:42.9723033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:59:43.5129151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:59:44.0626989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:59:44.6123021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:59:45.1629267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:59:45.7123528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:59:46.2533003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:59:46.8030954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:59:47.3424113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:59:47.9029283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:59:48.4525531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T19:59:48.9933544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T19:59:49.5430081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:59:50.0925985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:59:50.6327108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:59:51.1833137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T19:59:51.7230025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:59:52.2836607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:59:52.8232857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:59:53.3728834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:59:53.9235185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T19:59:54.4631548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T19:59:55.0137914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:59:55.5534601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T19:59:56.1030638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:59:56.6636251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:59:57.2033706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:59:57.7539904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:59:58.3035855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T19:59:58.8433277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:59:59.3939364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T19:59:59.9434364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:00:00.4940178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:00:01.0337063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:00:01.5842961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:00:02.1339514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:00:02.6735973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:00:03.2241975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:00:03.7738283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:00:04.3239012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:00:04.8645526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:00:05.4139534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:00:05.9638928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:00:06.5045379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:00:07.0641286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:00:07.6047380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:00:08.1543964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:00:08.7039835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:00:09.2446483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:00:09.7942546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:00:10.3448760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:00:10.8944931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:00:11.4341402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:00:11.9847931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:00:12.5343704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:00:13.0750535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:00:13.6244046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:00:14.1701053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:00:14.7168317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:00:15.2526890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:00:15.8010326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:00:16.3506860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:00:16.9012633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:00:17.4508803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:00:17.9905513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:00:18.5405353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:00:19.0808001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:00:19.6313738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:00:20.1815484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:00:20.7312292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:00:21.2812631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:00:21.8215467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:00:22.3711325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:00:22.9207839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:00:23.4713779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:00:24.0210227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:00:24.5616834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:00:25.1112809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:00:25.6519211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:00:26.2114871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:00:26.7511652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:00:27.3017463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:00:27.8414306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:00:28.3911809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:00:28.9418449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:00:29.4814732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:00:30.0414922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:00:30.5914251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:00:31.1330199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:00:31.6816465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:00:32.2223159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:00:32.7719146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:00:33.3215610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:00:33.8723962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:00:34.4220127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:00:34.9619190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:00:35.5117087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:00:36.0523838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:00:36.6119315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:00:37.1526109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:00:37.7019476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:00:38.2425984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:00:38.7922099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:00:39.3428589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:00:39.8925539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:00:40.4420433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:00:40.9823016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:00:41.5321587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:00:42.0728441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:00:42.6224330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:00:43.1829841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:00:43.7226840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:00:44.2729147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:00:44.8132133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:00:45.3627857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:00:45.9024729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:00:46.4630189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:00:47.0126469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:00:47.5532638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:00:48.1028964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:00:48.6435676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:00:49.2031083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:00:49.7531418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:00:50.2927498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:00:50.8433816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:00:51.3830286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:00:51.9337024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:00:52.4832413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:00:53.0329204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:00:53.5735295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:00:54.1231964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:00:54.6738320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:00:55.2134658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:00:55.7740315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:00:56.3136669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:00:56.8632911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:00:57.4032902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:00:57.9539430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:00:58.5036707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:00:59.0542840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:00:59.6041414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:01:00.1438172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:01:00.6936264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:01:01.2342924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:01:01.7936670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:01:02.3343358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:01:02.8839286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:01:03.4246139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:01:03.9742220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:01:04.5238349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:01:05.0744587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:01:05.6240578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:01:06.1647198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:01:06.7143917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:01:07.2645967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:01:07.8042543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:01:08.3548523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:01:08.9044970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:01:09.4541067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:01:09.9947694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:01:10.5443609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:01:11.0949843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:01:11.6346315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:01:12.1843010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:01:12.7448804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:01:13.2845144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:01:13.8345853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:01:14.3752145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:01:14.9248622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:01:15.4754398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:01:16.0151972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:01:16.5746648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:01:17.1153938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:01:17.6649731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:01:18.2155526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:01:18.7553341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:01:19.3048628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:01:19.8455794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:01:20.3951282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:01:20.9557671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:01:21.4953848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:01:22.0456672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:01:22.5852734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:01:23.1358876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:01:23.6755267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:01:24.2351063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:01:24.7757666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:01:25.3256287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:01:25.8658849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:01:26.4154508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:01:26.9660983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:01:27.5156904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:01:28.0663152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:01:28.6059565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:01:29.1555803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:01:29.7062056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:01:30.2458589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:01:30.8063921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:01:31.3460580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:01:31.8957039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:01:32.4463048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:01:32.9859818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:01:33.5365680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:01:34.0765363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:01:34.6363429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:01:35.1766020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:01:35.7262005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:01:36.2763538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:01:36.8159933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:01:37.3703421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:01:37.9167126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:01:38.4662968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:01:39.0169191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:01:39.5565739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:01:40.1071851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:01:40.6468645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:01:41.1970420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:01:41.7467148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:01:42.2972833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:01:42.8469248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:01:43.3865519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:01:43.9372300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:01:44.4768146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:01:45.0366074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:01:45.5873979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:01:46.1271019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:01:46.6767046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:01:47.2173702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:01:47.7669755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:01:48.3076334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:01:48.8677857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:01:49.4176894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:01:49.9572950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:01:50.5078406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:01:51.0569880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:01:51.5975942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:01:52.1578128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:01:52.6974107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:01:53.2480527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:01:53.7876818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:01:54.3373202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:01:54.8779613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:01:55.4375411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:01:55.9881479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:01:56.5283555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:01:57.0777730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:01:57.6184214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:01:58.1680359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:01:58.7277506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:01:59.2683971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:01:59.8180074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:02:00.3584736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:02:00.9079694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:02:01.4482480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:02:02.0078007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:02:02.5583337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:02:03.0985473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:02:03.6481492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:02:04.1880231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:02:04.7385525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:02:05.2881381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:02:05.8387769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:02:06.3784094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:02:06.9290507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:02:07.4786551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:02:08.0183367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:02:08.5788624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:02:09.1186699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:02:09.6682815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:02:10.2089398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:02:10.7585614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:02:11.3091315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:02:11.8601446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:02:12.4093849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:02:12.9485670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:02:13.4991345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:02:14.0487946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:02:14.5991257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:02:15.1487956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:02:15.6894401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:02:16.2390521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:02:16.7797191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:02:17.3293098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:02:17.8789727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:02:18.4295435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:02:18.9693753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:02:19.5200016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:02:20.0596432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:02:20.6192027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:02:21.1698770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:02:21.7094676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:02:22.2600855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:02:22.7997095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:02:23.3593369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:02:23.9002480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:02:24.4498582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:02:24.9994928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:02:25.5396438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:02:26.0902715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:02:26.6397607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:02:27.1899205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:02:27.7296267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:02:28.2802283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:02:28.8306226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:02:29.3702777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:02:29.9298604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:02:30.4705027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:02:31.0201928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:02:31.5598326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:02:32.1104313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:02:32.6601078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:02:33.2106669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:02:33.7603093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:02:34.3009252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:02:34.8505560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:02:35.3902370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:02:35.9409159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:02:36.5004511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:02:37.0402853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:02:37.5911481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:02:38.1308399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:02:38.6804253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:02:39.2310866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:02:39.7806733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:02:40.3213521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:02:40.8709337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:02:41.4210736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:02:41.9609915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:02:42.5115563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:02:43.0607710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:02:43.6112796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:02:44.1611892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:02:44.7008374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:02:45.2514603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:02:45.7908665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:02:46.3517145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:02:46.8913472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:02:47.4409878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:02:47.9816459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:02:48.5312442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:02:49.0818965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:02:49.6317333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:02:50.1819034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:02:50.7212276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:02:51.2717996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:02:51.8213095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:02:52.3619593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:02:52.9215418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:02:53.4621974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:02:54.0118073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:02:54.5624420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:02:55.1020769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:02:55.6459243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:02:56.2022766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:02:56.7519287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:02:57.2925479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:02:57.8422028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:02:58.3935232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:02:58.9318721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:02:59.4920423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:03:00.0327043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:03:00.5823035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:03:01.1221098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:03:01.6727206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:02.2123747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:03:02.7729716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:03:03.3225555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:03:03.8625076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:03:04.4131205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:03:04.9527670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:03:05.5023758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:03:06.0530138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:03:06.6029733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:03:07.1525538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:07.6931928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:08.2428506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:03:08.7824885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:03:09.3330787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:03:09.8925966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:03:10.4334875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:10.9833763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:11.5229328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:03:12.0734848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:03:12.6230946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:03:13.1737128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:03:13.7238149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:03:14.2634476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:14.8135928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:15.3532330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:15.9039434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:16.4635060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:17.0034802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:17.5530928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:18.0937725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:18.6431564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:19.1849282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:19.7433914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:20.2941024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:20.8337708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:21.3835666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:03:21.9234940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:03:22.4740939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:03:23.0237244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:03:23.5744046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:03:24.1239397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:03:24.6642358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:03:25.2138345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:03:25.7637499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:03:26.3143297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:03:26.8540030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:03:27.4046710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:27.9543461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:28.4939541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:29.0546811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:29.5943082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:30.1441659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:30.6847884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:31.2349526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:03:31.7741709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:03:32.3347313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:32.8843480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:33.4247999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:03:33.9750104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:34.5149505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:35.0748121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:35.6146678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:36.1652711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:36.7144910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:03:37.2549901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:03:37.8149055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:03:38.3554989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:03:38.9046666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:03:39.4453198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:03:39.9949556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:03:40.5347562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:03:41.0956020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:03:41.6354910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:03:42.1850802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:03:42.7357301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:43.2755003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:43.8250367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:44.3752651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:44.9254622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:03:45.4750678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:03:46.0152526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:03:46.5651124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:03:47.1060687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:47.6556767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:48.2152164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:48.7558949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:03:49.3058354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:03:49.8455348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:03:50.3960194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:03:50.9362882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:03:51.4961138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:03:52.0363712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:03:52.5859567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:03:53.1356280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:03:53.6762476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:03:54.2258756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:54.7764775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:03:55.3260751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:03:55.8767043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:03:56.4163440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:03:56.9659727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:03:57.5062292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:03:58.0661260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:03:58.6067456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:03:59.1563830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:03:59.7064567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:04:00.2461308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:04:00.7966874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:04:01.3363688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:04:01.8969515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:04:02.4465607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:04:02.9864355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:04:03.5370465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:04:04.0769278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:04:04.6271013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:04:05.1869432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:04:05.7272115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:04:06.2768001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:04:06.8174734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:04:07.3672669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:04:07.9069705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:04:08.4570458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:04:09.0077486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:04:09.5570672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:04:10.1073526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:04:10.6469798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:04:11.1973933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:04:11.7477002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:04:12.2972920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:04:12.8479287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:04:13.3875448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:04:13.9375744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:04:14.4871505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:04:15.0277259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:04:15.5872633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:04:16.1279416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:04:16.6776070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:04:17.2172795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:04:17.7678124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:04:18.3076692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:04:18.8682780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:04:19.4178547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:04:19.9575590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:04:20.5081702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:04:21.0479124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:04:21.5984353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:04:22.1480816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:04:22.6976801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:04:23.2483186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:04:23.7879931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:04:24.3380549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:04:24.8780055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:04:25.4385735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:04:25.9882026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:04:26.5283357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:04:27.0789619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:04:27.6184224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:04:28.1680751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:04:28.7188564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:04:29.2687130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:04:29.8086123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:04:30.3588357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:04:30.9080133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:04:31.4448509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:04:32.0009418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:04:32.5368268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:04:33.0843148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:04:33.6349192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:04:34.1749370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:04:34.7252269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:04:35.2650652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:04:35.8246454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:04:36.3651615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:04:36.9148091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:04:37.4645953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:04:38.0052519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:04:38.5547291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:04:39.1049553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:04:39.6555747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:04:40.1952266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:04:40.7449527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:04:41.2951168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:04:41.8358280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:04:42.3953561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:04:42.9450206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:04:43.4856238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:04:44.0258625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:04:44.5754429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:04:45.1260825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:04:45.6756709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:04:46.2253120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:04:46.7759038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:04:47.3156133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:04:47.8555472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:04:48.4060695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:04:48.9656468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:04:49.5062591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:04:50.0559024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:04:50.5955444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:04:51.1465345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:04:51.6961225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:04:52.2358029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:04:52.7963544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:04:53.3360174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:04:53.8767251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:04:54.4262969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:04:54.9759162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:04:55.5265155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:04:56.0761680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:04:56.6263937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:04:57.1659916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:04:57.7165774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:04:58.2661745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:04:58.8169180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:04:59.3665253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:04:59.9063656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:05:00.4569699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:05:01.0066217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:05:01.5467179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:05:02.0973126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:05:02.6468888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:05:03.1966443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:05:03.7369246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:05:04.2871074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:05:04.8370859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:05:05.3772207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:05:05.9272068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:05:06.4767490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:05:07.0273979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:05:07.5671749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:05:08.1170504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:05:08.6676495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:05:09.2074750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:05:09.7571297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:05:10.3076898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:05:10.8575748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:05:11.4071656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:05:11.9479218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:05:12.4975090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:05:13.0471847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:05:13.5879167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:05:14.1475101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:05:14.6873599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:05:15.2379620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:05:15.7776496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:05:16.3282675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:05:16.8781692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:05:17.4277893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:05:17.9776987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:05:18.5183732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:05:19.0679725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:05:19.6175960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:05:20.1582878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:05:20.7177609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:05:21.2580307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:05:21.8086340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:05:22.3483077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:05:22.8986862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:05:23.4483287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:05:23.9979155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:05:24.5486326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:05:25.0882938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:05:25.6389679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:05:26.1780854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:05:26.7388556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:05:27.2890412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:05:27.8290359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:05:28.3786160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:05:28.9183038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:05:29.4690134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:05:30.0192403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:05:30.5684151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:05:31.1190478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:05:31.6588583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:05:32.2084639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:05:32.7491395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:05:33.3087167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:05:33.8491161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:05:34.3987204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:05:34.9394140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:05:35.4894160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:05:36.0393342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:05:36.5888401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:05:37.1397838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:05:37.6794090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:05:38.2290120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:05:38.7697022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:05:39.3192927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:05:39.8798776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:05:40.4195341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:05:40.9691489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:05:41.5093929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:05:42.0600459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:05:42.6096463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:05:43.1598489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:05:43.7094749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:05:44.2496337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:05:44.7995169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:05:45.3401795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:05:45.8999352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:05:46.4495468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:05:46.9897075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:05:47.5396216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:05:48.0796066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:05:48.6297183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:05:49.1803067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:05:49.7299030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:05:50.2697452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:05:50.8203620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:05:51.3699781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:05:51.9200678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:05:52.4706575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:05:53.0103319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:05:53.5599290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:05:54.1005874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:05:54.6502107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:05:55.2008015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:05:55.7504357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:05:56.2910758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:05:56.8407418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:05:57.3903210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:05:57.9408989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:05:58.4904818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:05:59.0311433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:05:59.5804985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:06:00.1211934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:06:00.6706594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:06:01.2304990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:06:01.7707482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:06:02.3212716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:06:02.8609316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:06:03.4107365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:06:03.9613736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:06:04.5109996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:06:05.0617108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:06:05.6013274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:06:06.1509725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:06:06.7015604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:06:07.2412440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:06:07.7918744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:06:08.3414745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:06:08.8915986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:06:09.4312242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:06:09.9818526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:06:10.5319480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:06:11.0718941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:06:11.6214878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:06:12.1721215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:06:12.7221423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:06:13.2717153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:06:13.8113918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:06:14.3615363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:06:14.9021623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:06:15.4517678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:06:16.0023507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:06:16.5519710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:06:17.1016274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:06:17.6422534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:06:18.1918282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:06:18.7424722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:06:19.2821849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:06:19.8427511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:06:20.3923323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:06:20.9320359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:06:21.4820092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:06:22.0227273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:06:22.5728198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:06:23.1224317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:06:23.6621004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:06:24.2226492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:06:24.7623180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:06:25.3130012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:06:25.8631393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:06:26.4024028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:06:26.9532613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:06:27.4928645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:06:28.0525005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:06:28.6031926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:06:29.1424938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:06:29.6931012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:06:30.2327833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:06:30.7833942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:06:31.3242045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:06:31.8826648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:06:32.4332675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:06:32.9730056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:06:33.5235520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:06:34.0731647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:06:34.6127933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:06:35.1734263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:06:35.7131196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:06:36.2629914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:06:36.8036318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:06:37.3532815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:06:37.9040068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:06:38.4436529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:06:39.0032272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:06:39.5438701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:06:40.0932428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:06:40.6438267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:06:41.1836970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:06:41.7343070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:06:42.2838991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:06:42.8353858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:06:43.3842003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:06:43.9241520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:06:44.4739955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:06:45.0136612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:06:45.5638326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:06:46.1137250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:06:46.6639756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:06:47.2044903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:06:47.7543807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:06:48.3039844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:06:48.8441951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:06:49.3946904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:06:49.9446114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:06:50.4942046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:06:51.0448253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:06:51.5844753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:06:52.1340948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:06:52.6747488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:06:53.2343078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:06:53.7749857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:06:54.3246155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:06:54.8752219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:06:55.4148773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:06:55.9644758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:06:56.5151181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:06:57.0647093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:06:57.6153308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:06:58.1549747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:06:58.7046044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:06:59.2452275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:06:59.8055268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:07:00.3451978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:07:00.8953455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:07:01.4449530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:07:01.9847787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:07:02.5449472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:07:03.0856123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:07:03.6354070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:07:04.1750483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:07:04.7259078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:07:05.2655166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:07:05.8251373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:07:06.3757120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:07:06.9153859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:07:07.4653240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:07:08.0059913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:07:08.5556008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:07:09.1161879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:07:09.6558458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:07:10.2054235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:07:10.7461161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:07:11.2956903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:07:11.8363875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:07:12.3963506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:07:12.9360185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:07:13.4857345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:07:14.0357117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:07:14.5759078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:07:15.1364725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:07:15.6761453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:07:16.2267477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:07:16.7663890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:07:17.3159941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:07:17.8666135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:07:18.4163869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:07:18.9663503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:07:19.5079262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:07:20.0566165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:07:20.5962984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:07:21.1568840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:07:21.6970725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:07:22.2467018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:07:22.7962920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:07:23.3369844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:07:23.8865843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:07:24.4272633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:07:24.9867976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:07:25.5366180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:07:26.0772714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:07:26.6268503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:07:27.1774887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:07:27.7175376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:07:28.2671374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:07:28.8167519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:07:29.3671653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:07:29.9068228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:07:30.4474599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T20:07:31.0070391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T20:07:31.5474604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T20:07:32.1072805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T20:07:32.6469695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:07:33.1976962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:07:33.7373944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:07:34.2879558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:07:34.8375894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:07:35.3776572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:07:35.9372991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:07:36.4779266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:07:37.0275222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:07:37.5775019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:07:38.1181785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:07:38.6673385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:07:39.2178600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:07:39.7675032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:07:40.3082820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:07:40.8579139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:07:41.4075035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:07:41.9480381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:07:42.4976134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:07:43.0482707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:07:43.5978521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:07:44.1385563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:07:44.6881557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:07:45.2382823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:07:45.7878832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:07:46.3385058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:07:46.8881299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:07:47.4288186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:07:47.9784821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:07:48.5180940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:07:49.0786880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:07:49.6183570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:07:50.1690153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:07:50.7086353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:07:51.2582485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:07:51.7989511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:07:52.3588178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:07:52.9084197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:07:53.4490602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:07:53.9986558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:07:54.5393057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:07:55.0889552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:07:55.6495141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:07:56.1891586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:07:56.7392885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:07:57.2789177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:07:57.8295409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:07:58.3691877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:07:58.9287901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:07:59.4794330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:08:00.0190714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:08:00.5696384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:08:01.1093157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:08:01.6589925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:08:02.2098540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:08:02.7595079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:08:03.2996464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:08:03.8491708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:08:04.3997581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:08:04.9394931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:08:05.4994528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:08:06.0401800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:08:06.5899007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:08:07.1398133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:08:07.6793968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:08:08.2399252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:08:08.7796108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:08:09.3301979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:08:09.8696244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:08:10.4201973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:08:10.9600996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:08:11.5199178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:08:12.0698081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:08:12.6103988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:08:13.1600865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:08:13.7004697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:08:14.2500889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:08:14.8007193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:08:15.3503145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:08:15.9009307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:08:16.4406182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:08:16.9901998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:08:17.5308592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:08:18.0904416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:08:18.6310791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:08:19.1810487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:08:19.7209874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:08:20.2711666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:08:20.8307124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:08:21.3712390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:08:21.9211144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:08:22.4607957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:08:23.0114071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:08:23.5610665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:08:24.1106695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:08:24.6612765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:08:25.2009461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:08:25.7515576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:08:26.3012401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:08:26.8409026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:08:27.3910076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:08:27.9416290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:08:28.4914477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:08:29.0410686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:08:29.5817200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:08:30.1313444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:08:30.6710862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:08:31.2215712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:08:31.7712137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:08:32.3213032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:08:32.8719668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:08:33.4115765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:08:33.9622330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:08:34.5118708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:08:35.0515708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:08:35.6116022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:08:36.1523076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:08:36.7018935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:08:37.2417034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:08:37.7922872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:08:38.3424178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:08:38.8920610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:08:39.4416594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:08:39.9823301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:08:40.5319136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:08:41.0725894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:08:41.6221826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:08:42.1718106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:08:42.7224182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:08:43.2720201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:08:43.8226503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:08:44.3623039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:08:44.9120879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:08:45.4529951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:08:46.0125919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:08:46.5522175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:08:47.1028375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:08:47.6522263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:08:48.1922887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:08:48.7398729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:08:49.2843047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:08:49.8310127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:08:50.3687581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:08:50.9183825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:08:51.4590317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:08:52.0089192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:08:52.5585354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:08:53.1091326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:08:53.6587557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:08:54.1993898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:08:54.7490381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:08:55.2986811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:08:55.8393085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:08:56.3992783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:08:56.9389703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:08:57.4887263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:08:58.0394017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:08:58.5790224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:08:59.1297725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:08:59.6795982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:09:00.2298483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:09:00.7794736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:09:01.3191465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:09:01.8698659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:09:02.4094997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:09:02.9701124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:09:03.5201572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:09:04.0597849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:09:04.5994359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:09:05.1500927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:09:05.6997098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:09:06.2393905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:09:06.7998157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:09:07.3394482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:09:07.8900887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:09:08.4396985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:09:08.9804497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:09:09.5263227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:09:10.0897786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:09:10.6304530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:09:11.1707010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:09:11.7202847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:09:12.2704114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:09:12.8100840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:09:13.3706592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:09:13.9102997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:09:14.4609142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:09:15.0108613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:09:15.5505510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:09:16.1001144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:09:16.6507628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:09:17.2003200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:09:17.7410268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:09:18.2911341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:09:18.8308189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:09:19.3909119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:09:19.9404396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:09:20.4810668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:09:21.0309341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:09:21.5708341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:09:22.1214009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:09:22.6712797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:09:23.2208541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:09:23.7714980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:09:24.3111202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:09:24.8608289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:09:25.4014378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:09:25.9616329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:09:26.5012395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:09:27.0509021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:09:27.6012348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:09:28.1409724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:09:28.6915282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:09:29.2411895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:09:29.7917921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:09:30.3414113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:09:30.8812572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:09:31.4314506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:09:31.9721215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:09:32.5219892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:09:33.0715996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:09:33.6214074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:09:34.1720179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:09:34.7117450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:09:35.2623781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:09:35.8120084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:09:36.3518346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:09:36.9123274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:09:37.4519981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:09:38.0018236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:09:38.5424478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:09:39.0922854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:09:39.6421655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:09:40.1818205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:09:40.7423955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:09:41.2927649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:09:41.8325094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:09:42.3820507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:09:42.9227661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:09:43.4723675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:09:44.0230788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:09:44.5727436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:09:45.1224000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:09:45.6629710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:09:46.2127896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:09:46.7524686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:09:47.3032115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:09:47.8528046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:09:48.4022904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:09:48.9529698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:09:49.4925585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:09:50.0426995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:09:50.5829139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:09:51.1431433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:09:51.6927139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:09:52.2329066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:09:52.7835207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:09:53.3231878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:09:53.8728156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:09:54.4134340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:09:54.9730586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:09:55.5236206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:09:56.0632950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:09:56.6133118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:09:57.1530229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:09:57.7030913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:09:58.2537214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:09:58.8038775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:09:59.3534968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:09:59.8931523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:00.4437863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:00.9834517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:10:01.5440122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:02.0936324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:02.6342770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:03.1838786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:03.7235647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:04.2741593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:04.8243937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:05.3739749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:05.9241130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:10:06.4636946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:10:07.0142297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:10:07.5638163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:10:08.1046580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:10:08.6638428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:10:09.2044633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:10:09.7541626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:10:10.2962178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:10:10.8443782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:10:11.3946476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:10:11.9443187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:10:12.4943741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:10:13.0341455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:10:13.5848694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:10:14.1247988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:10:14.6744032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:10:15.2249262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:10:15.7745453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:10:16.3251851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:10:16.8648332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:10:17.4144089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:10:17.9553581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:10:18.5149187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:10:19.0546263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:10:19.6051577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:20.1548306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:10:20.6950910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:10:21.2546791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:10:21.7953243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:10:22.3449683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:10:22.8850150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:10:23.4355870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:10:23.9752365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:10:24.5357983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:10:25.0755483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:10:25.6251533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:10:26.1757814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:10:26.7154778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:10:27.2660434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:10:27.8156530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:10:28.3652838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:10:28.9059297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:10:29.4555424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:10:30.0061668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:10:30.5557708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:10:31.1056022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:10:31.6462756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:10:32.1958501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:10:32.7456385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:10:33.2855438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:10:33.8362075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:10:34.3958876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:34.9365824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:35.4860577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:10:36.0262970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:10:36.5761986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:10:37.1158777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:10:37.6664881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:10:38.2261892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:10:38.7664654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:39.3160794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:39.8567499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:40.4063362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:10:40.9470503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:10:41.4965866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:10:42.0563846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:10:42.5961385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:10:43.1465117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:10:43.6966828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:10:44.2363693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:10:44.7865073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:10:45.3370886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:10:45.8867307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:10:46.4268764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:10:46.9765190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:10:47.5310379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:10:48.0672373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:48.6273522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:10:49.1670412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:10:49.7168158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:10:50.2674344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:10:50.8076110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:10:51.3575021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:10:51.8968267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:10:52.4474186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:10:53.0070167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:10:53.5476380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:10:54.0972754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:10:54.6379188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:10:55.1875430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:10:55.7371670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:10:56.2877712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:10:56.8373820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:10:57.3780523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:10:57.9281909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:10:58.4681313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:10:59.0179686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:10:59.5675820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:11:00.1181806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:11:00.6677804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:11:01.2084262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:11:01.7580668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:11:02.3079289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:11:02.8476059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:11:03.4080066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:11:03.9479692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:11:04.4985538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:11:05.0377477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:11:05.5883746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:11:06.1381457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:11:06.6887381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:11:07.2383711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:11:07.7781796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:11:08.3280371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:11:08.8690110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:11:09.4186062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:11:09.9786871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:11:10.5186138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:11:11.0685138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:11:11.6090889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:11:12.1589575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:11:12.6985209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:11:13.2590300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:11:13.8088643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:11:14.3485573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:11:14.8991916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:11:15.4388425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:11:15.9993788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:11:16.5390522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:11:17.0886948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:11:17.6392729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:11:18.1789567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:11:18.7296374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:11:19.2792260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:11:19.8288808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:11:20.3694885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:11:20.9191305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:11:21.4697331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:11:22.0093835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:11:22.5689658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:11:23.1096080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:11:23.6592491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:11:24.1995002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:11:24.7495025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:11:25.3000702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:11:25.8501323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:11:26.3996437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:11:26.9403814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:11:27.4894996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:11:28.0301824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:11:28.5898857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:11:29.1395412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:11:29.6801868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:11:30.2297937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:11:30.7704513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:11:31.3200795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:11:31.8699233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:11:32.4205076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:11:32.9602026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:11:33.5098387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:11:34.0505401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:11:34.6099599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:11:35.1601973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:11:35.7001086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:11:36.2507219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:11:36.7903947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:11:37.3404645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:11:37.8903688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:11:38.4408546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:11:38.9805598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:11:39.5303560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:11:40.0826680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:11:40.6305547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:11:41.1802988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:11:41.7209717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:11:42.2705483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:11:42.8210277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:11:43.3606637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:11:43.9210845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:11:44.4613211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:11:45.0109491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:11:45.5506219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:11:46.1012196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:11:46.6508339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:11:47.2014148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:11:47.7512948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:11:48.2908769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:11:48.8414985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:11:49.3811637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:11:49.9417232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:11:50.4817669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:11:51.0313911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:11:51.5818734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:11:52.1227349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:11:52.6720842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:11:53.2216509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:11:53.7712909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:11:54.3219100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:11:54.8615572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:11:55.4121546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:11:55.9518446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:11:56.5014439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:11:57.0620171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:11:57.6016597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:11:58.1515693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:11:58.6921901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:11:59.2423242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:11:59.7915969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:12:00.3322272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:12:00.8919735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:12:01.4326405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:12:01.9817716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:12:02.5223719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:12:03.0720253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:12:03.6126421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:12:04.1720198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:12:04.7225269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:12:05.2627519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:12:05.8119969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:12:06.3526562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:12:06.9027732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:12:07.4629296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:12:08.0025972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:12:08.5522037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:12:09.0926879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:12:09.6428909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:12:10.1927171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:12:10.7423641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:12:11.2929440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:12:11.8326234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:12:12.3833226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:12:12.9229878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:12:13.4725904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:12:14.0232213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:12:14.5728007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:12:15.1231020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:12:15.6628008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:12:16.2133450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:12:16.7630444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:12:17.3036266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:12:17.8632327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:12:18.4038484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:12:18.9533013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:12:19.4938375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:12:20.0434248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:12:20.5939834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:12:21.1336706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:12:21.6932377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:12:22.2340003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:12:22.7836287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:12:23.3332298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:12:23.8733399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:12:24.4239203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:12:24.9734319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:12:25.5239925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:12:26.0736393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:12:26.6140332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:12:27.1642839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:12:27.7041435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:12:28.2644993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:12:28.8041329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:12:29.3538032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:12:29.9044087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:12:30.4440095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:12:30.9945582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:12:31.5441824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:12:32.0945735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:12:32.6441770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:12:33.1847930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:12:33.7346186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:12:34.2745266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:12:34.8350396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:12:35.3746559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:12:35.9248695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:12:36.4744802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:12:37.0151388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:12:37.5648449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:12:38.1044858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:12:38.6650823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:12:39.2047213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:12:39.7554047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:12:40.3052371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:12:40.8449105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:12:41.3953866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:12:41.9450706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:12:42.4946004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:12:43.0452779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:12:43.5856168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:12:44.1352679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:12:44.6748970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:12:45.2349505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:12:45.7851236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:12:46.3256661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:12:46.8755963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:12:47.4151642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:12:47.9654008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:12:48.5159615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:12:49.0658451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:12:49.6060422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:12:50.1556712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:12:50.7052661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:12:51.2459492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:12:51.8054964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:12:52.3557496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:12:52.8957255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:12:53.4453531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:12:53.9860419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:12:54.5356323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:12:55.0862408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:12:55.6359090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:12:56.1765484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:12:56.7261176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:12:57.2757390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:12:57.8163717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:12:58.3761898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:12:58.9158355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:12:59.4664563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:13:00.0065778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:13:00.5562167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:13:01.1064108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:13:01.6559909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:13:02.2067727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:13:02.7467056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:13:03.2962989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:03.8369620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:13:04.3965156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:13:04.9471596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:13:05.4861149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:13:06.0318824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:13:06.5687050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:13:07.1148760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:13:07.6632020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:13:08.2127652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:13:08.7551823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:13:09.3025396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:13:09.8524449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:10.3926467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:13:10.9532474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:13:11.4928647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:13:12.0435313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:13:12.5931057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:13.1328088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:13.6833283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:14.2331754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:13:14.7828148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:13:15.3234600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:13:15.8730897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:13:16.4236954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:16.9633543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:13:17.5229277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:13:18.0638285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:13:18.6133846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:13:19.1640837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:13:19.7036761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:13:20.2533449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:13:20.8039742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:13:21.3537466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:13:21.9033597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:13:22.4438366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:13:22.9934950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:13:23.5341105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:13:24.0937058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:13:24.6344240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:13:25.1839706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:13:25.7242225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:13:26.2738225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:13:26.8243331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:13:27.3745081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:27.9241479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:28.4643268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:13:29.0145449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:13:29.5641622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:13:30.1037958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:13:30.6545444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:13:31.2041227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:13:31.7547922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:13:32.2944051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:13:32.8440748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:13:33.3946627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:13:33.9445632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:13:34.4941056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:13:35.0346691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:13:35.5848304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:13:36.1245061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:13:36.6743256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:13:37.2344872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:13:37.7747330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:13:38.3246367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:13:38.8651880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:13:39.4147658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:39.9654132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:40.5051628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:41.0647599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:13:41.6045865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:13:42.1552287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:13:42.6947306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:13:43.2455465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:13:43.7948225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:13:44.3454498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:13:44.8952427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:13:45.4349079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:13:45.9855357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:13:46.5351547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:13:47.0758344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:47.6353980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:13:48.1752992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:13:48.7259140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:13:49.2657907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:13:49.8156136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:13:50.3652373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:13:50.9153596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:13:51.4659549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:52.0058102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:52.5554522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:53.1060433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:53.6457201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:13:54.2062531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:13:54.7477673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:13:55.2965740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:13:55.8362203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:56.3857988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:56.9365324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:13:57.4861184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:13:58.0367703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:13:58.5763807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:13:59.1260193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:13:59.6666795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:14:00.2161380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:14:00.7664027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:14:01.3159760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:14:01.8666176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:14:02.4063699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:14:02.9569945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:14:03.4964753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:14:04.0570780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:14:04.6066709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:14:05.1463511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:14:05.6970556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:14:06.2369448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:14:06.7864779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:14:07.3373089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:14:07.8869379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:14:08.4265158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:14:08.9771550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:14:09.5167659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:14:10.0674071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:14:10.6166916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:14:11.1772845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:14:11.7174719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:14:12.2670278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:14:12.8075777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:14:13.3571899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:14:13.9078301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:14:14.4474680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:14:15.0070890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:14:15.5476993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:14:16.0997973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:14:16.6379823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:14:17.1875806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:14:17.7372002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:14:18.2781580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:14:18.8377285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:14:19.3878633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:14:19.9275519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:14:20.4773799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:14:21.0180311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:14:21.5676414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:14:22.1183275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:14:22.6679654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:14:23.2175681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:14:23.7582250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:14:24.3078191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:14:24.8578863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:14:25.3983198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:14:25.9479809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:14:26.4977702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:14:27.0483544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:14:27.5979132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:14:28.1384899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:14:28.6886714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:14:29.2289079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:14:29.7785287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:14:30.3380924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:14:30.8787765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:14:31.4284346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:14:31.9691086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:14:32.5186715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:14:33.0684499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:14:33.6190289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:14:34.1686546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:14:34.7093238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:14:35.2586684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:14:35.8085068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:14:36.3487736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:14:36.9093278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:14:37.4518115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:14:37.9988466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:14:38.5390167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:14:39.0896035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:14:39.6387428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:14:40.1790852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:14:40.7395075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:14:41.2794054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:14:41.8290281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:14:42.3696729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:14:42.9193122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:14:43.4699099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:14:44.0095531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:14:44.5693647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:14:45.1100184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:14:45.6596485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:14:46.2000719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:14:46.7497407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:14:47.3009727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:14:47.8399055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:14:48.3994486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:14:48.9531488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:14:49.4897194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:14:50.0403642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:14:50.5799997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:14:51.1296308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:14:51.6902400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:14:52.2298573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:14:52.7801805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:14:53.3197932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:14:53.8703861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:14:54.4199816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:14:54.9706160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:14:55.5202255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:14:56.0598853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:14:56.6106364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:14:57.1503015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:14:57.7000898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:14:58.2507163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:14:58.8004965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:14:59.3501246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:14:59.8907726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:15:00.4405333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:15:00.9802338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:15:01.5408006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:15:02.0903595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:15:02.6310407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:15:03.1806624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:15:03.7212921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:15:04.2711238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:15:04.8306862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:15:05.3705119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:15:05.9214020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:15:06.4612918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:15:07.0111588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:15:07.5508133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:15:08.1014482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:15:08.6510615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:15:09.2016448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:15:09.7413213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:15:10.2912080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:15:10.8418217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:15:11.3916491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:15:11.9412569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:15:12.4818876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:15:13.0319821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:15:13.5815262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:15:14.1217615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:15:14.6813508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:15:15.2220188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:15:15.7716274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:15:16.3222496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:15:16.8619290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:15:17.4115473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:15:17.9621411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:15:18.5118134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:15:19.0524492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:15:19.6015899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:15:20.1415566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:15:20.7031274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:15:21.2519446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:15:21.7928308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:15:22.3427243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:15:22.8823653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:15:23.4319688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:15:23.9826072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:15:24.5321908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:15:25.0828228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:15:25.6223966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:15:26.1720134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:15:26.7126527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:15:27.2622939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:15:27.8129384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:15:28.3625705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:15:28.9023924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:15:29.4526162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:15:30.0032146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:15:30.5428911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:15:31.1025682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:15:31.6527781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:15:32.1924511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:15:32.7430577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:15:33.2827171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:15:33.8333332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:15:34.3832343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:15:34.9328800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:15:35.4834696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:15:36.0331107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:15:36.5734605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:15:37.1230730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:15:37.6637448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:15:38.2133564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:15:38.7629832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:15:39.3181386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:15:39.8632031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:15:40.4030452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:15:40.9537103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:15:41.5032700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:15:42.0439364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:15:42.5935292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:15:43.1441773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:15:43.6933568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:15:44.2340214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:15:44.7836502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:15:45.3342385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:15:45.8739535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:15:46.4341059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:15:46.9740609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:15:47.5235955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:15:48.0741874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:15:48.6138330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:15:49.1636218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:15:49.7044562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:15:50.2640478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:15:50.8146390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:15:51.3543500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:15:51.9042499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:15:52.4538968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:15:52.9945037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:15:53.5441188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:15:54.0947435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:15:54.6443695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:15:55.1840326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:15:55.7346464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:15:56.2744672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:15:56.8250827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:15:57.3846762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:15:57.9251150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:15:58.4647497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:15:59.0149437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:15:59.5645592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:16:00.1043619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T20:16:00.6550043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:16:01.2145893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:16:01.7550186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:16:02.3048465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:16:02.8555060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:16:03.3951558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:16:03.9447888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:16:04.4854693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:16:05.0450453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:16:05.5951803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:16:06.1348717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:16:06.6854807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:16:07.2251139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:16:07.7757967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:16:08.3253980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:16:08.8750430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:16:09.4257357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:16:09.9654208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:16:10.5155403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:16:11.0552409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:16:11.6057742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:16:12.1661968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:16:12.7058348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:16:13.2554563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:16:13.7962373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:16:14.3457502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:16:14.8956672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:16:15.4455520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:16:15.9964219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:16:16.5360717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:16:17.0857166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:16:17.6263628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:16:18.1759688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:16:18.7265945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:16:19.2762135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:16:19.8266340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:16:20.3661930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:16:20.9164805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:16:21.4659819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:16:22.0161732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:16:22.5568299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:16:23.1066344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:16:23.6562579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:16:24.1961148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:16:24.7566477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:16:25.3062353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:16:25.8469293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:16:26.3965331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:16:26.9368680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:16:27.4871212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:16:28.0366451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:16:28.5865321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:16:29.1271756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:16:29.6773643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:16:30.2171979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:16:30.7668465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:16:31.3165962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:16:31.8672005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:16:32.4167799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:16:32.9574835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:16:33.5072242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:16:34.0568615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:16:34.5974745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:16:35.1471097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:16:35.6977879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:16:36.2474160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:16:36.7971912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:16:37.3470619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:16:37.8972572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:16:38.4375169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:16:38.9871331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:16:39.5276121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:16:40.0779041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:16:40.6280774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:16:41.1776989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:16:41.7272994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:16:42.2679549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:16:42.8175911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:16:43.3578512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:16:43.9080902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:16:44.4577021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:16:45.0082920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:16:45.5579557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:16:46.1075951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:16:46.6482641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:16:47.1978640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:16:47.7485016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:16:48.2881667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:16:48.8387164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:16:49.3883297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:16:49.9380162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:16:50.4786041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:16:51.0282490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:16:51.5688841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:16:52.1184877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:16:52.6681071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:16:53.2087488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:16:53.7684053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:16:54.3089949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:16:54.8586183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:16:55.4092045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:16:55.9589027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:16:56.4984826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:16:57.0484150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:16:57.5992494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:16:58.1488930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:16:58.6989986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:16:59.2386735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:16:59.7893374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:17:00.3389075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:17:00.8795525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:17:01.4391130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:17:01.9787984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:17:02.5289386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:17:03.0796123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:17:03.6192102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:17:04.1692711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:17:04.7089125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:17:05.2696479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:17:05.8093218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:17:06.3593023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:17:06.9000378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:17:07.4495834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:17:07.9893020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:17:08.5398717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:17:09.0994168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:17:09.6400630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:17:10.1897359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:17:10.7293486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:17:11.2799575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:17:11.8297387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:17:12.3796120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:17:12.9301966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:17:13.4796803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:17:14.0228947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:17:14.5701459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:17:15.1197512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:17:15.6604093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:17:16.2199574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:17:16.7606591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:17:17.3114881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:17:17.8499328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:17:18.4004974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:17:18.9406224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:17:19.4902143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:17:20.0408395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:17:20.5902136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:17:21.1404380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:17:21.6807023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:17:22.2302689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:17:22.7803464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:17:23.3260532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:17:23.8719482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:17:24.4087478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:17:24.9566996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:17:25.5062814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:17:26.0469872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:17:26.6065115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:17:27.1472148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:17:27.6967921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:17:28.2474058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:17:28.7870813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:17:29.3394073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:17:29.8872698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:17:30.4369090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:17:30.9775782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:17:31.5268950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:17:32.0675452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:17:32.6173436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:17:33.1677138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:17:33.7175913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:17:34.2672125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:17:34.8178186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:17:35.3575086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:17:35.9070853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:17:36.4477317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:17:37.0071357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:17:37.5577043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:17:38.0972112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:17:38.6478312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:17:39.1873398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:17:39.7379678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:17:40.2880640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:17:40.8376916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:17:41.3783385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:17:41.9279550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:17:42.4776441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:17:43.0175777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:17:43.5777231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:17:44.1183822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:17:44.6684991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:17:45.2176956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:17:45.7584097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:17:46.3085392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:17:46.8581951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:17:47.4082578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:17:47.9482520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:17:48.4987537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:17:49.0486699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:17:49.5888577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:17:50.1380767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:17:50.6886648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:17:51.2382836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:17:51.7888990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:17:52.3286099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:17:52.8781828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:17:53.4287902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:17:53.9684833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:17:54.5190524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:17:55.0686885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:17:55.6192940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:17:56.1589596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:17:56.7085619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:17:57.2589275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:17:57.7985997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:17:58.3492198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:17:58.9089423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:17:59.4495951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:17:59.9992161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:18:00.5389373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:18:01.0889211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:18:01.6294546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:18:02.1790756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:18:02.7296830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:18:03.2792854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:18:03.8299092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:18:04.3695517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:18:04.9191910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:18:05.4598131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:18:06.0095181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:18:06.5693590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:18:07.1196010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:18:07.6595469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:18:08.2096871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:18:08.7493970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:18:09.2999709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:18:09.8496166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:18:10.4002108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:18:10.9494710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:18:11.4900868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:18:12.0399967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:18:12.5895795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:18:13.1302597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:18:13.6798803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:18:14.2305100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:18:14.7807185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:18:15.3305832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:18:15.8702194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:18:16.4198562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:18:16.9605209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:18:17.5101034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:18:18.0607461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:18:18.6103351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:18:19.1609674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:18:19.7007136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:18:20.2503466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:18:20.8009598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:18:21.3404086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:18:21.9008828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:18:22.4411482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:18:22.9903445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:18:23.5409635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:18:24.0811913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:18:24.6307823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:18:25.1710001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:18:25.7305470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:18:26.2810097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:18:26.8212647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:18:27.3708568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:18:27.9115119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:18:28.4611310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:18:29.0107707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:18:29.5614008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:18:30.1115867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:18:30.6512825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:18:31.2013570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:18:31.7515838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:18:32.2911224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:18:32.8418005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:18:33.3911947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:18:33.9411419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:18:34.4919389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:18:35.0320060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:18:35.5815758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:18:36.1212257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:18:36.6718299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:18:37.2214440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:18:37.7713919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:18:38.3215382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:18:38.8622229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T20:18:39.4116956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T20:18:39.9516043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T20:18:40.5057923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T20:18:41.0517637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1018.12
2025-03-27T20:18:41.6025278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T20:18:42.1422405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T20:18:42.6918553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:18:43.2424447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:18:43.8020991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:18:44.3427636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:18:44.8923718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:18:45.4320315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:18:45.9826948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:18:46.5223503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:18:47.0829215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:18:47.6227031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:18:48.1729214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:18:48.7227836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:18:49.2624268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:18:49.8130556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:18:50.3624433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:18:50.9122909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:18:51.4529497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:18:52.0025749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:18:52.5530009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:18:53.0926478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:18:53.6532221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:18:54.1928654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:18:54.7435349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:18:55.2831520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:18:55.8327804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:18:56.3734233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:18:56.9327692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:18:57.4836054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:18:58.0335455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:18:58.5734282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:18:59.1233246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:18:59.6632660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:19:00.2230411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:19:00.7629970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:19:01.3135808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:19:01.8632208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:19:02.4036180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:19:02.9533350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:19:03.4938991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:19:04.0435475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:19:04.6038140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:19:05.1441312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:19:05.6937014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:19:06.2435301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:19:06.7842311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:19:07.3338377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:19:07.8735787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:19:08.4241875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:19:08.9839511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:19:09.5235965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:19:10.0642874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:19:10.6139762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:19:11.1646236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:19:11.7142158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:19:12.2538804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:19:12.8144778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:19:13.3544127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:19:13.9043711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:19:14.4539728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:19:14.9946053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:19:15.5442484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:19:16.0948372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:19:16.6344973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:19:17.1950856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:19:17.7348581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:19:18.2844702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:19:18.8251166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:19:19.3747412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:19:19.9144287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:19:20.4649984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:19:21.0246156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:19:21.5750474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:19:22.1153308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:19:22.6649664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:19:23.2045750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:19:23.7546815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:19:24.3055223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:19:24.8551841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:19:25.4048874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:19:25.9451734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:19:26.4950294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:19:27.0356919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:19:27.5852908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:19:28.1349252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:19:28.6855333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:19:29.2351389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:19:29.7758000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:19:30.3254053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:19:30.8658787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:19:31.4156630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:19:31.9756851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:19:32.5252215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:19:33.0661264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:19:33.6156284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:19:34.1555760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:19:34.7061590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:19:35.2456439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:19:35.8058465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:19:36.3557342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:19:36.8963928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:19:37.4460294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:19:37.9857952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:19:38.5363857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:19:39.0860063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:19:39.6357187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:19:40.1764028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:19:40.7265116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:19:41.2664311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:19:41.8262530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:19:42.3761462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:19:42.9267612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:19:43.4669112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:19:44.0165460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:19:44.5561815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:19:45.1067778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:19:45.6564060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:19:46.2069964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:19:46.7566534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:19:47.2962846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:19:47.8467168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:19:48.3872995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:19:48.9368508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:19:49.4864621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:19:50.0370846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:19:50.5765275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:19:51.1274173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:19:51.6670774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:19:52.2171724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:19:52.7767444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:19:53.3273350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:19:53.8670009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:19:54.4175954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:19:54.9572790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:19:55.5068821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:19:56.0575163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:19:56.6072023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:19:57.1578593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:19:57.6976967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:19:58.2479791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:19:58.7878632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:19:59.3477226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:19:59.8973294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:20:00.4371361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:20:00.9877827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:20:01.5274240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:20:02.0778134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:20:02.6274256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:20:03.1780578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:20:03.7176792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:20:04.2683390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:20:04.8179191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:20:05.3576002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:20:05.9181551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:20:06.4582344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:20:07.0078671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:20:07.5577011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:20:08.0983240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:20:08.6478165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:20:09.1983154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:20:09.7479184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:20:10.2885817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:20:10.8382026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:20:11.3895764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:20:11.9388403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:20:12.4783814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:20:13.0289103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:20:13.5785110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:20:14.1181967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:20:14.6682827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:20:15.2188912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:20:15.7685051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:20:16.3089379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:20:16.8585782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:20:17.4086537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:20:17.9586286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:20:18.5092040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:20:19.0487374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:20:19.5985358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:20:20.1394900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:20:20.6891141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:20:21.2392723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:20:21.7889178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:20:22.3395334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:20:22.8891902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:20:23.4290879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:20:23.9797945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:20:24.5193587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:20:25.0691445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:20:25.6196695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:20:26.1692864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:20:26.7099203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:20:27.2595679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:20:27.8092204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:20:28.3498776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:20:28.9100043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:20:29.4496741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:20:29.9992952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:20:30.5499007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:20:31.0896435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:20:31.6402189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:20:32.1798765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:20:32.7402702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:20:33.2798634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:20:33.8305090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:20:34.3798932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:20:34.9305157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:20:35.4696369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:20:36.0305309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:20:36.5704097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:20:37.1200326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:20:37.6607011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:20:38.2102785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:20:38.7607099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:20:39.3102461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:20:39.8509298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:20:40.4005186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:20:40.9501648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:20:41.4908142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:20:42.0405174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:20:42.5910461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:20:43.1406607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:20:43.6903520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:20:44.2309818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:20:44.7808004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:20:45.3203739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:20:45.8810078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:20:46.4305841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:20:46.9712409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:20:47.5208494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:20:48.0605223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:20:48.6013226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:20:49.1609290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:20:49.7115310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:20:50.2616146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:20:50.8012713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:20:51.3411606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:20:51.8913933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:20:52.4509495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:20:52.9916239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:20:53.5411912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:20:54.0918594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:20:54.6314449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:20:55.1810936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:20:55.7317580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:20:56.2813063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:20:56.8319630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:20:57.3715667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:20:57.9214015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:20:58.4613566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:20:59.0219125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:20:59.5615769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:21:00.1116174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:21:00.6622720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:21:01.2018829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:21:01.7519764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:21:02.2918666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:21:02.8524321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:21:03.3920925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:21:03.9417176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:21:04.4923136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:21:05.0320075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:21:05.5825692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:21:06.1421169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:21:06.6728599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:21:07.2224278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:21:07.7720710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:21:08.3226224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:21:08.8628537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:21:09.4124555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:21:09.9626752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:21:10.5128155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:21:11.0624617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:21:11.6022896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:21:12.1632083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:21:12.7028591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:21:13.2524888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:21:13.7928920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:21:14.3424857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:21:14.8831886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:21:15.4424382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:21:15.9930846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:21:16.5327016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:21:17.0828642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:21:17.6230498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:21:18.1727155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:21:18.7238909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:21:19.2731473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:21:19.8132741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:21:20.3631683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:21:20.9137557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:21:21.4634114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:21:22.0129904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:21:22.5536571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:21:23.1032727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:21:23.6439493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:21:24.1935423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:21:24.7431771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:21:25.2937770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:21:25.8433854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:21:26.3840573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:21:26.9336737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:21:27.4837029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:21:28.0333599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:21:28.5841326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:21:29.1244088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:21:29.6739945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:21:30.2136329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:21:30.7743607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:21:31.3142638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:21:31.8638139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:21:32.4040341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:21:32.9537033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:21:33.5144090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:21:34.0541129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:21:34.6039230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:21:35.1444934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:21:35.6947343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:21:36.2343440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:21:36.7949361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:21:37.3345630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:21:37.8842678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:21:38.4341358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:21:38.9748234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:21:39.5243781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:21:40.0739916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:21:40.6196277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:21:41.1653966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:21:41.7028083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:21:42.2503939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:21:42.7908281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:21:43.3504454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:21:43.8910723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:21:44.4406914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:21:44.9909893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:21:45.5306181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:21:46.0808276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:21:46.6314331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:21:47.1810546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:21:47.7207104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:21:48.2713394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:21:48.8209279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:21:49.3615828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:21:49.9213014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:21:50.4609502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:21:51.0118029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:21:51.5612928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:21:52.1012714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:21:52.6511448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:21:53.2017443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:21:53.7513756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:21:54.2910171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:21:54.8416201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:21:55.3813092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:21:55.9319183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:21:56.4914763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:21:57.0322009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:21:57.5818113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:21:58.1214540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:21:58.6721075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:21:59.2117414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:21:59.7722692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:22:00.3221450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:00.8618388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:22:01.4115985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:01.9518839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:22:02.5024728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:03.0523770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:22:03.6021405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:22:04.1517806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:22:04.6919523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:22:05.2418716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:22:05.7824476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:22:06.3420093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:22:06.8826817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:22:07.4323075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:22:07.9830065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:22:08.5228820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:22:09.0824496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:09.6230820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:22:10.1727082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:10.7223202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:22:11.2623698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:22:11.8163935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:22:12.3628129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:22:12.9124039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:22:13.4528803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:22:14.0033714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:22:14.5430497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:22:15.0926653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:22:15.6532522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:16.1928690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:22:16.7435257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:17.2831816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:17.8333834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:22:18.3829227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:22:18.9335551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:19.4732054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:20.0238447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:20.5733692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:21.1133384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:21.6731654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:22.2137800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:22.7632950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:23.3039179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:22:23.8535739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:22:24.4031458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:24.9537803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:22:25.5037152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:26.0433733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:26.5939496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:22:27.1336577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:22:27.6941752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:22:28.2438146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:22:28.7835154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:22:29.3339177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:22:29.8742392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:22:30.4337996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:30.9744616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:31.5240687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:22:32.0641121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:22:32.6137187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:22:33.1645236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:22:33.7141264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:22:34.2548066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:22:34.8044197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:22:35.3579198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:22:35.9046068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:22:36.4548078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:22:36.9947483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:37.5445494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:22:38.0845052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:22:38.6343961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:22:39.1850430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:22:39.7346371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:22:40.2852819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:22:40.8249317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:22:41.3745380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:22:41.9151860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:22:42.4747986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:22:43.0145135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:43.5651155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:44.1152368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:22:44.6548250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:22:45.2050114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:22:45.7556015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:22:46.3051553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:46.8550021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:47.3955552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:47.9452076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:22:48.4848604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:22:49.0495257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:22:49.5854642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:50.1351014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:50.6758075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:22:51.2251561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:22:51.7758125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:22:52.3155677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:22:52.8751606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:22:53.4257572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:22:53.9654400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:54.5160148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:55.0557227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:22:55.6062683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:22:56.1559236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:56.7055291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:57.2561514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:22:57.7958330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:58.3457232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:22:58.8958969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:22:59.4365456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:22:59.9959876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:23:00.5366776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:23:01.0857888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:23:01.6264502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:23:02.1760465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:23:02.7167100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:23:03.2664061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:23:03.8261928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:23:04.3668717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:23:04.9163441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:23:05.4570106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:23:06.0066085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:23:06.5562274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:23:07.0969912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:23:07.6565611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:23:08.2071437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:23:08.7468630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:23:09.2964033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:23:09.8370982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:23:10.3867024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:23:10.9368128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:23:11.4874328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:23:12.0272749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:23:12.5774364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:23:13.1273227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:23:13.6672548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:23:14.2274553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:23:14.7671346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:23:15.3176989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:23:15.8573641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:23:16.4071027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:23:16.9577426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:23:17.5073433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:23:18.0570031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:23:18.5976167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:23:19.1472634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:23:19.6874161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:23:20.2379484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:23:20.7975135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:23:21.3373426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:23:21.8872160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:23:22.4281489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:23:22.9777864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:23:23.5282267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:23:24.0778110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:23:24.6279533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:23:25.1676257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:23:25.7182630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:23:26.2580092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:23:26.8075987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:23:27.3578203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:23:27.9079771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:23:28.4578610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:23:28.9978305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:23:29.5384636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:23:30.0886410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:23:30.6481147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:23:31.1883049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:23:31.7379432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:23:32.2784414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:23:32.8281119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:23:33.3786888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:23:33.9382701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:23:34.4788960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:23:35.0224222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:23:35.5681890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:23:36.1187940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:23:36.6691859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:23:37.2184007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:23:37.7591234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:23:38.3086784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:23:38.8584072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:23:39.3993097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:23:39.9589060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:23:40.4985031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:23:41.0491257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:23:41.5887661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:23:42.1388219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:23:42.6795144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:23:43.2390460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:23:43.7896604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:23:44.3293177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:23:44.8789637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:23:45.4290379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:23:45.9697292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:23:46.5192924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:23:47.0699652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:23:47.6195998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:23:48.1592995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:23:48.7094352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:23:49.2500636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:23:49.8096903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:23:50.3593997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:23:50.9000648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:23:51.4402544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:23:51.9898437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:23:52.5399920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:23:53.0896780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:23:53.6402222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:23:54.1798799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:23:54.7304833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:23:55.2701491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:23:55.8297286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:23:56.3803149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:23:56.9200585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:23:57.4706097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:23:58.0102663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:23:58.5604534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:23:59.1200211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:23:59.6606935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:24:00.2102717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:24:00.7500241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:24:01.3006008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:24:01.8507397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:24:02.3903577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:24:02.9508442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:24:03.4903794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:24:04.0402951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:24:04.5911787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:24:05.1308995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:24:05.6809834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:24:06.2305225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:24:06.7811533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:24:07.3209841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:24:07.8705158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:24:08.4207312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:24:08.9614280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:24:09.5110123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:24:10.0614362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:24:10.6110091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:24:11.1507019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:24:11.7013308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:24:12.2509673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:24:12.7912053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:24:13.3510158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:24:13.8916740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:24:14.4418450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:24:14.9814583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:24:15.5315300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:24:16.0811516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:24:16.6317484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:24:17.1813684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:24:17.7211518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:24:18.2717984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:24:18.8213635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:24:19.3620373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:24:19.9117059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:24:20.4613298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:24:21.0119506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:24:21.5617165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:24:22.1022793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:24:22.6518965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:24:23.1915337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:24:23.7516184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:24:24.2922898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:24:24.8418913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:24:25.3924734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:24:25.9321602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:24:26.4817597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:24:27.0224645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:24:27.5819863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:24:28.1223941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:24:28.6722860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:24:29.2224760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:24:29.7621951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:24:30.3127881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:24:30.8625208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:24:31.4121220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:24:31.9527839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:24:32.5023876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:24:33.0523770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:24:33.5930018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:24:34.1526278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:24:34.6932474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:24:35.2428743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:24:35.7925068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:24:36.3331902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:24:36.8829200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:24:37.4325321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:24:37.9833688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:24:38.5229947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:24:39.0731343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:24:39.6227028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:24:40.1732294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:24:40.7228182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:24:41.2634989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:24:41.8132102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:24:42.3528764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:24:42.9036799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:24:43.4632643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:24:44.0039514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:24:44.5535348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:24:45.0932354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:24:45.6438351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:24:46.1834880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:24:46.7432073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:24:47.2834666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:24:47.8340896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:24:48.3832812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:24:48.9239213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:24:49.4833650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:24:50.0239516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:24:50.5735465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:24:51.1142256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:24:51.6642875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:24:52.2138868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:24:52.7645360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:24:53.3141153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:24:53.8538342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:24:54.4043837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:24:54.9440751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:24:55.4946639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:24:56.0443137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:24:56.5939037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:24:57.1445295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:24:57.6841979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:24:58.2349276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:24:58.7847812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:24:59.3346652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:24:59.8743243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:25:00.4247665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:25:00.9644782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:25:01.5249862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:25:02.0746484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:25:02.6143218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:25:03.1649629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:25:03.7046636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:25:04.2549819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:25:04.8048770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:25:05.3545045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:25:05.8953494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:25:06.4448783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:25:06.9855525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:25:07.5451229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:25:08.0947592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:25:08.6351070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:25:09.1853672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:25:09.7250151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:25:10.2756381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:25:10.8252441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:25:11.3755341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:25:11.9251514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:25:12.4658205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:25:13.0154595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:25:13.5651285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:25:14.1060574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:25:14.6656366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:25:15.2052672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:25:15.7459460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:25:16.2955573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:25:16.8461649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:25:17.3860138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T20:25:17.9455926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T20:25:18.4962094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:25:19.0358685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:25:19.5855083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:25:20.1261194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:25:20.6763669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:25:21.2358832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:25:21.7761268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:25:22.3192924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:25:22.8663951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:25:23.4159726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:25:23.9666548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:25:24.5164950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:25:25.0661589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:25:25.6067765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:25:26.1568968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:25:26.6965540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:25:27.2461423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:25:27.8066893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:25:28.3463713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:25:28.8969929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:25:29.4366197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:25:29.9870819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:25:30.5366718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:25:31.0872685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:25:31.6364118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:25:32.1770467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:25:32.7268304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:25:33.2665033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:25:33.8170996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:25:34.3667109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:25:34.9173225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:25:35.4569766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:25:36.0076057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:25:36.5472626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:25:37.1069525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:25:37.6475484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:25:38.1971894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:25:38.7378393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:25:39.2874188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:25:39.8470265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:25:40.3969613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:25:40.9376243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:25:41.4872424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:25:42.0279093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:25:42.5774923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:25:43.1274267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:25:43.6779627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:25:44.2179001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:25:44.7675046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:25:45.3180909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:25:45.8677503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:25:46.4183189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:25:46.9580081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:25:47.5078227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:25:48.0484623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:25:48.5980323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:25:49.1476606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:25:49.6981363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:25:50.2476778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:25:50.7901023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:25:51.3380773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:25:51.8887101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:25:52.4385127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:25:52.9781958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:25:53.5287598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:25:54.0784162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:25:54.6180377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:25:55.1786343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:25:55.7182495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:25:56.2690132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:25:56.8086897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:25:57.3577254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:25:57.9037368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:25:58.4494403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:25:58.9862946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:25:59.5345890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:26:00.0745321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:26:00.6247378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:26:01.1749291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:26:01.7247964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:26:02.2746597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:26:02.8153109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:26:03.3648695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:26:03.9149944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:26:04.4646129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:26:05.0155048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:26:05.5551420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:26:06.1047379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:26:06.6554874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:26:07.1950990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:26:07.7552228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:26:08.2948239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:26:08.8453333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:26:09.3849770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:26:09.9356165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:26:10.4852089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:26:11.0358431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:26:11.5854271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:26:12.1251199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:26:12.6657697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:26:13.2153571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:26:13.7660226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:26:14.3156133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:26:14.8652817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:26:15.4158067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:26:15.9556197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:26:16.5061697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:26:17.0558796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:26:17.6053885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:26:18.1461483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:26:18.6976324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:26:19.2463701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:26:19.7961291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:26:20.3459501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:26:20.8859413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:26:21.4265676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:26:21.9764123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:26:22.5262264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:26:23.0758624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:26:23.6264482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:26:24.1665751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:26:24.7167579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:26:25.2663778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:26:25.8060283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:26:26.3666179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:26:26.9063059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:26:27.4562078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:26:27.9968757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:26:28.5465046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:26:29.0971004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:26:29.6467376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:26:30.1963039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:26:30.7463648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:26:31.2871522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:26:31.8270326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:26:32.3766417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:26:32.9268328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:26:33.4774270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:26:34.0271987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:26:34.5768223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:26:35.1174517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:26:35.6670849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:26:36.2176957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:26:36.7573651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:26:37.3169008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:26:37.8575863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:26:38.4072890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:26:38.9470250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:26:39.4975706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:26:40.0477377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:26:40.5873343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:26:41.1481163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:26:41.6877139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:26:42.2375269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:26:42.7880643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:26:43.3277147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:26:43.8773375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:26:44.4179577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:26:44.9775989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:26:45.5281533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:26:46.0684034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:26:46.6179790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:26:47.1576938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:26:47.7084119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:26:48.2581187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:26:48.8076407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:26:49.3590096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:26:49.8979869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:26:50.4478908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:26:50.9980818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:26:51.5387160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:26:52.0885635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:26:52.6381477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:26:53.1887621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:26:53.7383827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:26:54.2780361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:26:54.8286489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:26:55.3683316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:26:55.9189062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:26:56.4785719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:26:57.0185588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:26:57.5691673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:26:58.1083242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:26:58.6589431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:26:59.1987621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:26:59.7593396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:27:00.3089155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:27:00.8486256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:27:01.3924557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:27:01.9385554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:27:02.4891860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:27:03.0388011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:27:03.5893966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:27:04.1391274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:27:04.6787560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:27:05.2294983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:27:05.7791239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:27:06.3192702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:27:06.8692619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:27:07.4197752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:27:07.9694151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:27:08.5098480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:27:09.0597749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:27:09.5993932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:27:10.1600020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:27:10.7096079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:27:11.2493051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:27:11.7999218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:27:12.3395795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:27:12.8902115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:27:13.4398061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:27:13.9897631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:27:14.5403516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:27:15.0800101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:27:15.6296311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:27:16.1705322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:27:16.7300153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:27:17.2696720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:27:17.8202795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:27:18.3699497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:27:18.9105363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:27:19.4601760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:27:20.0107829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:27:20.5604126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:27:21.1102684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:27:21.6501949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:27:22.2003886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:27:22.7403536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:27:23.3008767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:27:23.8506627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:27:24.3902810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:27:24.9408813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:27:25.4805682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:27:26.0309854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:27:26.5808155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:27:27.1307162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:27:27.6812670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:27:28.2209113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:27:28.7705401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:27:29.3112254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:27:29.8608012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:27:30.4213478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:27:30.9610329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:27:31.5106515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:27:32.0512976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:27:32.6008962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:27:33.1515307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:27:33.7011615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:27:34.2409542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:27:34.7915842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:27:35.3412357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:27:35.8818708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:27:36.4414346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:27:36.9813536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:27:37.5312405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:27:38.0818868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:27:38.6217213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:27:39.1713511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:27:39.7221058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:27:40.2713097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:27:40.8115930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:27:41.3614970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:27:41.9113532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:27:42.4522616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:27:43.0021269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:27:43.5516761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:27:44.1022875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:27:44.6519349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:27:45.1925674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:27:45.7421913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:27:46.2824948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:27:46.8321193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:27:47.3926728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:27:47.9321248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:27:48.4820258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:27:49.0227165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:27:49.5724707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:27:50.1223320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:27:50.6620000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:27:51.2224431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:27:51.7623822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:27:52.3129489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:27:52.8625873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:27:53.4022591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:27:53.9429008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:27:54.4925081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:27:55.0531071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:27:55.6026888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:27:56.1423766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:27:56.6929908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:27:57.2326250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:27:57.7832630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:27:58.3326853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:27:58.8832756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:27:59.4328666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:27:59.9727459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:28:00.5233126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:28:01.0730987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:28:01.6137655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:28:02.1633435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:28:02.7129633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:28:03.2630146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:28:03.8037085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:28:04.3533177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:28:04.9039206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:28:05.4439340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:28:05.9936239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:28:06.5433333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:28:07.0932430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:28:07.6437620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:28:08.1837247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:28:08.7333553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:28:09.2739625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:28:09.8335355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:28:10.3742023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:28:10.9238300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:28:11.4744254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:28:12.0135626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:28:12.5741373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:28:13.1139869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:28:13.6636769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:28:14.2042494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:28:14.7543724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:28:15.3044337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:28:15.8541381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:28:16.4046868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:28:16.9444088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:28:17.4939983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:28:18.0346793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:28:18.5842707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:28:19.1341198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:28:19.6847073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:28:20.2345176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:28:20.7742225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:28:21.3247796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:28:21.8644655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:28:22.4250197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:28:22.9647066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:28:23.5142921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:28:24.0649331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:28:24.6049596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:28:25.1651425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:28:25.7050667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:28:26.2546848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:28:26.7953604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:28:27.3447609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:28:27.8953883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:28:28.4449782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:28:28.9956364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:28:29.5353149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:28:30.0855395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:28:30.6250824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:28:31.1849405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:28:31.7248945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:28:32.2757579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:28:32.8253669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:28:33.3650208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:28:33.9157544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:28:34.4653648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:28:35.0159891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:28:35.5554566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:28:36.1053250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:28:36.6562142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:28:37.2060576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:28:37.7457213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:28:38.2962645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:28:38.8459121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:28:39.3955026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:28:39.9361883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:28:40.4864138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:28:41.0260715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:28:41.5756995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:28:42.1364052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:28:42.6760762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:28:43.2261267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:28:43.7658419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:28:44.3160188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:28:44.8666153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:28:45.4166723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:28:45.9566711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:28:46.5062202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:28:47.0568644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:28:47.6064516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:28:48.1461669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:28:48.6967599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:28:49.2463691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:28:49.7870495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:28:50.3370479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:28:50.8867231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:28:51.4364759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:28:51.9863979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:28:52.5269417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:28:53.0766024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:28:53.6172172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:28:54.1768234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:28:54.7174604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:28:55.2670682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:28:55.8167146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:28:56.3573519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:28:56.9168981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:28:57.4575708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:28:58.0075039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:28:58.5477487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:28:59.0973961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:28:59.6474939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:29:00.1970814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:29:00.7469713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:29:01.2876002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:29:01.8376893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:29:02.3779831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:29:02.9275822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:29:03.4771994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:29:04.0278264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:29:04.5774900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:29:05.1273484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:29:05.6680232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:29:06.2175011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:29:06.7673354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:29:07.3182305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:29:07.8579311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:29:08.4083215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:29:08.9579831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:29:09.5077900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:29:10.0480885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:29:10.5982206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:29:11.1382277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:29:11.6977721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:29:12.2379450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:29:12.7885705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:29:13.3381602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:29:13.8778434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:29:14.4284474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:29:14.9780725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:29:15.5286588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:29:16.0683384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:29:16.6189212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:29:17.1686243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:29:17.7182442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:29:18.2583796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:29:18.8088752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:29:19.3588712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:29:19.8983861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:29:20.4592265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:29:20.9988367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:29:21.5484175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:29:22.0893172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:29:22.6388034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:29:23.1894386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:29:23.7390532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:29:24.2888389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:29:24.8287034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:29:25.3795264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:29:25.9195116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:29:26.4790998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:29:27.0189007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:29:27.5697572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:29:28.1194142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:29:28.6596470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:29:29.2091707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:29:29.7597715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:29:30.3093577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:29:30.8594456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:29:31.3990688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:29:31.9497055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:29:32.4893795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:29:33.0493162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:29:33.5899722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:29:34.1394667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:29:34.6801610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:29:35.2297115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:29:35.7898022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:29:36.3299805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:29:36.8799199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:29:37.4197639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:29:37.9696993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:29:38.5103046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:29:39.0697615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:29:39.6103221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:29:40.1599867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:29:40.7105698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:29:41.2503709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:29:41.7999665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:29:42.3505850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:29:42.9001938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:29:43.4406020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:29:43.9902341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:29:44.5306825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:29:45.0908557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:29:45.6405000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:29:46.1803704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:29:46.7309817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:29:47.2706236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:29:47.8202583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:29:48.3708666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:29:48.9204669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:29:49.4710774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:29:50.0108899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:29:50.5604188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:29:51.1011002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:29:51.6608999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:29:52.2014659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:29:52.7513383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:29:53.3009581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:29:53.8416650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:29:54.3912151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:29:54.9408296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:29:55.4914536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:29:56.0410772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:29:56.5808580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:29:57.1314927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:29:57.6712136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:29:58.2316719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:29:58.7717874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:29:59.3214709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:29:59.8712143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:30:00.4119656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:30:00.9615004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:30:01.5114794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:30:02.0617973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:30:02.6116284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:30:03.1521838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:30:03.7030053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:30:04.2414548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:30:04.8021821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:30:05.3418083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:30:05.8924427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:30:06.4321860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:30:06.9818654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:30:07.5324412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:30:08.0820640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:30:08.6326746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:30:09.1723250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:30:09.7218285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:30:10.2724775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:30:10.8127034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:30:11.3625339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:30:11.9220946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:30:12.4627749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:30:13.0121692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:30:13.5527601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:30:14.1026475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:30:14.6411287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:30:15.1977219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:30:15.7335798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:30:16.2803370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:30:16.8286332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:30:17.3682877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:30:17.9189069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:30:18.4685222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:30:19.0187899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:30:19.5683849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:30:20.1086139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:30:20.6488584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:30:21.1984358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:30:21.7590339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:30:22.2986619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:30:22.8493456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:30:23.3889596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:30:23.9388442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:30:24.4794723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:30:25.0390531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:30:25.5894841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:30:26.1291583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:30:26.6792327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:30:27.2298510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:30:27.7691176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:30:28.3292211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:30:28.8698670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:30:29.4193947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:30:29.9590903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:30:30.5094920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:30:31.0492025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:30:31.6097275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:30:32.1601580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:30:32.6998056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:30:33.2494198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:30:33.7901993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:30:34.3394290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:30:34.8999780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:30:35.4396597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:30:35.9903552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:30:36.5296225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:30:37.0798539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:30:37.6197019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:30:38.1802906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:30:38.7298977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:30:39.2705334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:30:39.8201575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:30:40.3601649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:30:40.9207240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:30:41.4610076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:30:42.0101665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:30:42.5507904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:30:43.1004186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:30:43.6408254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:30:44.2003623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:30:44.7410557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:30:45.2906645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:30:45.8304358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:30:46.3809034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:30:46.9408481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:30:47.4804590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:30:48.0311000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:30:48.5806967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:30:49.1210774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:30:49.6712770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:30:50.2214130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:30:50.7710741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:30:51.3106970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:30:51.8614302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:30:52.4013498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:30:52.9609624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:30:53.5115485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:30:54.0512790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:30:54.6008281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:30:55.1415144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:30:55.6911099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:30:56.2417106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:30:56.7913524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:30:57.3416254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:30:57.8812581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:30:58.4318628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:30:58.9715397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:30:59.5320907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:31:00.0817745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:31:00.6214133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:31:01.1720099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:31:01.7116580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:31:02.2623478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:31:02.8119275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:31:03.3615447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:31:03.9123065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:31:04.4519814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:31:05.0015841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:31:05.5420408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:31:06.1021727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:31:06.6520780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:31:07.1917622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:31:07.7422488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:31:08.2824834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:31:08.8320852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:31:09.3818993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:31:09.9325391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:31:10.4722994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:31:11.0229506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:31:11.5721010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:31:12.1127584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:31:12.6728590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:31:13.2125005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:31:13.7631288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:31:14.3027649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:31:14.8524236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:31:15.4029893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:31:15.9526423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:31:16.5032063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:31:17.0428930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:31:17.5925282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:31:18.1327908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:31:18.6936316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:31:19.2425836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:31:19.7832560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:31:20.3328879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:31:20.8735616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:31:21.4231626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:31:21.9736411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:31:22.5232485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:31:23.0629424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:31:23.6134993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:31:24.1635331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:31:24.7131331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:31:25.2637682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:31:25.8034194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:31:26.3530517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:31:26.8937527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:31:27.4433497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:31:27.9941110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:31:28.5436957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:31:29.0933309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:31:29.6337492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:31:30.1833671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:31:30.7240055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:31:31.2835792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:31:31.8342179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:31:32.3738710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:31:32.9244551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:31:33.4639641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:31:34.0238308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:31:34.5644731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:31:35.1140968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:31:35.6542075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:31:36.2037280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:31:36.7539750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:31:37.3041148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:31:37.8540449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:31:38.3946902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:31:38.9448956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:31:39.4841648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:31:40.0347262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:31:40.5941203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:31:41.1340894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:31:41.6847089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:31:42.2241812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:31:42.7744125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:31:43.3249967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:31:43.8746332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:31:44.4247136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:31:44.9644157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:31:45.5144985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:31:46.0550965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:31:46.6146364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:31:47.1545102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:31:47.7051156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:31:48.2547275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:31:48.7955480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:31:49.3451476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:31:49.8955756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:31:50.4452083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:31:50.9854090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:31:51.5349942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:31:52.0856183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:31:52.6252563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:31:53.1858333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:31:53.7254811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:31:54.2750967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:31:54.8157754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:31:55.3654010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:31:55.9159655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:31:56.4656144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:31:57.0052728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:31:57.5560379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:31:58.0957010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:31:58.6455161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:31:59.2060641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:31:59.7457475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:32:00.2958533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:32:00.8357587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:32:01.3856440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:32:01.9462323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:32:02.4858755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:32:03.0365488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:32:03.5761998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:32:04.1260497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:32:04.6663163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:32:05.2270733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:32:05.7667049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:32:06.3162908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:32:06.8661776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:32:07.4068395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:32:07.9664099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:32:08.5060706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:32:09.0567065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:32:09.5969389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:32:10.1465849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:32:10.6961927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:32:11.2366488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:32:11.7972348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:32:12.3363737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:32:12.8870259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:32:13.4367947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:32:13.9764705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:32:14.5171145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:32:15.0667358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:32:15.6272757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:32:16.1672608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:32:16.7168588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:32:17.2575298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:32:17.8170848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:32:18.3567879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:32:18.9073820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:32:19.4570572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:32:20.0076154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:32:20.5477167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:32:21.0973357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:32:21.6374565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:32:22.1870562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:32:22.7472354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:32:23.2878926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:32:23.8375173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:32:24.3771559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:32:24.9278514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:32:25.4773296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:32:26.0279387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:32:26.5775482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:32:27.1177008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:32:27.6683620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:32:28.2181174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:32:28.7583842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:32:29.3179217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:32:29.8576819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:32:30.4079898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:32:30.9479032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:32:31.4988040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:32:32.0484545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:32:32.5980676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:32:33.1387289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:32:33.6883329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:32:34.2386065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:32:34.7781378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:32:35.3387104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:32:35.8783470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:32:36.4284222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:32:36.9780877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:32:37.5189018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:32:38.0684881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:32:38.6186234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:32:39.1583000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:32:39.7089257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:32:40.2585399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:32:40.7992277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:32:41.3487882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:32:41.9089978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:32:42.4486546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:32:42.9992962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:32:43.5486123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:32:44.0885803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:32:44.6391936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:32:45.1888098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:32:45.7394038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:32:46.2790732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:32:46.8286921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:32:47.3788350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:32:47.9194507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:32:48.4796182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:32:49.0192742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:32:49.5688858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:32:50.1095461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:32:50.6592573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:32:51.1991426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:32:51.7596506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:32:52.3091591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:32:52.8491301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:32:53.3997151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:32:53.9394247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:32:54.4999614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:32:55.0396355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:32:55.5902337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:32:56.1299183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:32:56.6797164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:32:57.2294972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:32:57.7801495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:32:58.3200040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:32:58.8696449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:32:59.4204302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:32:59.9700468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:33:00.5096732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:33:01.0697191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:33:01.6103417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:33:02.1500571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:33:02.7107171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:33:03.2499784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:33:03.8002515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:33:04.3500395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:33:04.9003009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:33:05.4401956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:33:05.9904047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:33:06.5310302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:33:07.0808805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:33:07.6403959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:33:08.1810920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:33:08.7305244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:33:09.2712070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:33:09.8206515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:33:10.3712628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:33:10.9208585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:33:11.4712856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:33:12.0109310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:33:12.5605312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:33:13.1006733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:33:13.6511905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:33:14.1911143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:33:14.7512931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:33:15.3009148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:33:15.8515158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:33:16.3913112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:33:16.9415041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:33:17.4811493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:33:18.0310705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:33:18.5815178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:33:19.1311148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:33:19.6817539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:33:20.2215337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:33:20.7713682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:33:21.3212331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:33:21.8619257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:33:22.4113867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:33:22.9620351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:33:23.5114461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:33:24.0621033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:33:24.6017450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:33:25.1523652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:33:25.6920319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:33:26.2423177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:33:26.7918491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:33:27.3416991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:33:27.8915908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:33:28.4344777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:33:28.9817117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:33:29.5322837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:33:30.0722346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:33:30.6226887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:33:31.1822660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:33:31.7219170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:33:32.2723329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:33:32.8126303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:33:33.3622450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:33:33.9027427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:33:34.4523279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:33:35.0121657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:33:35.5530143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:33:36.1026406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:33:36.6522698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:33:37.1929570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:33:37.7425713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:33:38.2931858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:33:38.8428252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:33:39.3825572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:33:39.9331130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:33:40.4827494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:33:41.0234142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:33:41.5730259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:33:42.1227049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:33:42.6729153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:33:43.2135483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:33:43.7632043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:33:44.3127890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:33:44.8534349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:33:45.4030817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:33:45.9529605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:33:46.5035768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:33:47.0533744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:33:47.5930204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:33:48.1438333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:33:48.6835016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:33:49.2435671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:33:49.7932685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:33:50.3340009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:33:50.8836469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:33:51.4332303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:33:51.9739032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:33:52.5234955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:33:53.0741390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:33:53.6237082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:33:54.1643830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:33:54.7140130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:33:55.2636336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:33:55.8042880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:33:56.3638528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:33:56.9045228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:33:57.4541043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:33:57.9945154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:33:58.5446339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:33:59.0942515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:33:59.6338888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:34:00.1940042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:34:00.7441845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:34:01.2848513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:34:01.8340111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:34:02.3745632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:34:02.9241676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:34:03.4648676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:34:04.0244328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:34:04.5750221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:34:05.1146754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:34:05.6643258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:34:06.2049712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:34:06.7545748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:34:07.3052051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:34:07.8548095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:34:08.4054099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:34:08.9450897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:34:09.4988764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:34:10.0347870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:34:10.5853996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:34:11.1450814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:34:11.6849883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:34:12.2355562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:34:12.7752610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:34:13.3248423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:34:13.8648962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:34:14.4254499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:34:14.9751046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:34:15.5158869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:34:16.0655273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:34:16.6051785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:34:17.1559179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:34:17.7057753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:34:18.2553835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:34:18.8059909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:34:19.3460878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:34:19.8959736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:34:20.4458730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:34:20.9857943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:34:21.5453634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:34:22.0860235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:34:22.6361343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:34:23.1757623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:34:23.7262343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:34:24.2658903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:34:24.8264647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:34:25.3760777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:34:25.9157558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:34:26.4666386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:34:27.0062913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:34:27.5559039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:34:28.1063894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:34:28.6560007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:34:29.2065817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:34:29.7462765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:34:30.2968828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:34:30.8464870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:34:31.3861733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:34:31.9351293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:34:32.4808868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:34:33.0310059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:34:33.5733911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:34:34.1128813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:34:34.6625422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:34:35.2031434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:34:35.7629142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:34:36.3124852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:34:36.8524388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:34:37.4030481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:34:37.9427251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:34:38.4933039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:34:39.0429350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:34:39.5925614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:34:40.1431542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:34:40.6828620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:34:41.2334255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:34:41.7731034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:34:42.3226832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:34:42.8832845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:34:43.4228925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:34:43.9735515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:34:44.5131957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:34:45.0638207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:34:45.6134589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:34:46.1531515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:34:46.7136580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:34:47.2533157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:34:47.8039442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:34:48.3435907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:34:48.8932100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:34:49.4438117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:34:49.9934347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:34:50.5440466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:34:51.0837038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:34:51.6343511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:34:52.1839572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:34:52.7235646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:34:53.2841490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:34:53.8238453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:34:54.3744199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:34:54.9240441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:34:55.4637069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:34:56.0143357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:34:56.5539678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:34:57.1145304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:34:57.6543951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:34:58.2037950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:34:58.7544634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:34:59.2940780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:34:59.8447262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:35:00.3943060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:35:00.9449518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:35:01.4845926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:35:02.0342043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:35:02.5848125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:35:03.1244841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:35:03.6750985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:35:04.2246778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:35:04.7743201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:35:05.3249079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:35:05.8645857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:35:06.4151800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:35:06.9548622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:35:07.5153992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:35:08.0650524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:35:08.6046703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:35:09.1553103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:35:09.6949923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:35:10.2455617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:35:10.7952282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:35:11.3448023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:35:11.8854674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:35:12.4350647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:35:12.9856968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:35:13.5253468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:35:14.0849319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:35:14.6255701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:35:15.1752329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:35:15.7257942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:35:16.2654591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:35:16.8160678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:35:17.3656920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:35:17.9152989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:35:18.4559518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:35:19.0055776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:35:19.5462293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:35:20.0958759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:35:20.6554939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:35:21.1961031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:35:21.7456842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:35:22.2863326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:35:22.8360097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:35:23.3855727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:35:23.9362112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:35:24.4858169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:35:25.0264787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:35:25.5760862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:35:26.1167214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:35:26.6663544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:35:27.2159511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:35:27.7665778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:35:28.3161699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:35:28.8568731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:35:29.4064321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:29.9561062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:35:30.4967330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:35:31.0563041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:31.5969508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:32.1466166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:35:32.6972026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:35:33.2368715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:35:33.7864714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:35:34.3370604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:35:34.8867143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:35:35.4273456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:35:35.9769666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:35:36.5265736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:35:37.0672319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:37.6168340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:38.1674551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:38.7170576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:35:39.2667148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:39.8081226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:35:40.3570028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:40.8976258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:41.4571788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:41.9978684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:42.5474662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:35:43.0971147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:35:43.6377394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:35:44.1873592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:35:44.7279960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:35:45.2875801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:35:45.8372375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:35:46.3778372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:35:46.9274392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:35:47.4780810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:48.0177741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:48.5673688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:35:49.1080330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:35:49.6675877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:35:50.2082172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:35:50.7578475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:35:51.3084325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:35:51.8481178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:35:52.3977092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:35:52.9483892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:35:53.4979523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:35:54.0485924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:35:54.5882234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:55.1378934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:35:55.6884896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:56.2280810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:56.7787445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:57.3283223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:35:57.8789818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:35:58.4285451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:35:58.9682515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:35:59.5188174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:36:00.0585641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:36:00.6090933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:36:01.1587650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:36:01.7083325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:36:02.2589582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:02.7986206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:36:03.3492264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:03.8888857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:04.4384959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:36:04.9990832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:36:05.5387279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:36:06.0894046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:06.6289872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:07.1796244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:36:07.7292171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:36:08.2689004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:36:08.8294364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:36:09.3691202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:36:09.9197085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:36:10.4593682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:36:11.0089964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:36:11.5596252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:36:12.1092257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:36:12.6598559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:36:13.1994884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:36:13.7501454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:14.2997246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:36:14.8394000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:36:15.3899951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:36:15.9396165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:36:16.4902490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:36:17.0398483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:36:17.5794898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:36:18.1301251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:36:18.6697842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:36:19.2203448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:19.7799678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:36:20.3195918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:36:20.8702353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:36:21.4098642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:36:21.9616360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:36:22.5001649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:36:23.0607507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:36:23.6004017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:36:24.1499938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:24.7006014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:25.2402598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:25.7908811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:36:26.3405125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:36:26.8901489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:36:27.4307524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:36:27.9803900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:36:28.5309739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:29.0706599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:36:29.6202341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:36:30.1708800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:36:30.7204914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:36:31.2711268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:36:31.8107510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:36:32.3613674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:36:32.9010322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:36:33.4606102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:36:34.0112181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:36:34.5509467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:36:35.1015019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:36:35.6411487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:36:36.1907644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:36.7413888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:37.2909937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:37.8416214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:36:38.3812835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:36:38.9318651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:39.4815034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:36:40.0211856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:36:40.5817340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:36:41.1213672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:36:41.6719941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:36:42.2116393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:36:42.7612667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:36:43.3118493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:36:43.8615023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:36:44.4120846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:36:44.9517569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:36:45.5013983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:36:46.0420726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:36:46.5916586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:36:47.1422856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:36:47.6919130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:36:48.2424786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:36:48.7821492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:36:49.3317374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:49.8724211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:36:50.4319430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:36:50.9826056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:36:51.5222499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:36:52.0719178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:36:52.6125767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:36:53.1621611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:36:53.7127299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:36:54.2623684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:36:54.8020310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:36:55.3526278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:36:55.9022505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:36:56.4429321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:36:57.0025073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:36:57.5431687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:36:58.0927703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:36:58.6424139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:36:59.1830265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:36:59.7426187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:37:00.2832742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:37:00.8328587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:37:01.3725251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:37:01.9231395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:37:02.4727482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:37:03.0136349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:37:03.5730176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:37:04.1136429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:37:04.6632894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:37:05.2128638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:37:05.7535614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:37:06.3031551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:37:06.8438184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:37:07.4033744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:37:07.9530261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:37:08.4936762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:37:09.0432815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:37:09.5839549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:37:10.1335381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:37:10.6832232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:37:11.2337387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:37:11.7834189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:37:12.3240064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:37:12.8736740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:37:13.4142730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:37:13.9639439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:37:14.5135049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:37:15.0641489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:37:15.6137347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:37:16.1544149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:37:16.7040301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:37:17.2536456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:37:17.7942977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:37:18.3439271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:37:18.8945182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:37:19.4441376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:37:19.9947629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:37:20.5344388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:37:21.0840407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:37:21.6246483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:37:22.1742854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:37:22.7348546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:37:23.2745142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:37:23.8241047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:37:24.3648113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:37:24.9144021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:37:25.4650291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:37:26.0046950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:37:26.5642535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:37:27.1049117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:37:27.6545239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:37:28.2051224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T20:37:28.7448220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T20:37:29.2954017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T20:37:29.8350658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T20:37:30.3946675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T20:37:30.9352923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:37:31.4848954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:37:32.0355147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:37:32.5751822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:37:33.1247890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:37:33.6654530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:37:34.2249988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:37:34.7756518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:37:35.3152776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T20:37:35.8587996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:37:36.4055472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:37:36.9551793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:37:37.5057797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:37:38.0554104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:37:38.6060088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:37:39.1456781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:37:39.6953077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:37:40.2359345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:37:40.7955179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:37:41.3361721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:37:41.8858585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:37:42.4254156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:37:42.9760650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:37:43.5356167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:37:44.0763069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:37:44.6258912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:37:45.1655637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:37:45.7161663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:37:46.2657866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:37:46.8164060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:37:47.3660070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:37:47.9066653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:37:48.4562729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:37:48.9959650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:37:49.5465756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:37:50.1061453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:37:50.6468001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:37:51.1964268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:37:51.7360441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:37:52.2866806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:37:52.8265005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:37:53.3870488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:37:53.9267293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:37:54.4763228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:37:55.0269959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:37:55.5666204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:37:56.1172445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:37:56.6668649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:37:57.2164624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:37:57.7571549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:37:58.3067463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:37:58.8465615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:37:59.4071221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:37:59.9567425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:38:00.4974045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:38:01.0470157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:38:01.5876870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:38:02.1373026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:38:02.6771688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:38:03.2376754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:38:03.7775648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:38:04.3271102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:38:04.8777299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:38:05.4273208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:38:05.9680139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:38:06.5175814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:38:07.0678749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:38:07.6174398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:38:08.1680628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:38:08.7077595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:38:09.2574603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:38:09.8080422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:38:10.3476832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:38:10.8980692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:38:11.4475932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:38:11.9978750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:38:12.5474832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:38:13.0881511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:38:13.6377655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:38:14.1784108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:38:14.7280122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:38:15.2780935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:38:15.8276980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:38:16.3783061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:38:16.9179823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:38:17.4681265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:38:18.0087072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:38:18.5583048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:38:19.1080942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:38:19.6587082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:38:20.2081968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:38:20.7588088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:38:21.2984401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:38:21.8490740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:38:22.3887120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:38:22.9483231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:38:23.4989101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:38:24.0387158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:38:24.5883353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:38:25.1285476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:38:25.6791815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:38:26.2387369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:38:26.7793921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:38:27.3290361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:38:27.8687521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:38:28.4193029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:38:28.9590665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:38:29.5089738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:38:30.0588699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:38:30.6094464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:38:31.1595800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:38:31.6992445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:38:32.2498516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:38:32.7989585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:38:33.3495631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:38:33.8992122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:38:34.4398184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:38:34.9894630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:38:35.5300629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:38:36.0796282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:38:36.6292491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:38:37.1798536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:38:37.7195203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:38:38.2725196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:38:38.8197325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:38:39.3603322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:38:39.9198803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:38:40.4595331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:38:41.0096460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:38:41.5498756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:38:42.1005009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:38:42.6501039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:38:43.1996880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:38:43.7503221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:38:44.2902980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:38:44.8399078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:38:45.3805443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:38:45.9401368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:38:46.4907890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:38:47.0304484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:38:47.5803317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:38:48.1205260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:38:48.6701424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:38:49.2194216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:38:49.7647974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:38:50.3016161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:38:50.8473854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:38:51.3968772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:38:51.9366114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:38:52.4861749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:38:53.0368029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:38:53.5864192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:38:54.1270842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:38:54.6766797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:38:55.2272753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:38:55.7769027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:38:56.3264859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:38:56.8669658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:38:57.4165369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:38:57.9576903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:38:58.5172762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:38:59.0569721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:38:59.6075688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:39:00.1472363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:39:00.6968576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:39:01.2474446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:39:01.7970789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:39:02.3476836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:39:02.8973024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:39:03.4375521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:39:03.9872110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:39:04.5278129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:39:05.0875772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:39:05.6377817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:39:06.1774304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:39:06.7280329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:39:07.2678447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:39:07.8174419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:39:08.3680729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:39:08.9176751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:39:09.4683132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:39:10.0082656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:39:10.5578453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:39:11.0977242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:39:11.6582490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:39:12.1978735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:39:12.7480921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:39:13.2879424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:39:13.8477566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:39:14.3883829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:39:14.9380356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:39:15.4786838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:39:16.0282807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:39:16.5779046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:39:17.1285196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:39:17.6683312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:39:18.2189488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:39:18.7685658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:39:19.3181618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:39:19.8588576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:39:20.4184182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:39:20.9583467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:39:21.5091873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:39:22.0488894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:39:22.5984913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:39:23.1490890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:39:23.6987655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:39:24.2489822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:39:24.7885758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:39:25.3390893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:39:25.8787372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:39:26.4292797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:39:26.9790938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:39:27.5286861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:39:28.0793584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:39:28.6194446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:39:29.1693687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:39:29.7189728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:39:30.2598515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:39:30.8193761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:39:31.3590576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:39:31.9091252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:39:32.4597406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:39:32.9994002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:39:33.5500318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:39:34.0896904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:39:34.6492108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:39:35.1898755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:39:35.7394736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:39:36.2801478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:39:36.8294506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:39:37.3793535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:39:37.9295628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:39:38.4800824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:39:39.0296911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:39:39.5702398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:39:40.1198136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:39:40.6604883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:39:41.2100991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:39:41.7497667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:39:42.3099962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:39:42.8606330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:39:43.4001136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:39:43.9507294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:39:44.5003606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:39:45.0401028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:39:45.5907591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:39:46.1403522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:39:46.6909629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:39:47.2306020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:39:47.7802357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:39:48.3308187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:39:48.8706880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:39:49.4202508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:39:49.9708995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:39:50.5205103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:39:51.0711943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:39:51.6108060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:39:52.1604342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:39:52.7110607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:39:53.2507263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:39:53.8013249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:39:54.3509497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:39:54.9015607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:39:55.4511550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:39:55.9908276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:39:56.5375774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:39:57.0813941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:39:57.6409871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:39:58.1915638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:39:58.7313187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:39:59.2809575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:39:59.8211256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:40:00.3717358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:40:00.9214994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:40:01.4710983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:40:02.0213445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:40:02.5619150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:40:03.1117171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:40:03.6513566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:40:04.2119281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:40:04.7515732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:40:05.3023718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:40:05.8419413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:40:06.3915294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:40:06.9421775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:40:07.4917660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:40:08.0423979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:40:08.5826568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:40:09.1318584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:40:09.6823796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:40:10.2219979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:40:10.7818658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:40:11.3224830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:40:11.8721335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:40:12.4127662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:40:12.9623952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:40:13.5119901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:40:14.0626206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:40:14.6122433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:40:15.1528895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:40:15.7025148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:40:16.2521295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:40:16.7927878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:40:17.3423873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:40:17.8927156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:40:18.4429615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:40:18.9826231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:40:19.5332267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:40:20.0733441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:40:20.6229150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:40:21.1771753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:40:21.7232659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:40:22.2728782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:40:22.8234722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:40:23.3631462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:40:23.9127452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:40:24.4633766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:40:25.0129822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:40:25.5528633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:40:26.1030698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:40:26.6536795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:40:27.1938239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:40:27.7433575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:40:28.2929804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:40:28.8431593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:40:29.3838094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:40:29.9334227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:40:30.4831974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:40:31.0238062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:40:31.5839168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:40:32.1235634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:40:32.6740173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:40:33.2235980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:40:33.7634749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:40:34.3140882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:40:34.8537485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:40:35.4142851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:40:35.9636522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:40:36.5042981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:40:37.0539619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:40:37.5936118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:40:38.1442284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:40:38.6938342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:40:39.2444400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:40:39.7940549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:40:40.3341570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:40:40.8847002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:40:41.4342930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:40:41.9742130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:40:42.5247974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:40:43.0644937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:40:43.6240987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:40:44.1747095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:40:44.7145614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:40:45.2641544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:40:45.8044635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:40:46.3545833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:40:46.8945697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:40:47.4550865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:40:48.0045417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:40:48.5445152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:40:49.0947221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:40:49.6453456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:40:50.1849790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:40:50.7353743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:40:51.2848979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:40:51.8348065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:40:52.3854062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:40:52.9250591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:40:53.4756742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:40:54.0153465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:40:54.5649599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:40:55.1155468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:40:55.6652435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:40:56.2157715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:40:56.7551482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:40:57.3057459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:40:57.8453999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:40:58.3960494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:40:58.9553145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:40:59.4960036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:41:00.0455843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:41:00.5953701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:41:01.1355849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:41:01.6862598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:41:02.2358020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:41:02.7854481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:41:03.3260648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:41:03.8757313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:41:04.4263092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:41:04.9660315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:41:05.5156859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:41:06.0663335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:41:06.6164372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:41:07.1660622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:41:07.7057439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:41:08.2563575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:41:08.7963649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:41:09.3459532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:41:09.8965820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:41:10.4461660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:41:10.9965840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:41:11.5362649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:41:12.0867101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:41:12.6269066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:41:13.1770762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:41:13.7266664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:41:14.2765943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:41:14.8165054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:41:15.3671248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:41:15.9166865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:41:16.4663302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:41:17.0173327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:41:17.5669264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:41:18.1066255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:41:18.6567206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:41:19.1973390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:41:19.7474710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:41:20.2971114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:41:20.8467283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:41:21.3974448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:41:21.9373716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:41:22.4870178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:41:23.0377764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:41:23.5773689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:41:24.1269930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:41:24.6776080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:41:25.2271909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:41:25.7678935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:41:26.3174826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:41:26.8571551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:41:27.4177142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:41:27.9577794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:41:28.5073896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:41:29.0578932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:41:29.6075012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:41:30.1481668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:41:30.6978361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:41:31.2474740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:41:31.7980875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:41:32.3377473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:41:32.8883484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:41:33.4280243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:41:33.9882374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:41:34.5377510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:41:35.0783783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:41:35.6281965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:41:36.1678403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:41:36.7184786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:41:37.2680532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:41:37.8187388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:41:38.3679680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:41:38.9085702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:41:39.4581753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:41:39.9988584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:41:40.5585160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:41:41.0984735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:41:41.6491139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:41:42.1986770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:41:42.7383328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:41:43.2889483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:41:43.8385280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:41:44.3884294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:41:44.9385860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:41:45.4792446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:41:46.0284110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:41:46.5690933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:41:47.1288575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:41:47.6685253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:41:48.2192703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:41:48.7589305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:41:49.3095432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:41:49.8691539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:41:50.4087677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:41:50.9594213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:41:51.4990497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:41:52.0488770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:41:52.5894476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:41:53.1390474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:41:53.6896659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:41:54.2392720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:41:54.7899456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:41:55.3295351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:41:55.8791792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:41:56.4197962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:41:56.9794089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:41:57.5299875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:41:58.0696799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:41:58.6192679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:41:59.1599372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:41:59.7096251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:42:00.2602643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:42:00.8099009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:42:01.3594760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:42:01.9002023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:42:02.4503672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:42:03.0000392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:42:03.5396377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:42:04.0997117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:42:04.6406206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:42:05.1901421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:42:05.7304400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:42:06.2800625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:42:06.8205484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:42:07.3801290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:42:07.9307424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:42:08.4703849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:42:09.0203788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:42:09.5609820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:42:10.1108423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:42:10.6607925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:42:11.2109111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:42:11.7605584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:42:12.3011963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:42:12.8508473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:42:13.3905260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:42:13.9511564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:42:14.5005738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:42:15.0412136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:42:15.5908517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:42:16.1315662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:42:16.6811359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:42:17.2307330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:42:17.7813766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:42:18.3309180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:42:18.8707253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:42:19.4212925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:42:19.9612470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:42:20.5216877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:42:21.0616405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:42:21.6111310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:42:22.1611019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:42:22.7017420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:42:23.2513599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:42:23.8019598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:42:24.3516068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:42:24.8912649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:42:25.4418662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:42:25.9817297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:42:26.5412308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:42:27.0819495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:42:27.6314956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:42:28.1816367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:42:28.7214234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:42:29.2722941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:42:29.8219248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:42:30.3723739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:42:30.9222207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:42:31.4619108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:42:32.0117896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:42:32.5524133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:42:33.1120133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:42:33.6526477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:42:34.2019381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:42:34.7425676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:42:35.2924180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:42:35.8320775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:42:36.3921224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:42:36.9327915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:42:37.4826205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:42:38.0328401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:42:38.5827610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:42:39.1229174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:42:39.6827490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:42:40.2226947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:42:40.7723179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:42:41.3129635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:42:41.8623767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:42:42.4072095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:42:42.9626294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:42:43.5032577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:42:44.0528659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:42:44.6035054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:42:45.1431182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:42:45.7029242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:42:46.2446549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:42:46.7927013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:42:47.3433052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:42:47.8830272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:42:48.4335561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:42:48.9732623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:42:49.5337983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:42:50.0735338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:42:50.6230783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:42:51.1738226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:42:51.7134370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:42:52.2640382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:42:52.8136578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:42:53.3632753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:42:53.9039354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:42:54.4535611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:42:54.9942216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:42:55.5537762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:42:56.1034568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:42:56.6440307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:42:57.1936700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:42:57.7343002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:42:58.2839274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:42:58.8435179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:42:59.3837956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:42:59.9336285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:43:00.4776029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:43:01.0239299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:43:01.5645693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:43:02.1142785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:43:02.6639183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:43:03.2144828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:43:03.7539397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:43:04.3045835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:43:04.8541904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:43:05.4047785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:43:05.9544624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:43:06.5025109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:43:07.0388789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:43:07.5858488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:43:08.1219210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:43:08.6701056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:43:09.2306345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:43:09.7703444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:43:10.3209147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:43:10.8705579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:43:11.4112171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:43:11.9608197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:43:12.5004677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:43:13.0511174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:43:13.6010801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:43:14.1507230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:43:14.7013233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:43:15.2410217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:43:15.7906164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:43:16.3412801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:43:16.8808765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:43:17.4414745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:43:17.9809173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:43:18.5314841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:43:19.0812810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:43:19.6211782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:43:20.1718002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:43:20.7116385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:43:21.2715379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:43:21.8110572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:43:22.3616855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:43:22.9111838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:43:23.4511494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:43:24.0037514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:43:24.5543121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:43:25.1039690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:43:25.6435997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:43:26.1942325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:43:26.7438307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:43:27.2845027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:43:27.8340948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:43:28.3847289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:43:28.9343261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:43:29.4839886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:43:30.0245725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:43:30.5742333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:43:31.1148459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:43:31.6645240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:43:32.2140911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:43:32.7647137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:43:33.3146867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:43:33.8546656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:43:34.4045696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:43:34.9551579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:43:35.4948372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:43:36.0543818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:43:36.5950712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:43:37.1452465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:43:37.6952097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:43:38.2348074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:43:38.7746868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:43:39.3248187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:43:39.8754896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:43:40.4255862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:43:40.9755587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:43:41.5151788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:43:42.0648387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:43:42.6154126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:43:43.1650367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:43:43.7156449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:43:44.2652517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:43:44.8058987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:43:45.3556512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:43:45.8953075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:43:46.4553531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:43:46.9956668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:43:47.5451405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:43:48.0960627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:43:48.6357125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:43:49.1853097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:43:49.7359258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:43:50.2862309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:43:50.8261473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:43:51.3760606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:43:51.9256686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:43:52.4655615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:43:53.0261280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:43:53.5657997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:43:54.1164195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:43:54.6560504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:43:55.2066526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:43:55.7563066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:43:56.3058772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:43:56.8466032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:43:57.3964783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:43:57.9467256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:43:58.4980064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:43:59.0362375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:43:59.5963609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:44:00.1362753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:44:00.6868901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:44:01.2265238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:44:01.7761822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:44:02.3267744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:44:02.8764125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:44:03.4170334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:44:03.9668169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:44:04.5163248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:44:05.0572434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:44:05.6168045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:44:06.1570146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:44:06.7069536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:44:07.2465770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:44:07.7971931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:44:08.3469184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:44:08.8975507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:44:09.4371647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:44:09.9868257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:44:10.5373850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:44:11.0774147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:44:11.6369645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:44:12.1776270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:44:12.7273061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:44:13.2769497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:44:13.8175882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:44:14.3672135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:44:14.9178293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:44:15.4674408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:44:16.0081121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:44:16.5577225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:44:17.1073447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:44:17.6579980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:44:18.2076096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:44:18.7478610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:44:19.2980804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:44:19.8380022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:44:20.3874831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:44:20.9381163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:44:21.4879680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:44:22.0385631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:44:22.5776989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:44:23.1282990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:44:23.6784402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:44:24.2282897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:44:24.7781969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:44:25.3180788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:44:25.8687656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:44:26.4083686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:44:26.9579957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:44:27.5085770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:44:28.0582482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:44:28.6088110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:44:29.1483670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:44:29.6990206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:44:30.2388108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:44:30.7886859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:44:31.3385801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:44:31.8890839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:44:32.4386894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:44:32.9783643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:44:33.5289688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:44:34.0786056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:44:34.6291659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:44:35.1788245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:44:35.7194527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:44:36.2690893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:44:36.8088016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:44:37.3593762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:44:37.9189513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:44:38.4596581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:44:39.0093232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:44:39.5488861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:44:40.0994801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:44:40.6493068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:44:41.1895718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:44:41.7493850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:44:42.2890461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:44:42.8396482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:44:43.3892428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:44:43.9296419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:44:44.4798654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:44:45.0294705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:44:45.5800837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:44:46.1198071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:44:46.6693684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:44:47.2199567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:44:47.7595928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:44:48.3200403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:44:48.8597098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:44:49.4102733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:44:49.9498172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:44:50.4996587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:44:51.0505981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:44:51.5902188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:44:52.1497713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:44:52.6898959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:44:53.2405000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:44:53.7801517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:44:54.3307640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:44:54.8803901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:44:55.4299740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:44:55.9806156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:44:56.5202495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:44:57.0708866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:44:57.6105315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:44:58.1601909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:44:58.7207037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:44:59.2603683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:44:59.8109829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:45:00.3606103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:45:00.9012670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:45:01.4508906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:45:02.0005335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:45:02.5511107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:45:03.0911454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:45:03.6406939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:45:04.1805572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:45:04.7411367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:45:05.2807760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:45:05.8308314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:45:06.3713878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:45:06.9212833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:45:07.4809122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:45:08.0217153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T20:45:08.5712827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:45:09.1109682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:45:09.6610741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:45:10.2116449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:45:10.7612947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:45:11.3169284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:45:11.8513151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:45:12.4018989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:45:12.9415527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:45:13.5012910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:45:14.0415493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:45:14.5921498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:45:15.1443436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:45:15.6822061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:45:16.2317972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:45:16.7815972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:45:17.3222220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:45:17.8718776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:45:18.4125112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:45:18.9621536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:45:19.5220102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:45:20.0726631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:45:20.6122837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:45:21.1619061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:45:21.7020066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:45:22.2525917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:45:22.8022200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:45:23.3519737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:45:23.8925961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:45:24.4427741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T20:45:24.9829610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.4,1018.1
2025-03-27T20:45:25.5421404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.41,1018.11
2025-03-27T20:45:26.0828496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.39,1018.09
2025-03-27T20:45:26.6323839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:45:27.1821570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:45:27.7228043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:45:28.2824147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:45:28.8230296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:45:29.3730020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:45:29.9225982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:45:30.4632399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:45:31.0130246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:45:31.5626710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:45:32.1125025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:45:32.6531594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:45:33.2029296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:45:33.7428216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:45:34.3030365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:45:34.8536715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:45:35.3928253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:45:35.9434757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:45:36.4839152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:45:37.0431740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:45:37.5838690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:45:38.1334298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:45:38.6735415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:45:39.2230776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:45:39.7637907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:45:40.3234656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:45:40.8741006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:45:41.4135814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:45:41.9638096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:45:42.5040526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:45:43.0536963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:45:43.6034932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:45:44.1541075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:45:44.7037659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:45:45.2444161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:45:45.7940453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:45:46.3440105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:45:46.8836649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:45:47.4440274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:45:47.9842885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:45:48.5344472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:45:49.0841031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:45:49.6237225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:45:50.1745328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:45:50.7246615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:45:51.2743055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:45:51.8141257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:45:52.3647294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:45:52.9143599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:45:53.4540692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:45:54.0046351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:45:54.5543168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:45:55.1048847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:45:55.6445252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:45:56.1951348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:45:56.7447425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:45:57.2946689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:45:57.8452967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:45:58.3851295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:45:58.9347263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:45:59.4746352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:46:00.0251433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:46:00.5747993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:46:01.1253612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:46:01.6650445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:46:02.2146964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:46:02.7653335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:46:03.3051483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:46:03.8657444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:46:04.4052514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:46:04.9548731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:46:05.5054772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:46:06.0451586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:46:06.6057679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:46:07.1449998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:46:07.6952481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:46:08.2351731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:46:08.7859941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:46:09.3352773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:46:09.8854495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:46:10.4360870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:46:10.9757270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:46:11.5261065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:46:12.0657653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:46:12.6153711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:46:13.1659841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:46:13.7156017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:46:14.2562752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:46:14.8055245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:46:15.3561115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:46:15.8957968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:46:16.4563803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:46:16.9960174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T20:46:17.5466105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:46:18.0962447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:46:18.6359191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:46:19.1965326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:46:19.7361799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:46:20.2768623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:46:20.8265297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:46:21.3761704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:46:21.9267455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:46:22.4763966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:46:23.0270128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:46:23.5666504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:46:24.1162063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:46:24.6568937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:46:25.2067352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:46:25.7664717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:46:26.3071337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:46:26.8573125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:46:27.3972229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:46:27.9470626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:46:28.4867428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:46:29.0473078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:46:29.5870091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:46:30.1365582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.35,1018.05
2025-03-27T20:46:30.6875663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:46:31.2271928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:46:31.7768308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:46:32.3271768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:46:32.8768283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:46:33.4275906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:46:33.9675366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:46:34.5177142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:46:35.0673556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:46:35.6172064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:46:36.1578517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:46:36.7079622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:46:37.2478486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:46:37.7981007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:46:38.3572687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:46:38.8981845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:46:39.4473918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:46:39.9880620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:46:40.5381468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:46:41.0877894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:46:41.6374236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:46:42.1880147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:46:42.7280886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:46:43.2782655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:46:43.8182279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:46:44.3678309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:46:44.9184225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:46:45.4680607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:46:46.0077221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:46:46.5583353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:46:47.1079694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:46:47.6585522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:46:48.2081670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:46:48.7488509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:46:49.2984142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:46:49.8480484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:46:50.3986528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:46:50.9482798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:46:51.4889404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:46:52.0288837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:46:52.5784894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:46:53.1390308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:46:53.6787216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:46:54.2283379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:46:54.7689918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:46:55.3185827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:46:55.8692150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:46:56.4188371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:46:56.9585405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:46:57.5091106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:46:58.0592830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:46:58.5989514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:46:59.1595053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:46:59.6993097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:47:00.2489104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:47:00.7990230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:47:01.3395953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:47:01.8892639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:47:02.4390002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:47:02.9896719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:47:03.5297987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:47:04.0794654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:47:04.6295668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:47:05.1715877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:47:05.7297845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:47:06.2694856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:47:06.8101182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:47:07.3597468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:47:07.9099484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:47:08.4495918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:47:09.0093611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:47:09.5596089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:47:10.0998634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:47:10.6504250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:47:11.1903176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:47:11.7399147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:47:12.3004966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:47:12.8401507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:47:13.3897853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:47:13.9304542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:47:14.4800505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:47:15.0207173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:47:15.5802923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:47:16.1298846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:47:16.6705428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:17.2201625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:47:17.7602841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:47:18.3108978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:18.8600723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:47:19.4109058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:47:19.9608208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:47:20.5004613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:47:21.0505971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:21.5905181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:22.1509980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:47:22.6909522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:47:23.2434830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:47:23.7896154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:47:24.3254406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:47:24.8712615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:47:25.4179530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:47:25.9666108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:47:26.5072604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:47:27.0568788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:47:27.6064637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:47:28.1466931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:47:28.7072406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:29.2506992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:29.7976291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:30.3471513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:30.8874591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:47:31.4370216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:31.9875438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:47:32.5371244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:47:33.0872678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:47:33.6269210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:47:34.1775477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:47:34.7275854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:47:35.2772597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:47:35.8177618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:47:36.3720290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:47:36.9073053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:47:37.4578549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:47:38.0174450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:47:38.5580788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:47:39.1077306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:47:39.6473839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:47:40.1979648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:47:40.7475870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:47:41.2976892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:41.8378766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:42.3884769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:42.9381469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:43.4777872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:44.0377417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:47:44.5783495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:45.1281724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:45.6678350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:47:46.2184258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:46.7681573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:47:47.3184210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:47:47.8679389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:47:48.4085744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:47:48.9581961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:47:49.4983251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:47:50.0584659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:50.5981191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:47:51.1483187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:47:51.6984798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:47:52.2387425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:47:52.7983032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:47:53.3389391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:47:53.8885692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:47:54.4291957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:47:54.9788457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:47:55.5284279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:47:56.0790726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:47:56.6188119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:47:57.1691010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:47:57.7089845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:47:58.2695671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:47:58.8190177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:47:59.3596575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:47:59.9088474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:48:00.4495063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:48:00.9991257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:48:01.5391782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:48:02.0997699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:48:02.6389909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:48:03.1896087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:48:03.7390473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:48:04.2896657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:48:04.8293059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:48:05.3899861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:48:05.9296317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:48:06.4792727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:48:07.0298625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:48:07.5696355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:48:08.1201224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:48:08.6700887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:48:09.2196433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:48:09.7594858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:48:10.3101110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:48:10.8595940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:48:11.4002245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:48:11.9600034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:48:12.4996867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:48:13.0403286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:48:13.5900312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:48:14.1406963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:48:14.6898221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:48:15.2304465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:48:15.7900424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:48:16.3307026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:48:16.8803162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:48:17.4209342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:48:17.9705931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:48:18.5201723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:48:19.0709384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:48:19.6205141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:48:20.1610425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:48:20.7106153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:48:21.2508785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:48:21.8007331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:48:22.3613300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:48:22.9011466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:48:23.4507836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:48:23.9914414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:48:24.5414587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:48:25.0910756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:48:25.6405897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:48:26.1911923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:48:26.7308191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:48:27.2815839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:48:27.8217016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:48:28.3713619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:48:28.9212433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:48:29.4708789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:48:30.0217092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:48:30.5613591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:48:31.1109494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:48:31.6516376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:48:32.2112485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:48:32.7518978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:48:33.3015214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:48:33.8511587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:48:34.3917907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:48:34.9420526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:48:35.4817369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:48:36.0423022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:48:36.5916526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:48:37.1322872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:48:37.6819581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:48:38.2216869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:48:38.7723199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:48:39.3219537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:48:39.8715629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:48:40.4122358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:48:40.9619058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:48:41.5025227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:48:42.0522845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:48:42.6018914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:48:43.1527323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:48:43.7022907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:48:44.2519203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:48:44.7927209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:48:45.3425595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:48:45.8922029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:48:46.4427663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:48:46.9925643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:48:47.5321292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:48:48.0823376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:48:48.6229846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:48:49.1825546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:48:49.7231947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:48:50.2728132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:48:50.8124929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:48:51.3629993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:48:51.9132383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:48:52.4628615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:48:53.0125105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:48:53.5531502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:48:54.1027898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:48:54.6533872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:48:55.2030057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:48:55.7436312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:48:56.2932469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:48:56.8429164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:48:57.3835304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:48:57.9331206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:48:58.4837841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:48:59.0333621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:48:59.5829967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:49:00.1236304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:49:00.6738343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:49:01.2233654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:49:01.7739324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:49:02.3138032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:49:02.8634840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:49:03.4135186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:49:03.9542192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:49:04.5140125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:49:05.0542765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:49:05.6040829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:49:06.1474826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:49:06.6936642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:49:07.2437719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:49:07.7840244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:49:08.3338563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:49:08.8845357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:49:09.4239792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:49:09.9738962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:49:10.5337249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:49:11.0746930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:49:11.6242855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:49:12.1639634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:49:12.7146068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:49:13.2645878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:49:13.8141771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:49:14.3649497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:49:14.9046167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:49:15.4548657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:49:15.9958402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:49:16.5441442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:49:17.1047391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:49:17.6443750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:49:18.1949883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:49:18.7445884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:49:19.2852609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:49:19.8248983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:49:20.3751429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:49:20.9347421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:49:21.4754054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:49:22.0250289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.38,1018.08
2025-03-27T20:49:22.5746734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:49:23.1153214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:49:23.6549918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:49:24.2155097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:49:24.7651628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:49:25.3048245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:49:25.8554658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:49:26.4050596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:49:26.9457658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:49:27.4954142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:49:28.0450285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:49:28.5957290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:49:29.1456150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:49:29.6852804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:49:30.2353748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:49:30.7756881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:49:31.3357915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:49:31.8754192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:49:32.4260074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:49:32.9756183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:49:33.5162606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:49:34.0656187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:49:34.6161609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:49:35.1660666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:49:35.7063101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:49:36.2559126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:49:36.8065298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:49:37.3456397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:49:37.9062683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:49:38.4457461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:49:38.9962986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:49:39.5358444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:49:40.0864883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.33,1018.03
2025-03-27T20:49:40.6362884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:49:41.1859093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:49:41.7364974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.37,1018.07
2025-03-27T20:49:42.2761634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.36,1018.06
2025-03-27T20:49:42.8267813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.34,1018.04
2025-03-27T20:49:43.3664397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:49:43.9269988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:49:44.4666653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:49:45.0162790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:49:45.5569506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:49:46.1068946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:49:46.6565168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:49:47.2071364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:49:47.7567339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:49:48.2970395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:49:48.8466633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:49:49.3873309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:49:49.9468762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:49:50.4965791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:49:51.0372099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:49:51.5868351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:49:52.1274752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:49:52.6768979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:49:53.2274640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:49:53.7770991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:49:54.3276787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:49:54.8673923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:49:55.4169564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:49:55.9576249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:49:56.5077206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:49:57.0580377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:49:57.6076013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:49:58.1572381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:49:58.6978788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:49:59.2474648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:49:59.8076956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:50:00.3473201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:50:00.8981692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:50:01.4376961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:50:01.9875814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:50:02.5281893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:50:03.0778759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:50:03.6279374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:50:04.1781471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:50:04.7283253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:50:05.2680902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:50:05.8177837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:50:06.3676823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:50:06.9182571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:50:07.4584987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:50:08.0081813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:50:08.5587450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:50:09.0984051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:50:09.6480151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:50:10.1986301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:50:10.7482587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:50:11.2983901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:50:11.8389835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:50:12.3884914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:50:12.9383496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:50:13.4889081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:50:14.0287932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:50:14.5784117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:50:15.1290281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:50:15.6686852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:50:16.2292291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:50:16.7689767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:50:17.3185554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:50:17.8592039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:50:18.4092303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:50:18.9594669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:50:19.4990909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:50:20.0586889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:50:20.6090681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:50:21.1487658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:50:21.6993385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:50:22.2390068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:50:22.7896993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:50:23.3292818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:50:23.8894508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:50:24.4396137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:50:24.9792935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:50:25.5295303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:50:26.0791338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:50:26.6197679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:50:27.1694262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:50:27.7200108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:50:28.2692101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:50:28.8099134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:50:29.3596710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:50:29.9003125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:50:30.4499052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:50:30.9996851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:50:31.5502862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:50:32.1000874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:50:32.6397282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:50:33.1899334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:50:33.7405224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:50:34.2796996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:50:34.8402647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:50:35.3799261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:50:35.9305336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:50:36.4801591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:50:37.0198260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:50:37.5704779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:50:38.1102556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:50:38.6708351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:50:39.2104932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:50:39.7602404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:50:40.3108394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:50:40.8505137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:50:41.4001111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:50:41.9507847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:50:42.5003497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:50:43.0510110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:50:43.5906142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:50:44.1412182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:50:44.6909016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:50:45.2305215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:50:45.7811471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:50:46.3307547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:50:46.8811332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:50:47.4207674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:50:47.9713897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:50:48.5110453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:50:49.0706755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:50:49.6208232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:50:50.1614855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:50:50.7113229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:50:51.2608883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:50:51.8015158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:50:52.3611000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:50:52.9017598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:50:53.4513388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:50:53.9910209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:50:54.5415919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:50:55.0912419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:50:55.6418169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:50:56.1914600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:50:56.7320845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:50:57.2819524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:50:57.8215822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:50:58.3717650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:50:58.9323215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:50:59.4718858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:51:00.0217797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:51:00.5617211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:51:01.1123056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:51:01.6520068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:51:02.2125373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:51:02.7621777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:51:03.3021075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:51:03.8517344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:51:04.3925865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:51:04.9424270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:51:05.4926187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:51:06.0422569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:51:06.5827597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:51:07.1324094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:51:07.6825578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:51:08.2221958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:51:08.7827868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:51:09.3224097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:51:09.8730570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:51:10.4226378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:51:10.9623273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:51:11.5224028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:51:12.0630116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:51:12.6131846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:51:13.1628131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:51:13.7026459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:51:14.2524803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:51:14.8027180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:51:15.3434078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:51:15.8929906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.32,1018.02
2025-03-27T20:51:16.4425721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:51:16.9832524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:51:17.5331567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:51:18.0927825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:51:18.6333905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:51:19.1828016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:51:19.7234380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:51:20.2732758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:51:20.8228882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:51:21.3635686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:51:21.9232231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:51:22.4638322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:51:23.0133903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:51:23.5533559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:51:24.1032349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:51:24.6534218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:51:25.2035828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:51:25.7541032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:51:26.2937976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:51:26.8434134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:51:27.3840735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:51:27.9340864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:51:28.4942453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:51:29.0338733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:51:29.5844905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:51:30.1241759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:51:30.6745116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:51:31.2236986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:51:31.7743846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:51:32.3238526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:51:32.8646000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:51:33.4139120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:51:33.9545747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:51:34.5041791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:51:35.0547950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:51:35.6044193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:51:36.1540285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:51:36.6946710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:51:37.2442569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:51:37.7841291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:51:38.3345846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:51:38.8944814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:51:39.4343514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:51:39.9842810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:51:40.5248835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:51:41.0726731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:51:41.6194352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:51:42.1554635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:51:42.7120602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:51:43.2509528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:51:43.8005722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:51:44.3511495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:51:44.8908548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:51:45.4407181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:51:45.9913312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:51:46.5414393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:51:47.0906556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:51:47.6312823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:51:48.1810958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:51:48.7210180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:51:49.2812220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:51:49.8307961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:51:50.3714830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:51:50.9210807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:51:51.4617969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:51:52.0114655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:51:52.5610384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:51:53.1116499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:51:53.6612602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:51:54.2019025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:51:54.7515225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:51:55.3021820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:51:55.8417916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:51:56.3917721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:51:56.9414234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:51:57.4920045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:51:58.0316678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:51:58.5816823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:51:59.1223372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:51:59.6818991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:52:00.2217212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:52:00.7723116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:52:01.3219119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:52:01.8625804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:52:02.4221225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:52:02.9618109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:52:03.5126270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:52:04.0523630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:52:04.6024123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:52:05.1622645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:52:05.7021747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:52:06.2520937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:52:06.7923491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:52:07.3428467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:52:07.8825681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:52:08.4429477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:52:08.9828947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:52:09.5324886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:52:10.0822884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:52:10.6229046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:52:11.1824001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:52:11.7233667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:52:12.2726768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:52:12.8132938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:52:13.3629267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:52:13.9125386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:52:14.4634228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:52:15.0130967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:52:15.5526955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:52:16.1033437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:52:16.6529377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:52:17.1936183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:52:17.7434219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:52:18.2930399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:52:18.8336621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:52:19.3833106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:52:19.9332924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.31,1018.01
2025-03-27T20:52:20.4832149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:52:21.0337838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:52:21.5734763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:52:22.1231680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:52:22.6738089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:52:23.2136308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:52:23.7732457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:52:24.3137224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:52:24.8639745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:52:25.4036060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:52:25.9540870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:52:26.5136418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:52:27.0538995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:52:27.6034695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:52:28.1441079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:52:28.6938501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:52:29.2444354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:52:29.7940710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:52:30.3436735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:52:30.8837789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:52:31.4343582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:52:31.9740297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:52:32.5246024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:52:33.0746499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:52:33.6241543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:52:34.1640853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:52:34.7146706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:52:35.2542557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.3,1018
2025-03-27T20:52:35.8143744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:52:36.3645687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:52:36.9042337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:52:37.4550552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:52:38.0046757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:52:38.5443270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:52:39.0949207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:52:39.6545044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:52:40.1951307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:52:40.7446733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:52:41.2849595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:52:41.8345711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:52:42.3751130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:52:42.9252727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:52:43.4848808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:52:44.0247277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:52:44.5748990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:52:45.1155298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:52:45.6650139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:52:46.2056724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:52:46.7652457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:52:47.3148308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:52:47.8549468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:52:48.4055530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:52:48.9550186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:52:49.4956812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:52:50.0458299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:52:50.5954304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:52:51.1455908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:52:51.6952021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:52:52.2356695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:52:52.7853116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:52:53.3259477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:52:53.8755818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:52:54.4261799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:52:54.9758135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:52:55.5254599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:52:56.0661421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:52:56.6156911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:52:57.1564332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:52:57.7159688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:52:58.2556512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:52:58.8062625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:52:59.3559137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:52:59.8965537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:53:00.4461919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:53:00.9958781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:53:01.5464854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:53:02.0867077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:53:02.6368888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:53:03.1865208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:53:03.7261859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:53:04.2867283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:53:04.8264884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:53:05.3763063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:53:05.9269306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:53:06.4665794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:53:07.0281581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:53:07.5668164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:53:08.1168010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:53:08.6571290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:53:09.2069344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:53:09.7471457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:53:10.3069719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:53:10.8472601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:53:11.3968798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:53:11.9405500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:53:12.4871504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:53:13.0367522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:53:13.5873629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:53:14.1369563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:53:14.6876111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:53:15.2272468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:53:15.7768734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:53:16.3175054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:53:16.8771133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:53:17.4271415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:53:17.9678578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:53:18.5180217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:53:19.0576722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:53:19.6172427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:53:20.1579006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:53:20.7075142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:53:21.2481714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:53:21.7977872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:53:22.3478511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:53:22.8974303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:53:23.4476261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:53:23.9876024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:53:24.5383943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:53:25.0880224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:53:25.6282438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:53:26.1889669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:53:26.7279522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:53:27.2785898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:53:27.8281925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:53:28.3686435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:53:28.9082664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:53:29.4678702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:53:30.0186137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:53:30.5582703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:53:31.1115881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:53:31.6583566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:53:32.1989845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:53:32.7487477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:53:33.2986360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:53:33.8487118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:53:34.3881866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:53:34.9421716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:53:35.4885134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:53:36.0387260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:53:36.5786417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:53:37.1292169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:53:37.6788565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:53:38.2284388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:53:38.7691866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:53:39.3190702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:53:39.8689929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:53:40.4089019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:53:40.9695310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:53:41.5091192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:53:42.0588857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:53:42.5995021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:53:43.1491318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:53:43.6988466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:53:44.2497265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:53:44.7989197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:53:45.3395588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:53:45.8792094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:53:46.4297613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:53:46.9793956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:53:47.5299653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:53:48.0796307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:53:48.6292086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:53:49.1698813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:53:49.7294288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:53:50.2701661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:53:50.8197564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:53:51.3596126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:53:51.9095631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:53:52.4497360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:53:53.0103487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:53:53.5499807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:53:54.0996019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:53:54.6501941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:53:55.1898543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:53:55.7404454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:53:56.2900842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:53:56.8398293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:53:57.3804886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:53:57.9300888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:53:58.4805058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:53:59.0301373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:53:59.5809155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:54:00.1208567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:54:00.6700621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:54:01.2206702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:54:01.7603275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:54:02.3109350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:54:02.8606220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:54:03.4111362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:54:03.9510824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:54:04.5006804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:54:05.0513100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:54:05.5909453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:54:06.1505972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:54:06.6912707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:54:07.2308901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:54:07.7809652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:54:08.3308464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:54:08.8807488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:54:09.4312768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:54:09.9809369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:54:10.5210224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:54:11.0716093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:54:11.6112821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:54:12.1609245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:54:12.7214418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.27,1017.97
2025-03-27T20:54:13.2611056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.29,1017.99
2025-03-27T20:54:13.8117172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:54:14.3513884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.28,1017.98
2025-03-27T20:54:14.9011799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:54:15.4517840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T20:54:16.0014205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:54:16.5534134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:54:17.0916952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:54:17.6415676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:54:18.1812433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:54:18.7417962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:54:19.2815974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:54:19.8314811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:54:20.3721523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:54:20.9216192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:54:21.4722451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:54:22.0216903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:54:22.5722758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:54:23.1119634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:54:23.6620722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:54:24.2122096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:54:24.7518817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:54:25.3124505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:54:25.8555628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:54:26.4018752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:54:26.9424094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:54:27.4920417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:54:28.0426381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:54:28.5923405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:54:29.1326321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:54:29.6822472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:54:30.2326776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:54:30.7723207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:54:31.3328638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:54:31.8725920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:54:32.4225594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:54:32.9632865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:54:33.5128510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:54:34.0625883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:54:34.6124208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:54:35.1630703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:54:35.7029031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:54:36.2531473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:54:36.8027742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:54:37.3534065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:54:37.9034886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:54:38.4431160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:54:38.9927763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:54:39.5333823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:54:40.0830448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:54:40.6336292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:54:41.1832593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:54:41.7228891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:54:42.2735588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:54:42.8231739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:54:43.3737785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:54:43.9233957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:54:44.4631606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:54:45.0138138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:54:45.5534337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:54:46.1040531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:54:46.6539678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:54:47.2042277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:54:47.7538546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:54:48.2934968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:54:48.8435366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:54:49.3941660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:54:49.9443670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:54:50.4835638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:54:51.0344588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:54:51.5840907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:54:52.1338278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:54:52.6745309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:54:53.2241031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:54:53.7747340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:54:54.3144011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:54:54.8640708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:54:55.4146557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:54:55.9642512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:54:56.5143038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:54:57.0549633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:54:57.6044490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:54:58.1540541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:54:58.6947223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:54:59.2547355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:54:59.7943779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:55:00.3451800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:55:00.8845171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:55:01.4350516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:55:01.9847050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:55:02.5347497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:55:03.0853990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:55:03.6248639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:55:04.1754550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:55:04.7147402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:55:05.2653358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:55:05.8149497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:55:06.3655428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:55:06.9152092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:55:07.4548601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:55:08.0054332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:55:08.5550537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:55:09.0954680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:55:09.6552674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:55:10.1949068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:55:10.7454061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:55:11.2950342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:55:11.8357040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:55:12.3850776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:55:12.9356898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:55:13.4853060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:55:14.0261376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:55:14.5757338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:55:15.1253545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:55:15.6660275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:55:16.2259930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:55:16.7658915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:55:17.3154910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:55:17.8656279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:55:18.4063220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:55:18.9560612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:55:19.5057129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:55:20.0564724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:55:20.5960911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:55:21.1457017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:55:21.6865268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:55:22.2361144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:55:22.7867869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:55:23.3358285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:55:23.8860663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:55:24.4267268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:55:24.9763326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:55:25.5161201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:55:26.0769348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:55:26.6265310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:55:27.1664074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:55:27.7169714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:55:28.2566143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:55:28.8062340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:55:29.3569325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:55:29.9066039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:55:30.4564067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:55:30.9971054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:55:31.5468189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:55:32.0974715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:55:32.6470597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:55:33.1867072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:55:33.7373428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:55:34.2769789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:55:34.8375007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:55:35.3866838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:55:35.9273305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:55:36.4769691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:55:37.0178106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:55:37.5673840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:55:38.1171795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:55:38.6677622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:55:39.2179114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:55:39.7575704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:55:40.3108916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:55:40.8470580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:55:41.4076341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:55:41.9473667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:55:42.4979734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:55:43.0376465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:55:43.5872438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:55:44.1379319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:55:44.6874946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:55:45.2380982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:55:45.7779732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:55:46.3278008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:55:46.8674983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:55:47.4280331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:55:47.9776732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:55:48.5183184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:55:49.0679448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:55:49.6082244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:55:50.1680642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:55:50.7086892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:55:51.2581236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:55:51.8080139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:55:52.3485450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:55:52.8982146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:55:53.4488474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:55:53.9984562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:55:54.5380558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:55:55.0887291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:55:55.6283667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:55:56.1789812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:55:56.7285927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:55:57.2792308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:55:57.8188474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:55:58.3666263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:55:58.9133956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:55:59.4492123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:56:00.0058732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:56:00.5444779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:56:01.0950551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:56:01.6448820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:56:02.1845289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:56:02.7446576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:56:03.2852585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:56:03.8348937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:56:04.3755458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:56:04.9252226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:56:05.4748587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:56:06.0254342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:56:06.5651304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:56:07.1148088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:56:07.6654485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:56:08.2050844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:56:08.7656674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:56:09.3053331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:56:09.8559518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:56:10.3957763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:56:10.9456891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:56:11.4958762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:56:12.0455093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:56:12.5961009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:56:13.1458245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:56:13.6855073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:56:14.2361063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:56:14.7757802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:56:15.3253962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:56:15.8760182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:56:16.4255958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:56:16.9662741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:56:17.5158569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:56:18.0656029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:56:18.6062303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:56:19.1558448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:56:19.7158270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:56:20.2564927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:56:20.8062918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:56:21.3459255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T20:56:21.8967902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:56:22.4464164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:56:22.9962215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:56:23.5464502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:56:24.0861044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:56:24.6366785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:56:25.1763750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:56:25.7269681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:56:26.2765944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:56:26.8262115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:56:27.3663197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:56:27.9172307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:56:28.4668221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:56:29.0064813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:56:29.5670549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:56:30.1067355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:56:30.6566524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:56:31.2068742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:56:31.7471054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:56:32.2973120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:56:32.8472462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:56:33.3968553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:56:33.9474589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:56:34.4871871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:56:35.0373893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:56:35.5872540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:56:36.1269140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:56:36.6870660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:56:37.2269726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:56:37.7778728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:56:38.3177059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:56:38.8676966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:56:39.4172296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:56:39.9577994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:56:40.5173290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:56:41.0575292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:56:41.6081238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:56:42.1477844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:56:42.6981848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:56:43.2378260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:56:43.7974405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:56:44.3478607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:56:44.8875542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:56:45.4381046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:56:45.9875659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:56:46.5283955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:56:47.0880161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:56:47.6278085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:56:48.1784482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:56:48.7182706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:56:49.2678780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:56:49.8228716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:56:50.3680869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:56:50.9186993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:56:51.4583639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:56:52.0079912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:56:52.5486334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:56:53.0983019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:56:53.6388978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:56:54.1984639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:56:54.7490702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:56:55.2887516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:56:55.8383459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:56:56.3790579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:56:56.9386237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:56:57.4890358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:56:58.0284065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:56:58.5789649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:56:59.1186336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:56:59.6692643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:57:00.2186206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:57:00.7692591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:57:01.3090772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:57:01.8587262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:57:02.3993416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:57:02.9597475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:57:03.5095693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:57:04.0494649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:57:04.5993505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:57:05.1393121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:57:05.6998647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:57:06.2391396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:57:06.7899050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:57:07.3295417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:57:07.8792087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:57:08.4198159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:57:08.9797995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:57:09.5293888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:57:10.0700856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:57:10.6196622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:57:11.1593511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:57:11.7198920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:57:12.2695493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:57:12.8101718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:57:13.3499491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:57:13.8998841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:57:14.4600219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:57:14.9997099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:57:15.5504586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:57:16.0901414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:57:16.6397376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:57:17.1903648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:57:17.7399585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:57:18.2806561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:57:18.8302265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:57:19.3699230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:57:19.9205019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:57:20.4801390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:57:21.0203588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:57:21.5709618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:57:22.1204468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:57:22.6601472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:57:23.2109659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:57:23.7608204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:57:24.3104633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:57:24.8509657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:57:25.4005487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:57:25.9506702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:57:26.5012687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:57:27.0409296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:57:27.5907019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:57:28.1405569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:57:28.6815035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:57:29.2311203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:57:29.7809455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:57:30.3314366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:57:30.8707456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:57:31.4215490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:57:31.9614921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:57:32.5210484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:57:33.0712785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:57:33.6109140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:57:34.1615581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:57:34.7015924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:57:35.2611492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:57:35.8017982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:57:36.3514430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:57:36.8918110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:57:37.4413929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:57:37.9813145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:57:38.5414052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:57:39.0820977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:57:39.6316711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:57:40.1814564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:57:40.7220846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:57:41.2717080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:57:41.8322591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:57:42.3719685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:57:42.9223064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:57:43.4622090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:57:44.0118507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:57:44.5624717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:57:45.1120792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:57:45.6626876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:57:46.2023362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T20:57:46.7519303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:57:47.3019583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:57:47.8418946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:57:48.4025000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:57:48.9421370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:57:49.4927419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:57:50.0324686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:57:50.5821263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:57:51.1326869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:57:51.6724765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:57:52.2329322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:57:52.7728768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:57:53.3225078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:57:53.8631868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:57:54.4127853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:57:54.9624571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:57:55.5130109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:57:56.0526759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:57:56.6034757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:57:57.1529689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:57:57.6926387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:57:58.2533779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:57:58.7933615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:57:59.3434559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:57:59.8931079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:58:00.4327479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:58:00.9933340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:58:01.5333849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:58:02.0769721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:58:02.6236754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:58:03.1734419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:58:03.7233057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:58:04.2734938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:58:04.8234529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:58:05.3630843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:58:05.9139222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:58:06.4635058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:58:07.0041997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:58:07.5538201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:58:08.1034536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:58:08.6540299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:58:09.1936848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:58:09.7442801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:58:10.2939790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:58:10.8435725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:58:11.3842796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:58:11.9342100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:58:12.4739446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:58:13.0245387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:58:13.5741488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:58:14.1169096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T20:58:14.6641130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T20:58:15.2147266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:58:15.7650273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:58:16.3141457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:58:16.8639645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:58:17.4145556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:58:17.9542124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:58:18.5049677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:58:19.0545948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:58:19.6047501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.26,1017.96
2025-03-27T20:58:20.1443673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T20:58:20.6942424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T20:58:21.2348299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T20:58:21.7944889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:58:22.3348140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:58:22.8843956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:58:23.4349711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:58:23.9746384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:58:24.5351854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:58:25.0752917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:58:25.6145395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:58:26.1651529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:58:26.7148302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:58:27.2548777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:58:27.8146858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:58:28.3556123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:58:28.9052560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:58:29.4449070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:58:29.9949633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:58:30.5458396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:58:31.1054344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:58:31.6450849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:58:32.1956878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:58:32.7354035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:58:33.2873453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:58:33.8258458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:58:34.3857371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:58:34.9355901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:58:35.4752714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:58:36.0258835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:58:36.5655228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:58:37.1161488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:58:37.6757415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:58:38.2159382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:58:38.7656061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:58:39.3064064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:58:39.8562474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:58:40.3958941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:58:40.9457373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:58:41.5058903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:58:42.0461185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:58:42.5957491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:58:43.1363955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:58:43.6860674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:58:44.2365939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:58:44.7862464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:58:45.3361119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:58:45.8760532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:58:46.4266336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:58:46.9663093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:58:47.5270254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:58:48.0662719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:58:48.6168949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:58:49.1664943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:58:49.7071285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:58:50.2667468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:58:50.8064046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:58:51.3570339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:58:51.8968792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:58:52.4464460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:58:52.9871270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:58:53.5466537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:58:54.0873739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:58:54.6369372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:58:55.1875757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:58:55.7272523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:58:56.2868125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:58:56.8282601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:58:57.3773430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:58:57.9176148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:58:58.4672112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:58:59.0173942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:58:59.5669802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:59:00.1078521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:59:00.6570201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:59:01.1976654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:59:01.7472711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:59:02.3078472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T20:59:02.8574800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T20:59:03.3981504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T20:59:03.9377777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T20:59:04.4874084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:59:05.0380046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:59:05.5880146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:59:06.1376113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:59:06.6874748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:59:07.2280931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:59:07.7782851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T20:59:08.3181229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:59:08.8779979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T20:59:09.4176282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T20:59:09.9677863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:59:10.5184246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:59:11.0579612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:11.6085440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:59:12.1583321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:59:12.7079330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:59:13.2484405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:59:13.7983923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:59:14.3380052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:59:14.8886701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:59:15.4481765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:59:15.9918165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:59:16.5390378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:59:17.0787086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:59:17.6283065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:59:18.1791567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:59:18.7287283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:59:19.2783463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:59:19.8189974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:59:20.3686329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:59:20.9185682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T20:59:21.4592519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T20:59:22.0188320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T20:59:22.5594225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:59:23.1094595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:23.6586326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:59:24.1992806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:59:24.7490888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:59:25.2997191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T20:59:25.8395485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:59:26.3894763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:59:26.9296800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:59:27.4793308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T20:59:28.0398822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T20:59:28.5795362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:59:29.1291326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:59:29.6698226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:59:30.2194515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:30.7799992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:31.3201099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:59:31.8693005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:59:32.4098755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:59:32.9595090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:59:33.5096078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:59:34.0595474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T20:59:34.6001720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:35.1497858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:59:35.7004118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:59:36.2400479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:59:36.7996380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:59:37.3398758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:59:37.8897454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:59:38.4303700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:38.9800087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:59:39.5297316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:40.0804035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:40.6299559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:59:41.1701130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:59:41.7207213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:59:42.2605637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:59:42.8203676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:59:43.3600443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:59:43.9108713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:59:44.4504447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T20:59:45.0004274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T20:59:45.5409790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T20:59:46.1010806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T20:59:46.6506742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:59:47.2003034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:59:47.7409493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T20:59:48.2909460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T20:59:48.8405438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:59:49.3911597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:59:49.9308166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:59:50.4808803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:51.0314769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:59:51.5713218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:59:52.1209604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T20:59:52.6614162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:59:53.2210017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:53.7716262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:59:54.3112765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:59:54.8609098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T20:59:55.4015741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:55.9611212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:56.5017828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:57.0518080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T20:59:57.5914792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:58.1416493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:58.6912728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:59.2413842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T20:59:59.7919590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:00:00.3316025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:00:00.8814453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:00:01.4213435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:00:01.9818175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:00:02.5314173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:00:03.0720845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:00:03.6217178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:00:04.1624389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:00:04.7120535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:00:05.2621876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:00:05.8118092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:00:06.3626330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:00:06.9023695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:00:07.4520576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:00:08.0019808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:00:08.5525477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:00:09.0921149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:00:09.6422534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:00:10.1819314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:00:10.7326860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:00:11.2922904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T21:00:11.8329076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T21:00:12.3826081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:00:12.9222903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:00:13.4724992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:00:14.0124781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:00:14.5730066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:00:15.1226227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:00:15.6631720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:00:16.1971477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:00:16.7428617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:00:17.2797112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:00:17.8386287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:00:18.3883643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:00:18.9392209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:00:19.4788918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:00:20.0285193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:00:20.5790970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:00:21.1287043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:00:21.6693662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:00:22.2189713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:00:22.7696143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:00:23.3092617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:00:23.8589394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:00:24.4094451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:00:24.9593194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:00:25.4989657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:00:26.0495416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:00:26.5891802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:00:27.1497583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:00:27.6993786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:00:28.2390235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:00:28.7892138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:00:29.3394731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:00:29.8801366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:00:30.4198828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:00:30.9794978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:00:31.5296716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:00:32.0695799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:00:32.6102416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:00:33.1598451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:00:33.7193841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:00:34.2700167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:00:34.8100509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:00:35.3597027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:00:35.9004781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:00:36.4500564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:00:37.0002852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:00:37.5500748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T21:00:38.1003527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T21:00:38.6399999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:00:39.1906266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:00:39.7303847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:00:40.2901679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:00:40.8307483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:00:41.3799956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:00:41.9209038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:00:42.4705431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:00:43.0201474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:00:43.5707455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:00:44.1203573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:00:44.6603346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:00:45.2102370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:00:45.7608417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:00:46.3104764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:00:46.8511334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:00:47.4007538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:00:47.9513609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:00:48.4909995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:00:49.0505727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:00:49.6006051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:00:50.1415302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:00:50.6911468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:00:51.2306738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:00:51.7812318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:00:52.3310540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:00:52.8817057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:00:53.4312910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:00:53.9709740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:00:54.5215501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:00:55.0612557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:00:55.6118726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:00:56.1614549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:00:56.7111100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:00:57.2620593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:00:57.8020197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:00:58.3518864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:00:58.8915428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:00:59.4516108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:00:59.9919116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:01:00.5420429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:01:01.0917048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:01:01.6318643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:01:02.1817364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:01:02.7323275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:01:03.2821874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:01:03.8218711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:01:04.3716709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:01:04.9222486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:01:05.4718643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:01:06.0224998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:01:06.5621331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:01:07.1127778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:01:07.6623691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:01:08.2021101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:01:08.7620580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:01:09.3019579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:01:09.8526025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:01:10.3920716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:01:10.9422646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:01:11.4829428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:01:12.0425573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:01:12.5821574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:01:13.1327716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:01:13.6823816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:01:14.2230071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:01:14.7826298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:01:15.3232707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:01:15.8729503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:01:16.4225125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:01:16.9631648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:01:17.5129565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:01:18.0631843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:01:18.6133876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:01:19.1530494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:01:19.7028373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:01:20.2434509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:01:20.7929674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:01:21.3535272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:01:21.8932019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:01:22.4437895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:01:22.9835571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T21:01:23.5336659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T21:01:24.0833332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:01:24.6339171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:01:25.1833445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:01:25.7233074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:01:26.2738637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:01:26.8135312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:01:27.3741042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:01:27.9138548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:01:28.4640079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:01:29.0036975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:01:29.5541429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:01:30.0938069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:01:30.6543656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:01:31.1935384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:01:31.7443250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:01:32.2939731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:01:32.8338998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:01:33.3944612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:01:33.9445824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:01:34.4842390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:01:35.0347088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T21:01:35.5743603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T21:01:36.1244834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T21:01:36.6741054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T21:01:37.2246765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T21:01:37.7744197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T21:01:38.3146838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:01:38.8643320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:01:39.4149235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:01:39.9645508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:01:40.5042226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:01:41.0548714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:01:41.5945211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:01:42.1450769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:01:42.6947013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:01:43.2443477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:01:43.7849338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:01:44.3347967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:01:44.8853529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:01:45.4349620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:01:45.9851597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:01:46.5250311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:01:47.0755805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:01:47.6254388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:01:48.1651298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:01:48.7248950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:01:49.2655911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:01:49.8151833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:01:50.3655734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:01:50.9052605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:01:51.4558492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:01:51.9952628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:01:52.5558554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:01:53.0955302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:01:53.6451143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:01:54.1957362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:01:54.7353701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:01:55.2860213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:01:55.8355928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:01:56.3852413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:01:56.9259023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:01:57.4754942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:01:58.0263597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:01:58.5659238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:01:59.1155420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:01:59.6561857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:02:00.2157441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:02:00.7664594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:02:01.3061061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:02:01.8562867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:02:02.4059668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:02:02.9466230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:02:03.5062043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:02:04.0458677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:02:04.5964657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:02:05.1460529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:02:05.6867450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:02:06.2363400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:02:06.7859840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:02:07.3365572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T21:02:07.8862101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T21:02:08.4268235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T21:02:08.9764893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T21:02:09.5163399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T21:02:10.0669608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T21:02:10.6165720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:02:11.1663049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:02:11.7169033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:02:12.2567808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:02:12.8082200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:02:13.3472368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:02:13.9070890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:02:14.4467088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:02:14.9973287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:02:15.5369914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:02:16.0875911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:02:16.6369025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:02:17.1875609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:02:17.7369293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:02:18.2875541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:02:18.8270916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:02:19.3769726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:02:19.9176345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:02:20.4777587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:02:21.0275886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T21:02:21.5672493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T21:02:22.1178467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T21:02:22.6576795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T21:02:23.2075298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.24,1017.94
2025-03-27T21:02:23.7581559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.25,1017.95
2025-03-27T21:02:24.3076461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T21:02:24.8572676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T21:02:25.3979639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:02:25.9479649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:02:26.4876506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:02:27.0482077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:02:27.5883578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:02:28.1381521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:02:28.6778201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:02:29.2279874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:02:29.7682595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:02:30.3280701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:02:30.8779799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:02:31.4178560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:02:31.9684949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:02:32.5180871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:02:33.0587843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:02:33.6084110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:02:34.1580339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:02:34.7086383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:02:35.2582319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:02:35.7989839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:02:36.3488726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:02:36.8985063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:02:37.4489266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:02:37.9984848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:02:38.5390922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:02:39.0883028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:02:39.6291896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:02:40.1787966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:02:40.7383536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:02:41.2790345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:02:41.8287002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:02:42.3689554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:02:42.9185665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:02:43.4687359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:02:44.0193695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:02:44.5590224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:02:45.1096115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:02:45.6592867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:02:46.1992280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:02:46.7490096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:02:47.2989542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:02:47.8495499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:02:48.3892406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:02:48.9398562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:02:49.4895094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:02:50.0291547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:02:50.5897255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:02:51.1293721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:02:51.6800022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:02:52.2199808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:02:52.7699042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:02:53.3195548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:02:53.8701385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:02:54.4197166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:02:54.9593972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:02:55.5099881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:02:56.0496440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:02:56.6000598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:02:57.1596312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:02:57.7003031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:02:58.2498669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:02:58.7905394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:02:59.3401265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:02:59.8997453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:03:00.4403945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:03:00.9901634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:03:01.5300351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:03:02.0806980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:03:02.6204876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:03:03.1701151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:03:03.7207020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:03:04.2703310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:03:04.8209295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:03:05.3609260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:03:05.9105691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:03:06.4603544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:03:07.0003039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:03:07.5608483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:03:08.1007376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:03:08.6503123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:03:09.1911442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:03:09.7410174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:03:10.2906804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:03:10.8313211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:03:11.3909123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:03:11.9415375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:03:12.4814988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:03:13.0311481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:03:13.5716167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:03:14.1212669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:03:14.6708600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:03:15.2214794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:03:15.7617989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:03:16.3114206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:03:16.8611119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:03:17.4016898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:03:17.9513714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:03:18.5119893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:03:19.0514454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:03:19.6020226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:03:20.1415697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:03:20.6921029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:03:21.2416281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:03:21.7912690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:03:22.3418992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:03:22.8817540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:03:23.4322890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:03:23.9719851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:03:24.5215906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:03:25.0821518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:03:25.6218062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:03:26.1624678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:03:26.7120966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:03:27.2617256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:03:27.8020830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:03:28.3626538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:03:28.9023240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:03:29.4519540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:03:30.0022722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:03:30.5418700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:03:31.0926953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:03:31.6422944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:03:32.1928967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:03:32.7425284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T21:03:33.2829185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T21:03:33.8324988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T21:03:34.3727501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T21:03:34.9322629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T21:03:35.4727874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T21:03:36.0224407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:03:36.5730159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:03:37.1131108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:03:37.6627352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:03:38.2133282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:03:38.7629770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:03:39.3125731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:03:39.8525538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:03:40.4027733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:03:40.9434017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:03:41.5035021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:03:42.0427339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:03:42.5933620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:03:43.1429587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:03:43.6863665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:03:44.2333777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:03:44.7830232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:03:45.3337702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:03:45.8730123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:03:46.4231944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:03:46.9638741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:03:47.5134947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:03:48.0735790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:03:48.6137573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:03:49.1636303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:03:49.7035458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:03:50.2541349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:03:50.8037712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:03:51.3533713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:03:51.9040331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:03:52.4436484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:03:52.9943334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:03:53.5439117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:03:54.0835733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:03:54.6341435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:03:55.1837736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:03:55.7343585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:03:56.2840173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:03:56.8247109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:03:57.3643466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:03:57.9239508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:03:58.4745239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:03:59.0142080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:03:59.5647866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:04:00.1044986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:04:00.6540748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:04:01.2141233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:04:01.7547121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:04:02.3049823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:04:02.8445962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:04:03.3942483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:04:03.9448591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:04:04.4944698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:04:05.0347776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:04:05.5846400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:04:06.1348242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:04:06.6745178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:04:07.2250788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:04:07.7751902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:04:08.3254148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:04:08.8650655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:04:09.4146826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:04:09.9647454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:04:10.5149590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:04:11.0655160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:04:11.6050606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:04:12.1556393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:04:12.6953323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T21:04:13.2451017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:04:13.7953179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:04:14.3458895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:04:14.8955744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:04:15.4351810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:04:15.9791093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:04:16.5354005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:04:17.0760849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:04:17.6356224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:04:18.1753092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:04:18.7259201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:04:19.2655984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:04:19.8161696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:04:20.3655972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:04:20.9061986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:04:21.4663734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:04:22.0060451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:04:22.5555078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:04:23.1064034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:04:23.6460349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:04:24.1958531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:04:24.7364622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:04:25.2960537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:04:25.8461554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:04:26.3858519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:04:26.9364396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T21:04:27.4761581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T21:04:28.0267958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T21:04:28.5766388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T21:04:29.1262668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1017.91
2025-03-27T21:04:29.6760582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T21:04:30.2162695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.18,1017.88
2025-03-27T21:04:30.7664847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:04:31.3171221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:04:31.8563227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:04:32.4072330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:04:32.9549601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:04:33.5007589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:04:34.0474247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:04:34.5832798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:04:35.1324474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:04:35.6731392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:04:36.2326997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:04:36.7733606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:04:37.3230355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T21:04:37.8732353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T21:04:38.4128208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T21:04:38.9633926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T21:04:39.5128840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1017.93
2025-03-27T21:04:40.0635297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.22,1017.92
2025-03-27T21:04:40.6129748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:04:41.1536368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:04:41.7032755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:04:42.2436942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:04:42.7932955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:04:43.3531260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:04:43.8938145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:04:44.4334607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:04:44.9830642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:04:45.5336784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:04:46.0732783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:04:46.6334705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:04:47.1737043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:04:47.7232935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:04:48.2734699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:04:48.8141298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:04:49.3637977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:04:49.9134407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:04:50.4640660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:04:51.0136892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:04:51.5540956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:04:52.1040045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:04:52.6436818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:04:53.2042521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:04:53.7438867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:04:54.2945043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:04:54.8341658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:04:55.3838179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:04:55.9244334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:04:56.4847399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:04:57.0244220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:04:57.5742196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:04:58.1149261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:04:58.6644688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:04:59.2141084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:04:59.7747000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:05:00.3146497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:05:00.8642656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:05:01.4148960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:05:01.9546619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:05:02.5045487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:05:03.0551560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:05:03.6047903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:05:04.1448990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:05:04.6947788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:05:05.2443718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:05:05.7852552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:05:06.3354269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:05:06.8850421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:05:07.4346175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:05:07.9753061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:05:08.5248872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:05:09.0652748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:05:09.6248364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:05:10.1655071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:05:10.7151043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:05:11.2548399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:05:11.8054522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:05:12.3550664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:05:12.9056589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:05:13.4552771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:05:13.9959330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:05:14.5455331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:05:15.0951797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:05:15.6457460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:05:16.1953859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:05:16.7360435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:05:17.2925574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:05:17.8252996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:05:18.3760625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:05:18.9258704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:05:19.4757800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:05:20.0163672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:05:20.5658569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:05:21.1055415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:05:21.6656200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:05:22.2059134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:05:22.7561241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:05:23.3057313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:05:23.8558512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:05:24.4064564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:05:24.9563013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:05:25.4959722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:05:26.0496016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:05:26.5862197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:05:27.1365199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:05:27.6861385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:05:28.2367177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:05:28.7862062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:05:29.3267691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:05:29.8764210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:05:30.4269707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:05:30.9766648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:05:31.5162826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:05:32.0665435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:05:32.6171341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:05:33.1568115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:05:33.7171384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:05:34.2611852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:05:34.8066790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:05:35.3468607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:05:35.8975009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:05:36.4370990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:05:36.9967158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:05:37.5373838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:05:38.0870456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:05:38.6277209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:05:39.1773084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:05:39.7269676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:05:40.2775622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:05:40.8270226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:05:41.3779177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:05:41.9175400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:05:42.4671498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:05:43.0178091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T21:05:43.5573942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T21:05:44.1177381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.2,1017.9
2025-03-27T21:05:44.6604251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:05:45.2079916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:05:45.7476289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:05:46.2982773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:05:46.8478978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:05:47.3877476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:05:47.9382739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:05:48.4978779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:05:49.0380880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:05:49.5777486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:05:50.1283576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:05:50.6780054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:05:51.2279677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:05:51.7787215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:05:52.3182631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:05:52.8678979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:05:53.4184749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:05:53.9581414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:05:54.5187003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:05:55.0583818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:05:55.6079975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:05:56.1586295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:05:56.6982539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:05:57.2488454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:05:57.7984937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:05:58.3490650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:05:58.8887782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:05:59.4388740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:05:59.9806194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:06:00.5383927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:06:01.0893317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:06:01.6291418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:06:02.1787604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:06:02.7194131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:06:03.2690605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:06:03.8285920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:06:04.3692526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:06:04.9089542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:06:05.4595355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:06:06.0090047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:06:06.5495604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:06:07.0994109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:06:07.6495903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:06:08.1992060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:06:08.7493232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:06:09.2890386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:06:09.8495854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:06:10.3892401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:06:10.9398309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:06:11.4795101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:06:12.0291320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:06:12.5699323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:06:13.1295233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:06:13.6702304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:06:14.2199305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:06:14.7695760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:06:15.3097973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:06:15.8594192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:06:16.4099985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:06:16.9596163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:06:17.5102014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:06:18.0499068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:06:18.6004899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:06:19.1495915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:06:19.7004628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:06:20.2400680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:06:20.7902367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:06:21.3299184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:06:21.8804435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:06:22.4401510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:06:22.9804634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:06:23.5306261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:06:24.0802998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:06:24.6201250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:06:25.1608177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:06:25.7205767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:06:26.2707480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:06:26.8107117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:06:27.3609370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:06:27.9105776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:06:28.4611471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:06:29.0009375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:06:29.5505175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:06:30.0912050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:06:30.6408009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:06:31.1804874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:06:31.7410095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:06:32.2809555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:06:32.8305542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:06:33.3811886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:06:33.9213199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:06:34.4807577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:06:35.0316147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:06:35.5712666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:06:36.1211160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:06:36.6610489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:06:37.2116534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:06:37.7612699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:06:38.3113106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:06:38.8519791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:06:39.4016125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:06:39.9420053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:06:40.5016132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:06:41.0512176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:06:41.5913582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:06:42.1419166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:06:42.6816034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:06:43.2320056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:06:43.7921480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:06:44.3321151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:06:44.8818122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:06:45.4222288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:06:45.9718870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:06:46.5224667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:06:47.0720704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:06:47.6117293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:06:48.1572200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:06:48.7022581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:06:49.2518517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:06:49.8126290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:06:50.3618647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:06:50.9021118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:06:51.4526886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:06:51.9922804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:06:52.5424159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:06:53.0821152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:06:53.6426436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:06:54.1823228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:06:54.7329195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:06:55.2726021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:06:55.8222035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:06:56.3628682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:06:56.9224681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:06:57.4730483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:06:58.0130739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:06:58.5628432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:06:59.1028298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:06:59.6534012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:07:00.2132051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:07:00.7531060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:07:01.3033418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:07:01.8529296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:07:02.3927567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:07:02.9436238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:07:03.5032138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:07:04.0429274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:07:04.5934761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:07:05.1335361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:07:05.6732748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:07:06.2238347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:07:06.7648471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:07:07.3330945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:07:07.8736460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:07:08.4232383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:07:08.9639088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:07:09.5136520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:07:10.0633044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:07:10.6138543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:07:11.1534988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:07:11.7041230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:07:12.2437901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:07:12.7934172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:07:13.3535121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:07:13.8941461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:07:14.4437519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:07:14.9842025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:07:15.5337801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:07:16.0945767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:07:16.6342268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:07:17.1838642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:07:17.7246211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:07:18.2745302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:07:18.8142151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:07:19.3747509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:07:19.9248462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:07:20.4640370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:07:21.0046876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:07:21.5542686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:07:22.1049080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:07:22.6545129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:07:23.2041274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:07:23.7447811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:07:24.2946390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:07:24.8348360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:07:25.3944344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:07:25.9352820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:07:26.4849138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:07:27.0251397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:07:27.5749796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:07:28.1246075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:07:28.6753974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:07:29.2249950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:07:29.7751614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:07:30.3148356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:07:30.8654240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:07:31.4150365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:07:31.9650510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:07:32.5056769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:07:33.0548825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:07:33.6057036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:07:34.1453876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:07:34.6951557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:07:35.2456869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:07:35.7952986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:07:36.3359433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:07:36.8855835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:07:37.4351523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:07:37.9758548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:07:38.5254380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:07:39.0756229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:07:39.6262027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:07:40.1658717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:07:40.7156573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:07:41.2655255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:07:41.8057542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:07:42.3655647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:07:42.9062226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:07:43.4558141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:07:44.0064406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:07:44.5461293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:07:45.0964104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:07:45.6459890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:07:46.1961438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:07:46.7357814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:07:47.2862556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:07:47.8258925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:07:48.3765345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:07:48.9362094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:07:49.4768536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:07:50.0265346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:07:50.5661313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:07:51.1165275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:07:51.6669969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:07:52.2166206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:07:52.7664882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:07:53.3071559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:07:53.8567945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:07:54.3964258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:07:54.9470354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:07:55.4966501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:07:56.0472349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:07:56.5869250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:07:57.1365414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:07:57.6871850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:07:58.2369829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:07:58.7766628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:07:59.3268419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:07:59.8774922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:08:00.4172811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:08:00.9768148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:08:01.5177152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:08:02.0673582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:08:02.6169371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:08:03.1576067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:08:03.7072356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:08:04.2578097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:08:04.8074549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:08:05.3572555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:08:05.8971814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:08:06.4476482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:08:06.9975889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:08:07.5374661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:08:08.0980593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:08:08.6481788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:08:09.1878662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:08:09.7275125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:08:10.2781289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:08:10.8177939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:08:11.3779879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:08:11.9275862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:08:12.4684545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:08:13.0180878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:08:13.5685665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:08:14.1082037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:08:14.6578101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:08:15.2084299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:08:15.7580154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:08:16.2987131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:08:16.8483228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:08:17.3979331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:08:17.9485183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:08:18.4882209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:08:19.0484448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:08:19.5881572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:08:20.1387070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:08:20.6791429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:08:21.2287648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:08:21.7783613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:08:22.3290897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:08:22.8687526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:08:23.4183494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:08:23.9691115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:08:24.5090006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:08:25.0586174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:08:25.6090777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:08:26.1587096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:08:26.7093166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:08:27.2489656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:08:27.7995677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:08:28.3389421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:08:28.8995286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:08:29.4391581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:08:29.9892452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:08:30.5388133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:08:31.0894756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:08:31.6295639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:08:32.1791897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:08:32.7293397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:08:33.2791660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:08:33.8198086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:08:34.3699781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:08:34.9092297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:08:35.4694034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:08:36.0100690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:08:36.5595311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:08:37.1001466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:08:37.6497122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:08:38.2003490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:08:38.7499479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:08:39.3003637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:08:39.8537119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:08:40.3898147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:08:40.9304604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:08:41.4800878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:08:42.0406191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:08:42.5802690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:08:43.1299091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:08:43.6805114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:08:44.2201619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:08:44.7708169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:08:45.3200814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:08:45.8707110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:08:46.4102059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:08:46.9607674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:08:47.5103965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:08:48.0502185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:08:48.6107808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:08:49.1602116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:08:49.7009151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:08:50.2385381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:08:50.7842836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:08:51.3311658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:08:51.8669880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:08:52.4267754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:08:52.9770554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:08:53.5166923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:08:54.0563693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:08:54.6069736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:08:55.1565856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:08:55.7072188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:08:56.2568184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:08:56.7974850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:08:57.3471628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:08:57.8970385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:08:58.4366478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:08:58.9974723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:08:59.5370364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:09:00.0876526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:09:00.6317584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:09:01.1868806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:09:01.7272347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:09:02.2778865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:09:02.8273740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:09:03.3675635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:09:03.9179418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:09:04.4574837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:09:05.0081226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:09:05.5677572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:09:06.1073493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:09:06.6579499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:09:07.1976424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:09:07.7481981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:09:08.2978600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:09:08.8574310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:09:09.3980620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:09:09.9474991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:09:10.4881592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:09:11.0383137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:09:11.5782995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:09:12.1278001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:09:12.6784194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:09:13.2279861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:09:13.7684701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:09:14.3183767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:09:14.8586419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:09:15.4181518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:09:15.9685717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:09:16.5082246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:09:17.0588424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:09:17.6086473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:09:18.1482699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:09:18.6984873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:09:19.2483059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:09:19.7989407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:09:20.3485314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:09:20.8883440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:09:21.4388971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:09:21.9885338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:09:22.5391532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:09:23.0788646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:09:23.6284071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:09:24.1693594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:09:24.7185516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:09:25.2691630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:09:25.8187802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:09:26.3693976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:09:26.9190129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:09:27.4596667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:09:28.0092983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:09:28.5589161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:09:29.0996713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:09:29.6493031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:09:30.1997487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:09:30.7496358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:09:31.2992734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:09:31.8391150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:09:32.3797598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:09:32.9293849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:09:33.4800103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:09:34.0296364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:09:34.5792116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:09:35.1298251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:09:35.6802852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:09:36.2198646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:09:36.7694552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:09:37.3100896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:09:37.8597248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:09:38.4102743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:09:38.9599086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:09:39.5104788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:09:40.0497751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:09:40.5996643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:09:41.1405413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:09:41.6897757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:09:42.2403663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:09:42.7899876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:09:43.3405990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:09:43.8834460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:09:44.4308474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:09:44.9804973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:09:45.5300978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:09:46.0808740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:09:46.6205077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:09:47.1701383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:09:47.7107647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:09:48.2603872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:09:48.8110211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:09:49.3606097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:09:49.9107400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:09:50.4613182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:09:51.0009774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:09:51.5407159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:09:52.0906732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:09:52.6408332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:09:53.1914380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:09:53.7410722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:09:54.2907218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:09:54.8313457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:09:55.3809680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:09:55.9315626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:09:56.4811850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:09:57.0208460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:09:57.5711712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:09:58.1118410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:09:58.6616279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:09:59.2118655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:09:59.7614918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:10:00.3111134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:10:00.8517386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:10:01.4014403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:10:01.9520145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:10:02.5018172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:10:03.0421149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:10:03.5912867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:10:04.1321945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:10:04.6918114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:10:05.2415727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:10:05.7822121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:10:06.3318180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:10:06.8816267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:10:07.4224963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:10:07.9721243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:10:08.5219241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:10:09.0626479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:10:09.6123554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:10:10.1620104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:10:10.7125882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:10:11.2622205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:10:11.8022993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:10:12.3518679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:10:12.9025203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:10:13.4520757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:10:14.0027374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:10:14.5423390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:10:15.0929905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:10:15.6326120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:10:16.1921846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:10:16.7431092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:10:17.2828245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:10:17.8326333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:10:18.3729543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:10:18.9226307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:10:19.4732028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:10:20.0129988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:10:20.5628625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:10:21.1130622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:10:21.6526915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:10:22.2132423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:10:22.7528821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:10:23.3029668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:10:23.8535509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:10:24.3932138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:10:24.9428373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:10:25.4934421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:10:26.0431034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:10:26.5837118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:10:27.1333193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:10:27.6929892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:10:28.2336448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:10:28.7834304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:10:29.3233353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:10:29.8640330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:10:30.4238088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:10:30.9635546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:10:31.5135751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:10:32.0641836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:10:32.6038067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:10:33.1533886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:10:33.7139776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:10:34.2536918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:10:34.8038643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:10:35.3444544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:10:35.8940568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:10:36.4436407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:10:36.9944568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:10:37.5440069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:10:38.0938799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:10:38.6344601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:10:39.1841341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:10:39.7247318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:10:40.2744383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:10:40.8240413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:10:41.3741955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:10:41.9240644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:10:42.4647400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:10:43.0044034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:10:43.5547747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:10:44.1143590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:10:44.6545285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:10:45.2043964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:10:45.7543006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:10:46.2942726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:10:46.8448631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:10:47.3945004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:10:47.9452010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:10:48.4848349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:10:49.0344722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:10:49.5851687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:10:50.1251260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:10:50.6847060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:10:51.2253350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:10:51.7749583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:10:52.3156058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:10:52.8652394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:10:53.4048998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:10:53.9654625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:10:54.5150622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:10:55.0557062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:10:55.6053476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:10:56.1549334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:10:56.6956231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:10:57.2551788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:10:57.8058375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:10:58.3454812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:10:58.8853302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:10:59.4359026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:10:59.9855571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:11:00.5261810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:11:01.0859127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:11:01.6356639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:11:02.1763269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:11:02.7259571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:11:03.2764084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:11:03.8160710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:11:04.3756281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:11:04.9163824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:11:05.4660006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:11:06.0062191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:11:06.5563649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:11:07.0960556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:11:07.6497895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:11:08.1967194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:11:08.7463071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:11:09.2860131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:11:09.8367558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:11:10.3863856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:11:10.9364668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:11:11.4864056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:11:12.0270736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:11:12.5761905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:11:13.1268418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:11:13.6766037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:11:14.2268143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:11:14.7764205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:11:15.3170939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:11:15.8665134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:11:16.4071784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:11:16.9567730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:11:17.5073930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:11:18.0569939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:11:18.6066387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:11:19.1472837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:11:19.6968771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:11:20.2475689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:11:20.7904266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:11:21.3376779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:11:21.8873417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:11:22.4269989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:11:22.9875531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:11:23.5272437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:11:24.0778860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:11:24.6174280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:11:25.1675869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:11:25.7172019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:11:26.2773574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:11:26.8179684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:11:27.3576389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:11:27.9080541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:11:28.4576460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:11:29.0072587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:11:29.5478906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:11:30.1074983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:11:30.6477588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:11:31.1983777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:11:31.7381419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:11:32.2875377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:11:32.8280495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:11:33.3882266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:11:33.9378663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:11:34.4776614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:11:35.0186442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:11:35.5782402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:11:36.1178845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:11:36.6685211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:11:37.2181013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:11:37.7687171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:11:38.3128531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:11:38.8580996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:11:39.3984233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:11:39.9482426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:11:40.4988560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:11:41.0484728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:11:41.5990995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:11:42.1484398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:11:42.6891208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:11:43.2385688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:11:43.7892020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:11:44.3388174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:11:44.8785016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:11:45.4290899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:11:45.9687567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:11:46.5293033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:11:47.0689908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:11:47.6186486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:11:48.1692699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:11:48.7088322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:11:49.2594335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:11:49.7990965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:11:50.3597246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:11:50.9093829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:11:51.4490056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:11:51.9993262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:11:52.5489274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:11:53.0896444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:11:53.6391936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:11:54.1898074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:11:54.7394275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:11:55.2800953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:11:55.8297146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:11:56.3793375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:11:56.9198321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:11:57.4697041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:11:58.0202646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:11:58.5694405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:11:59.1100838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:11:59.6599491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:12:00.1995857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:12:00.7601234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:12:01.3101837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:12:01.8504244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:12:02.4003315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:12:02.9399780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:12:03.4906614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:12:04.0502899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:12:04.5902738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:12:05.1440129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:12:05.6807438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:12:06.2303650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:12:06.7701216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:12:07.3306704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:12:07.8705551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:12:08.4201659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:12:08.9608209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:12:09.5108911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:12:10.0605367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:12:10.6209490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:12:11.1605756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:12:11.7112679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:12:12.2508559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:12:12.8004867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:12:13.3510809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:12:13.8907719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:12:14.4405196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:12:14.9907743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:12:15.5314107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:12:16.0910080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:12:16.6307043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:12:17.1812836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:12:17.7308893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:12:18.2715282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:12:18.8211574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:12:19.3616124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:12:19.9115188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:12:20.4716263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:12:21.0118706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:12:21.5614488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:12:22.1113198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:12:22.6519417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:12:23.2010886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:12:23.7516794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:12:24.3013560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:12:24.8419503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:12:25.3915829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:12:25.9462393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:12:26.4818582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:12:27.0317057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:12:27.5822430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:12:28.1314312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:12:28.6716844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:12:29.2222220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:12:29.7718501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:12:30.3225685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:12:30.8621178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:12:31.4117476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:12:31.9623754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:12:32.5019840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:12:33.0526241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:12:33.6122391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:12:34.1518797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:12:34.7024912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:12:35.2421502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:12:35.7925598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:12:36.3427332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:12:36.8926142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:12:37.4322531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:12:37.9828613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:12:38.5324802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:12:39.0831940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:12:39.6327966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:12:40.1724548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:12:40.7231595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:12:41.2627838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:12:41.8126442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:12:42.3625347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:12:42.9132221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:12:43.4627759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:12:44.0034474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:12:44.5533638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:12:45.1030279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:12:45.6528102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:12:46.2033450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:12:46.7430010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:12:47.2928054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:12:47.8434381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:12:48.3829877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:12:48.9239438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:12:49.4837091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:12:50.0233898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:12:50.5739909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:12:51.1236204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:12:51.6636054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:12:52.2132596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:12:52.7738043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:12:53.3134843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:12:53.8541463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:12:54.4037373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:12:54.9533602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:12:55.5039839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:12:56.0535852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:12:56.6042644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:12:57.1435037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:12:57.6943786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:12:58.2343242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:12:58.7839545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.19,1017.89
2025-03-27T21:12:59.3445156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:12:59.8842052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:13:00.4337903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:13:00.9744458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:13:01.5240604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:13:02.0638839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:13:02.6246686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:13:03.1643164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:13:03.7139385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:13:04.2545807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:13:04.8042753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:13:05.3547983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:13:05.9044649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:13:06.4542021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:13:07.0048436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:13:07.5442602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:13:08.0882745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:13:08.6349671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:13:09.1806944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:13:09.7203379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:13:10.2703419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:13:10.8209251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:13:11.3605864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:13:11.9211852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:13:12.4605857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:13:13.0112492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:13:13.5508142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:13:14.1005405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:13:14.6514414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:13:15.2010784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:13:15.7506737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:13:16.3013154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:13:16.8409632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:13:17.3915784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:13:17.9307936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:13:18.4913531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:13:19.0310183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:13:19.5817008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:13:20.1213942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:13:20.6719013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:13:21.2214693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:13:21.7713392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:13:22.3120067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:13:22.8616129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:13:23.4132648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:13:23.9512105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:13:24.5117854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:13:25.0616148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:13:25.6022522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:13:26.1514367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:13:26.6920951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:13:27.2416832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:13:27.7923919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:13:28.3419049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:13:28.8815901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:13:29.4322184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:13:29.9817965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:13:30.5224721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:13:31.0820618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:13:31.6226764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:13:32.1722896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:13:32.7219414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:13:33.2625854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:13:33.8121916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:13:34.3620863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:13:34.9126580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:13:35.4524886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:13:36.0027398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:13:36.5422941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:13:37.1028794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:13:37.6524665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:13:38.1926234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:13:38.7428272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:13:39.2823911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:13:39.8329937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:13:40.3826105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:13:40.9332188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:13:41.4733041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:13:42.0229344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:13:42.5730828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:13:43.1133873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:13:43.6729195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:13:44.2127262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:13:44.7633434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:13:45.3131575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:13:45.8527998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:13:46.4034244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:13:46.9531398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:13:47.5030361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:13:48.0436943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:13:48.5935632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:13:49.1337387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:13:49.6833963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:13:50.2439414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:13:50.7837517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:13:51.3332566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:13:51.8838447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:13:52.4240427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:13:52.9736660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:13:53.5133208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:13:54.0739646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:13:54.6234776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:13:55.1641492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:13:55.7137680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:13:56.2544197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:13:56.8040445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:13:57.3536422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:13:57.8985500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:13:58.4439336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:13:58.9945459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:13:59.5342983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:14:00.0841949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:14:00.6447409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:14:01.1846011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:14:01.7341961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:14:02.2743810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:14:02.8245740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:14:03.3742107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:14:03.9248084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:14:04.4744558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:14:05.0150874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:14:05.5650384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:14:06.1146668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:14:06.6551566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:14:07.2047853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:14:07.7543723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:14:08.3045001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:14:08.8551088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:14:09.3947910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:14:09.9454041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:14:10.4850432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:14:11.0445325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:14:11.5852001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:14:12.1346988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:14:12.6753473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:14:13.2249933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:14:13.7753844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:14:14.3249857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:14:14.8757175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:14:15.4152809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:14:15.9649235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:14:16.5155303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:14:17.0551899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:14:17.6157751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:14:18.1553977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:14:18.7060394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:14:19.2459257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:14:19.7955697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:14:20.3451448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:14:20.8958193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:14:21.4354852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:14:21.9861177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:14:22.5356946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:14:23.0755263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:14:23.6261098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:14:24.1856924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:14:24.7263167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:14:25.2760201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:14:25.8156428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:14:26.3664500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:14:26.9160754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:14:27.4657116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:14:28.0164407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:14:28.5560580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:14:29.1066813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:14:29.6567565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:14:30.1967337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:14:30.7561901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:14:31.2964328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:14:31.8460606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:14:32.3862304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:14:32.9368247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:14:33.4864411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:14:34.0370808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:14:34.5767250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:14:35.1269858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:14:35.6672557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:14:36.2168466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:14:36.7766030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:14:37.3172772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:14:37.8664715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:14:38.4071125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:14:38.9567156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:14:39.5071032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:14:40.0570047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:14:40.5972510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:14:41.1473954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:14:41.6969991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:14:42.2368792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:14:42.7974962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:14:43.3376458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:14:43.8872807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:14:44.4269268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:14:44.9777012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:14:45.5275450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:14:46.0775013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:14:46.6270624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:14:47.1677177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:14:47.7173262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:14:48.2680097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:14:48.8176100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:14:49.3572354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:14:49.9079055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:14:50.4574968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:14:51.0081095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:14:51.5477345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:14:52.0984283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:14:52.6378234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:14:53.1884389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:14:53.7380327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:14:54.2876522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:14:54.8382571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:14:55.3779625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:14:55.9285325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:14:56.4683434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:14:57.0278999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:14:57.5784924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:14:58.1183533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:14:58.6579937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:14:59.2087769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:14:59.7683340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:15:00.3080031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:15:00.8587559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:15:01.4084117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:15:01.9489006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:15:02.4990907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:15:03.0483179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:15:03.5991825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:15:04.1387935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:15:04.6884354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:15:05.2290824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:15:05.7887050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:15:06.3293558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:15:06.8790129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:15:07.4187797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:15:07.9686275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:15:08.5093331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:15:09.0688763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:15:09.6194667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:15:10.1591094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:15:10.7087443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:15:11.2489719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:15:11.7991416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:15:12.3497806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:15:12.8994335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:15:13.4491351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:15:13.9898014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:15:14.5394283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:15:15.0898972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:15:15.6395391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:15:16.1891855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:15:16.7297740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:15:17.2794119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:15:17.8299795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:15:18.3801709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:15:18.9198669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:15:19.4694421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:15:20.0195148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:15:20.5604412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:15:21.1100277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:15:21.6696177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:15:22.2097639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:15:22.7603761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:15:23.3000274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:15:23.8497277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:15:24.4003521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:15:24.9499506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:15:25.5036711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:15:26.0402387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:15:26.5898906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:15:27.1304990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:15:27.6803345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:15:28.2309150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:15:28.7805326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:15:29.3309152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:15:29.8708542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:15:30.4203793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:15:30.9606164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:15:31.5204691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:15:32.0611033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:15:32.6109608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:15:33.1611467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:15:33.7008623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:15:34.2504234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:15:34.8010559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:15:35.3506569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:15:35.8906181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:15:36.4407932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:15:36.9910709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:15:37.5307047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:15:38.0913034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:15:38.6307877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:15:39.1812358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:15:39.7308952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:15:40.2715226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:15:40.8209100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:15:41.3714398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:15:41.9210692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:15:42.4617209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:15:43.0113626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:15:43.5519723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:15:44.1016502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:15:44.6611716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:15:45.2020114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:15:45.7516011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:15:46.2912783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:15:46.8420400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:15:47.3918841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:15:47.9415242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:15:48.4923324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:15:49.0319990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:15:49.5816130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:15:50.1217489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:15:50.6818984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:15:51.2221340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:15:51.7717399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:15:52.3119709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:15:52.8625766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:15:53.4121872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:15:53.9717912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:15:54.5124555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:15:55.0620319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:15:55.6026946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:15:56.1522809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:15:56.7029279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:15:57.2525465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:15:57.7927602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1017.87
2025-03-27T21:15:58.3423585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1017.86
2025-03-27T21:15:58.8830941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:15:59.4326422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:15:59.9922395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:16:00.5328823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:16:01.0725827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:16:01.6231719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:16:02.1727686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:16:02.7228690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:16:03.2624834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:16:03.8225327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:16:04.3628114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:16:04.9027647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:16:05.4533343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:16:06.0031323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:16:06.5527259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:16:07.0972855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:16:07.6430252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:16:08.1936535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:16:08.7532196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:16:09.2929199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:16:09.8435026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:16:10.3831534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:16:10.9337582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:16:11.4839715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:16:12.0339149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:16:12.5735606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:16:13.1231855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:16:13.6735252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:16:14.2138141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:16:14.7733035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:16:15.3139562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:16:15.8635772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:16:16.4042388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:16:16.9538348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:16:17.5034687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:16:18.0540749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:16:18.6037049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:16:19.1443837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:16:19.6940318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:16:20.2336850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:16:20.7843243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:16:21.3343312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:16:21.8842274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:16:22.4338312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:16:22.9844773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:16:23.5241792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:16:24.0648869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:16:24.6144510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:16:25.1640573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:16:25.7146949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:16:26.2643024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:16:26.8049542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:16:27.3545283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:16:27.8943602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:16:28.4548793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:16:29.0045447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:16:29.5451540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:16:30.0945279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:16:30.6450912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:16:31.1849780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:16:31.7444596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:16:32.2851491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:16:32.8347531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:16:33.3848268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:16:33.9254949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:16:34.4751534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:16:35.0247584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:16:35.5753937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:16:36.1250514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:16:36.6656736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:16:37.2154260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:16:37.7556497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:16:38.2953404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:16:38.8554139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:16:39.4052746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:16:39.9558479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:16:40.4951051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:16:41.0460047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:16:41.5859046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:16:42.1454852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:16:42.6853522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:16:43.2361555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:16:43.7857719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:16:44.3254453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:16:44.8660739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:16:45.4356427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:16:45.9763191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:16:46.5258793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:16:47.0657631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:16:47.6056845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:16:48.1565557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:16:48.7157181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:16:49.2563242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:16:49.8061843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:16:50.3464631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:16:50.8960981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:16:51.4457919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:16:51.9964094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:16:52.5466072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:16:53.0862873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:16:53.6269880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:16:54.1765399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:16:54.7361220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:16:55.2767630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:16:55.8264020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:16:56.3670539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:16:56.9166815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:16:57.4762855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:16:58.0168890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:16:58.5666800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:16:59.1066510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:16:59.6572565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:17:00.2068675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:17:00.7565733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:17:01.2972351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:17:01.8468463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:17:02.3975178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:17:02.9371318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:17:03.5010035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:17:04.0373026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:17:04.5868526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:17:05.1376728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:17:05.6769620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:17:06.2171787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:17:06.7777029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:17:07.3272152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:17:07.8678591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:17:08.4171085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:17:08.9672125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:17:09.5178517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:17:10.0576993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:17:10.6073594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:17:11.1479691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:17:11.6973828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:17:12.2581678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:17:12.7978656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:17:13.3474378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:17:13.8883095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:17:14.4381435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:17:14.9877647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:17:15.5383915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:17:16.0879740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:17:16.6276246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:17:17.1782319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:17:17.7284731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:17:18.2780815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:17:18.8282237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:17:19.3681433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:17:19.9188052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:17:20.4582282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:17:21.0087779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:17:21.5583352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:17:22.1089658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:17:22.6486215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:17:23.1982662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:17:23.7488736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:17:24.2888344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:17:24.8359141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:17:25.3818016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:17:25.9284984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:17:26.4743149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:17:27.0150798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:17:27.5647130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:17:28.1143233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:17:28.6549584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:17:29.2046359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:17:29.7551784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:17:30.2947578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:17:30.8553620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:17:31.3949847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:17:31.9450501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:17:32.4946758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:17:33.0453016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:17:33.5850872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:17:34.1352693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:17:34.6851745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:17:35.2255095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:17:35.7753138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:17:36.3248270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:17:36.8769546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:17:37.4253350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:17:37.9650176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:17:38.5156282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:17:39.0552985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:17:39.6059096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:17:40.1557609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:17:40.7055893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:17:41.2552652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:17:41.8057058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:17:42.3453596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:17:42.8962632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:17:43.4357450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:17:43.9863285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:17:44.5461291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:17:45.0858248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:17:45.6256718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:17:46.1762662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:17:46.7258662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:17:47.2665320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:17:47.8261022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:17:48.3660555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:17:48.9166882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:17:49.4662882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:17:50.0064242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:17:50.5560362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:17:51.1068602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:17:51.6564199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:17:52.1962869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:17:52.7469048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:17:53.2965036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:17:53.8461554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:17:54.3967514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:17:54.9463386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:17:55.4869890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:17:56.0266936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:17:56.5762842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:17:57.1268956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:17:57.6768849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:17:58.2267212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:17:58.7666715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:17:59.3172200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:17:59.8667352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:18:00.4172957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:18:00.9575062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:18:01.5075947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:18:02.0569223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:18:02.5975600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:18:03.1471643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:18:03.7075185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:18:04.2471822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:18:04.7871094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:18:05.3377114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:18:05.8872173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:18:06.4278461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:18:06.9874301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:18:07.5371265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:18:08.0780906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:18:08.6275835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:18:09.1672592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:18:09.7176872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:18:10.2773037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:18:10.8179121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:18:11.3675404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:18:11.9181515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:18:12.4574865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:18:12.9981440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:18:13.5577162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:18:14.1085171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:18:14.6483185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:18:15.1979639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:18:15.7376358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:18:16.2982049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:18:16.8378329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:18:17.3886869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:18:17.9280701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:18:18.4778950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:18:19.0281072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:18:19.5787251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:18:20.1283174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:18:20.6679988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:18:21.2186134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:18:21.7582560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:18:22.3088915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:18:22.8584939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:18:23.4082744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:18:23.9488016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:18:24.5083880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:18:25.0485775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:18:25.5988157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:18:26.1484025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:18:26.6992364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:18:27.2391052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:18:27.7889888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:18:28.3286337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:18:28.8892422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:18:29.4385770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:18:29.9792803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:18:30.5194742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:18:31.0693797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:18:31.6195572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:18:32.1691511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:18:32.7197767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:18:33.2594377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:18:33.8090551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:18:34.3494502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:18:34.9089558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:18:35.4495915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:18:36.0096740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:18:36.5492892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:18:37.0899788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:18:37.6395705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:18:38.1792501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:18:38.7397768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:18:39.2894659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:18:39.8401274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:18:40.3798179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:18:40.9300257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:18:41.4696793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:18:42.0304228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:18:42.5700657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:18:43.1195957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:18:43.6602050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:18:44.2098715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:18:44.7602262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:18:45.3004762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:18:45.8600191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:18:46.4006988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:18:46.9502958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:18:47.4999218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:18:48.0406132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:18:48.5901940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:18:49.1403518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:18:49.6909484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:18:50.2306052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:18:50.7802319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:18:51.3308325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:18:51.8707795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:18:52.4305714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:18:52.9702626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:18:53.5208628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:18:54.0605275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:18:54.6111611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:18:55.1607697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:18:55.7113658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:18:56.2509978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:18:56.8014181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:18:57.3510118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:18:57.8908887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:18:58.4510145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:18:59.0006618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:18:59.5412784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:19:00.0808300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:19:00.6314448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:19:01.1808837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:19:01.7314006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:19:02.2810146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:19:02.8217106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:19:03.3717575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:19:03.9114058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:19:04.4719429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:19:05.0217297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:19:05.5613487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:19:06.1119817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:19:06.6517910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:19:07.2113609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:19:07.7519912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:19:08.3016200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:19:08.8422670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:19:09.3919128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:19:09.9315790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:19:10.4922527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:19:11.0418653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:19:11.5862764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:19:12.1317005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:19:12.6723131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:19:13.2319195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:19:13.7824613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:19:14.3221333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:19:14.8727864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:19:15.4225745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:19:15.9622286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:19:16.5128796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:19:17.0624670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:19:17.6124911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:19:18.1520209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:19:18.7028302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:19:19.2425851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:19:19.8021266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:19:20.3525918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:19:20.8925532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:19:21.4330545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:19:21.9823178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:19:22.5331440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:19:23.0827977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:19:23.6324028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:19:24.1730672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:19:24.7227247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:19:25.2633768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:19:25.8229411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:19:26.3726987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:19:26.9136095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:19:27.4634657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:19:28.0031245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:19:28.5537330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:19:29.1034922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:19:29.6531236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:19:30.1937837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:19:30.7433560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:19:31.2933956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:19:31.8439530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:19:32.3836049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:19:32.9332217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:19:33.4838290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:19:34.0238537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:19:34.5834165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:19:35.1240891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:19:35.6738248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:19:36.2234053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:19:36.7639194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:19:37.3235066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:19:37.8641630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:19:38.4137732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:19:38.9544280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:19:39.5040619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:19:40.0536616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:19:40.6042875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:19:41.1538628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:19:41.6945713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:19:42.2441265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:19:42.7838095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:19:43.3344174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:19:43.8840486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:19:44.4347361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:19:44.9743933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:19:45.5239992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:19:46.0845796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:19:46.6242847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:19:47.1741552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:19:47.7143709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:19:48.2648815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:19:48.8044915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:19:49.3643434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:19:49.9042727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:19:50.4548267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:19:50.9950872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:19:51.5446720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:19:52.0953361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:19:52.6453290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:19:53.1949609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:19:53.7345892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:19:54.2852192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:19:54.8348245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:19:55.3754899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:19:55.9251417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:19:56.4747289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:19:57.0253623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:19:57.5749617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:19:58.1156286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:19:58.6654877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:19:59.2051587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:19:59.7692866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:20:00.3058074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:20:00.8550153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:20:01.4056158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:20:01.9453067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:20:02.4956813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:20:03.0353614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:20:03.5959340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:20:04.1360671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:20:04.6862470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:20:05.2359063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:20:05.7755881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:20:06.3261539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:20:06.8757617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:20:07.4273971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:20:07.9755758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:20:08.5164641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:20:09.0663583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:20:09.6060277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:20:10.1665525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:20:10.7161866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:20:11.2565284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:20:11.8064838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:20:12.3560320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:20:12.8959425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:20:13.4465141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:20:13.9961803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:20:14.5467509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:20:15.0864701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:20:15.6360459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:20:16.1866661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:20:16.7362586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:20:17.2868880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:20:17.8266267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:20:18.3717814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:20:18.9270048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:20:19.4668940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:20:20.0264838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:20:20.5669799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:20:21.1166167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:20:21.6570659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:20:22.2066525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:20:22.7465766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:20:23.3071271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:20:23.8569630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:20:24.3976178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:20:24.9472446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:20:25.4869977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:20:26.0368894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:20:26.5870696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:20:27.1369633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:20:27.6875687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:20:28.2277928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:20:28.7676952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:20:29.3272291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:20:29.8778553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:20:30.4179505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:20:30.9678683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:20:31.5174940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:20:32.0680903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:20:32.6078759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:20:33.1574850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:20:33.7080996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:20:34.2477430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:20:34.7977957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:20:35.3483353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:20:35.8982365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:20:36.4378160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:20:36.9883122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:20:37.5282389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:20:38.0778907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:20:38.6384060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:20:39.1782765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:20:39.7278906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:20:40.2716840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:20:40.8185602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:20:41.3684136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:20:41.9280068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:20:42.4687962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:20:43.0084903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:20:43.5580543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:20:44.0988813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:20:44.6584275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:20:45.1986965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:20:45.7482584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:20:46.2888147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:20:46.8384247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:20:47.3890390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:20:47.9383868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:20:48.4890018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:20:49.0287009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:20:49.5792763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:20:50.1289804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:20:50.6785577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:20:51.2287670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:20:51.7693971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:20:52.3090605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:20:52.8696271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:20:53.4192330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:20:53.9589118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:20:54.5094917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:20:55.0491615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:20:55.6097332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:20:56.1494001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:20:56.6990195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:20:57.2392286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:20:57.7898397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:20:58.3394647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:20:58.8900689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:20:59.4396610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:20:59.9793408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:21:00.5301614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:21:01.0798226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:21:01.6296376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:21:02.1702749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:21:02.7196957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:21:03.2603573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:21:03.8099685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:21:04.3695344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:21:04.9102468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:21:05.4604367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:21:06.0103644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:21:06.5499966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:21:07.1007062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:21:07.6502430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:21:08.1999282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:21:08.7405138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:21:09.2900957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:21:09.8299833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:21:10.3905478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:21:10.9403404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:21:11.4802196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:21:12.0301968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:21:12.5703531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:21:13.1110312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:21:13.6705921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:21:14.2203861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:21:14.7610119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:21:15.3106816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:21:15.8503683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:21:16.4109614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:21:16.9506120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:21:17.5013546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:21:18.0509714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:21:18.5906303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:21:19.1510053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:21:19.6909259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:21:20.2407989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:21:20.7807504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:21:21.3316591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:21:21.8715121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:21:22.4316896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:21:22.9811988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:21:23.5318220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:21:24.0714738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:21:24.6210908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:21:25.1717129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:21:25.7213261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:21:26.2619475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:21:26.8117574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:21:27.3613842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:21:27.9012737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:21:28.4514550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:21:29.0020946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:21:29.5518427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:21:30.0921654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:21:30.6419780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:21:31.1916123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:21:31.7418158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:21:32.2823713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:21:32.8328653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:21:33.3718685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:21:33.9323603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:21:34.4818416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:21:35.0225064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:21:35.5720857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:21:36.1122848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:21:36.6718548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:21:37.2119757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:21:37.7518992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:21:38.3028085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:21:38.8523828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:21:39.4022568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:21:39.9527976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:21:40.4925064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:21:41.0425932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:21:41.5922091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:21:42.1300655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:21:42.6760508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:21:43.2220429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:21:43.7685070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:21:44.3084826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:21:44.8586269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:21:45.4082640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:21:45.9590482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:21:46.5092264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:21:47.0488759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:21:47.5990545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:21:48.1386928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:21:48.6992705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:21:49.2488703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:21:49.7885463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:21:50.3391657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:21:50.8888074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:21:51.4294201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:21:51.9791922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:21:52.5287945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:21:53.0694986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:21:53.6190695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:21:54.1597272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:21:54.7192714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:21:55.2699157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:21:55.8095542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:21:56.3492813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:21:56.8995749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:21:57.4493752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:21:57.9993044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:21:58.5498789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:21:59.0897603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:21:59.6393520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:22:00.1899708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:22:00.7397062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:22:01.2893781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:22:01.8294931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:22:02.3896356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:22:02.9303082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:22:03.4799386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:22:04.0300123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:22:04.5696105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:22:05.1102474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:22:05.6698534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:22:06.2104706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:22:06.7598178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:22:07.3004827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:22:07.8503158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:22:08.4098982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:22:08.9599652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:22:09.5006202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:22:10.0502446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:22:10.5909375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:22:11.1309669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:22:11.6905405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:22:12.2401482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:22:12.7809712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:22:13.3305710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:22:13.8702467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:22:14.4209370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:22:14.9705173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:22:15.5210846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:22:16.0607716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:22:16.6114106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:22:17.1609861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:22:17.7205506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:22:18.2612093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:22:18.8008834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:22:19.3514672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:22:19.9010949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:22:20.4510439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:22:21.0008817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:22:21.5415016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:22:22.0911813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:22:22.6316095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:22:23.1911658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:22:23.7318464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:22:24.2814165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:22:24.8311397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:22:25.3717938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:22:25.9213910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:22:26.4714812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:22:27.0213463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:22:27.5712143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:22:28.1118826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:22:28.6515546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:22:29.2121085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:22:29.7617636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:22:30.3014137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:22:30.8522081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:22:31.3918857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:22:31.9519582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:22:32.4918844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:22:33.0425222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:22:33.5821870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:22:34.1325633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:22:34.6824218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:22:35.2320889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:22:35.7826588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:22:36.3223368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:22:36.8719915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:22:37.4225373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:22:37.9724135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:22:38.5220092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:22:39.0626654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:22:39.6124762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:22:40.1622872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:22:40.7122064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:22:41.2524329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:22:41.7926586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:22:42.3422666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:22:42.9028854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:22:43.4424960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:22:43.9931477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:22:44.5327955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:22:45.0834200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:22:45.6230662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:22:46.1827390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:22:46.7326114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:22:47.2725758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:22:47.8231974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:22:48.3728143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:22:48.9228960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:22:49.4734628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:22:50.0133220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:22:50.5628818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:22:51.1035741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:22:51.6531658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:22:52.2035616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:22:52.7531654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:22:53.2938398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:22:53.8434420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:22:54.3940323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:22:54.9436589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:22:55.4932855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:22:56.0339995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:22:56.5835428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:22:57.1242300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:22:57.6740994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:22:58.2242898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:22:58.7738848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:22:59.3137619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:22:59.8639944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:23:00.4235243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:23:00.9641596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:23:01.5039831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:23:02.0545631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:23:02.6044190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:23:03.1440526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:23:03.7046214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:23:04.2442753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:23:04.7938887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:23:05.3438574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:23:05.8841276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:23:06.4446547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:06.9843601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:07.5344106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:08.0741046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:23:08.6248862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:09.1745050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:09.7242658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:23:10.2748710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:23:10.8145228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:23:11.3551486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:23:11.9048124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:23:12.4643517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:23:13.0050391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:23:13.5544598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:23:14.0951462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:23:14.6446076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:23:15.2054778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:23:15.7450750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:23:16.2847580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:23:16.8353812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:23:17.3849846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:23:17.9355959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:23:18.4852126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:23:19.0357094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:23:19.5753264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:20.1249785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:20.6710318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:23:21.2159619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:23:21.7657987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:23:22.3157366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:23:22.8653437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:23:23.4058213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:23.9560630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:23:24.4959663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:23:25.0558748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:23:25.5954775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:23:26.1453029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:23:26.6859822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:23:27.2363593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:23:27.7860011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:23:28.3355947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:23:28.8863466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:23:29.4262951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:23:29.9765053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:23:30.5161360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:23:31.0759929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:23:31.6166020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:23:32.1662054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:23:32.7158333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:33.2561415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:33.8060012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:23:34.3565863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:23:34.9062525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:23:35.4568375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:35.9965214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:36.5461494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:23:37.1067681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:23:37.6463830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:23:38.1970270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:23:38.7366744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:39.2862889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:23:39.8269729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:23:40.3865122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:23:40.9265896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:23:41.4771722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:42.0268248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:23:42.5674442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:23:43.1068783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:23:43.6673203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:23:44.2069835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:23:44.7575858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:23:45.3072219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:23:45.8476261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:23:46.3972046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:23:46.9573666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:23:47.4970038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:48.0476099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:48.5873512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:23:49.1370536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:23:49.6875746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:23:50.2372202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:23:50.7778525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:51.3274762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:23:51.8781058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:23:52.4276975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:23:52.9773503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:23:53.5180008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:23:54.0675818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:23:54.6082426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:23:55.1578358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:23:55.7074726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:23:56.2580464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:23:56.8080026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:23:57.3476620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:23:57.8982741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:23:58.4376852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:23:58.9883336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:23:59.5381216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:24:00.0879884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:24:00.6385961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:24:01.1882237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:24:01.7278692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:24:02.2886020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:24:02.8282128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:24:03.3788290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:24:03.9184983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:24:04.4681108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:24:05.0090762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:24:05.5685217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:24:06.1190608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:24:06.6589792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:24:07.1989382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:24:07.7484797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:24:08.2983743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:24:08.8489746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:24:09.3985976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:24:09.9392343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:24:10.4886328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:24:11.0284782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:24:11.5786621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:24:12.1395155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:24:12.6792041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:24:13.2290013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:24:13.7688993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:24:14.3191556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:24:14.8693506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:24:15.4191452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:24:15.9697487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:24:16.5094209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:24:17.0590043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:24:17.6096455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:24:18.1592818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:24:18.7098100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:24:19.2494694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:24:19.7990991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:24:20.3398582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:24:20.8894905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:24:21.4393324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:24:21.9899570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:24:22.5395333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:24:23.0902090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:24:23.6298930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:24:24.1701318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:24:24.7199741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:24:25.2696296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:24:25.8201905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:24:26.3698017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:24:26.9099023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:24:27.4604848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:24:28.0106909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:24:28.5502835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:24:29.1099023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:24:29.6505177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:24:30.2001675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:24:30.7407980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:24:31.2899750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:24:31.8405707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:24:32.3904040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:24:32.9403073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:24:33.4809462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:24:34.0304909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:24:34.5711196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:24:35.1207158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:24:35.6804044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:24:36.2206168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:24:36.7705226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:24:37.3211416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:24:37.8609479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:24:38.4111665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:24:38.9607007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:24:39.5013384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:24:40.0509095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:24:40.6010800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:24:41.1406655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:24:41.7015588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:24:42.2513346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:24:42.7909948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:24:43.3408125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:24:43.8814889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:24:44.4313094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:24:44.9809361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:24:45.5315436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:24:46.0711937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:24:46.6215105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:24:47.1611611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:24:47.7116428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:24:48.2714985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:24:48.8111956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:24:49.3613102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:24:49.9019177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:24:50.4516984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:24:51.0116214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:24:51.5514308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:24:52.1021104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:24:52.6516740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:24:53.1923442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:24:53.7419747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:24:54.2915810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:24:54.8421801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:24:55.3818812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:24:55.9324920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:24:56.4721301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:24:57.0217954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:24:57.5723442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:24:58.1219925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:24:58.6725806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:24:59.2122478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:24:59.7628270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:25:00.3024979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:25:00.8622324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:25:01.4125039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:25:01.9523841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:25:02.4929562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:25:03.0426476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:25:03.5921799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:25:04.1427949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:25:04.6924212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:25:05.2430061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:25:05.7827040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:25:06.3328441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:25:06.8830526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:25:07.4326153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:25:07.9725590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:25:08.5227210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:25:09.0735272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:25:09.6132067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:25:10.1628110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:25:10.7128915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:25:11.2531538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:25:11.8027922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:25:12.3533936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:25:12.9030690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:25:13.4533011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:25:13.9930004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:25:14.5434178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:25:15.0933581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:25:15.6330206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:25:16.1837222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:25:16.7333115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:25:17.2839264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:25:17.8234994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:25:18.3741098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:25:18.9237700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:25:19.4733269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:25:20.0240210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:25:20.5636128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:25:21.1142467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:25:21.6638466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:25:22.2035426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:25:22.7541024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:25:23.3037391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:25:23.8543174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:25:24.3940058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:25:24.9437163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:25:25.4845833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:25:26.0345086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:25:26.5941226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:25:27.1438777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:25:27.6844727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:25:28.2244178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:25:28.7740000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:25:29.3246442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:25:29.8742628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:25:30.4248504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:25:30.9645279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:25:31.5151124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:25:32.0648722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:25:32.6045668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:25:33.1650823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:25:33.7147151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:25:34.2543964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:25:34.8046822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:25:35.3453234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:25:35.8948355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:25:36.4449484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:25:36.9945324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:25:37.5351657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:25:38.0848021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:25:38.6354454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:25:39.1751619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:25:39.7349701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:25:40.2749075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:25:40.8255366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:25:41.3651601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:25:41.9149093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:25:42.4651020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:25:43.0157417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:25:43.5553670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:25:44.1058220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:25:44.6553835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:25:45.1961050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:25:45.7456793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:25:46.3056001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:25:46.8452914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:25:47.3958917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:25:47.9355519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:25:48.4861189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:25:49.0357880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:25:49.5863555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:25:50.1255607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:25:50.6764041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:25:51.2156951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:25:51.7659361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:25:52.3264965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:25:52.8661312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:25:53.4158103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:25:53.9564074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:25:54.5060395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:25:55.0566333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:25:55.6062766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:25:56.1459139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:25:56.6965210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:25:57.2361890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:25:57.7867945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:25:58.3468836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:25:58.8964960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:25:59.4333136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:25:59.9699470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:26:00.5156763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:26:01.0628339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:26:01.6124303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:26:02.1626033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:26:02.7022783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:26:03.2530913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:26:03.8027133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:26:04.3533059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:26:04.9030418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:26:05.4426685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:26:05.9833490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:26:06.5333797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:26:07.0932488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:26:07.6334474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:26:08.1830949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:26:08.7236198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:26:09.2735249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:26:09.8131925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:26:10.3737388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:26:10.9133994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:26:11.4629928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:26:12.0129703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:26:12.5535853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:26:13.1132027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:26:13.6638029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:26:14.2034586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:26:14.7430976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:26:15.2937198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:26:15.8533009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:26:16.3939873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:26:16.9439014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:26:17.4935367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:26:18.0341951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:26:18.5835823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:26:19.1341576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:26:19.6838024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:26:20.2234474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:26:20.7740933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:26:21.3137196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:26:21.8742359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:26:22.4141272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:26:22.9640244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:26:23.5036690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:26:24.0542810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:26:24.5939717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:26:25.1546051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:26:25.6945357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:26:26.2443849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:26:26.7939960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:26:27.3441481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:26:27.8848185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:26:28.4344417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:26:28.9841513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:26:29.5347401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:26:30.0744213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:26:30.6250135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:26:31.1746372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:26:31.7242798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:26:32.2748617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:26:32.8145326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:26:33.3651929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:26:33.9049081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:26:34.4646463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:26:35.0053138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:26:35.5548830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:26:36.0946214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:26:36.6445844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:26:37.2052064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:26:37.7453320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:26:38.2850149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:26:38.8356296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:26:39.3856975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:26:39.9254163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:26:40.4849677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:26:41.0256196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:26:41.5752245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:26:42.1258589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:26:42.6654859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:26:43.2250567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.12,1017.82
2025-03-27T21:26:43.7657949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:26:44.3152947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:26:44.8658648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:26:45.4054989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:26:45.9461643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:26:46.5057325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:26:47.0553373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:26:47.5963122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:26:48.1359550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:26:48.6855424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:26:49.2360932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:26:49.7855362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:26:50.3361403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:26:50.8760872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:26:51.4259357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:26:51.9761596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:26:52.5163821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:26:53.0759581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:26:53.6165761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:26:54.1661919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:26:54.7168120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:26:55.2564609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:26:55.8160413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:26:56.3566833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:26:56.9065062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:26:57.4463323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:26:57.9965852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:26:58.5364461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:26:59.0970247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:26:59.6468571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:27:00.1964971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:27:00.7366373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:27:01.2869176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:27:01.8367277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:27:02.3763946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:27:02.9271953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:27:03.4767952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:27:04.0174750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:27:04.5670508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:27:05.1166931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:27:05.6673079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:27:06.2070002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:27:06.7575469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:27:07.2973543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:27:07.8469465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:27:08.4075324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:27:08.9476068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:27:09.4972411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:27:10.0374858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:27:10.5876559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:27:11.1372416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:27:11.6873896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:27:12.2379542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:27:12.7776545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:27:13.3272641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:27:13.8678997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:27:14.4278317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:27:14.9787808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:27:15.5181629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:27:16.0677616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:27:16.6174947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:27:17.1581147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:27:17.7176893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:27:18.2583136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:27:18.8079734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:27:19.3475609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:27:19.8882705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:27:20.4378445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:27:20.9981560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:27:21.5380641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:27:22.0887212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:27:22.6282081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:27:23.1784489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:27:23.7180950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:27:24.2788529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:27:24.8284899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:27:25.3681298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:27:25.9187686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:27:26.4690249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:27:27.0183055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:27:27.5588232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:27:28.1091217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:27:28.6582803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:27:29.1985639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:27:29.7491347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:27:30.2989573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:27:30.8491271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:27:31.3987550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:27:31.9394102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:27:32.4891546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:27:33.0388007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:27:33.5893732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:27:34.1391163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:27:34.6788399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:27:35.2294134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:27:35.7690685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:27:36.3297226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:27:36.8693881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:27:37.4189968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:27:37.9695969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:27:38.5096074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:27:39.0493034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:27:39.6098747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:27:40.1496183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:27:40.6992610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:27:41.2498286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:27:41.7899659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:27:42.3497978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:27:42.8895171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:27:43.4402421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:27:43.9894759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:27:44.5300969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:27:45.0703729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:27:45.6298858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:27:46.1794978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:27:46.7196449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:27:47.2702630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:27:47.8099339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:27:48.3604934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:27:48.9204848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:27:49.4700769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:27:50.0103185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:27:50.5604375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:27:51.1001661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:27:51.6507136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:27:52.2004974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:27:52.7500737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:27:53.3007688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:27:53.8403507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:27:54.3909646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:27:54.9306518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:27:55.4802389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:27:56.0408313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:27:56.5838530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:27:57.1208751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:27:57.6703531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:27:58.2209983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:27:58.7606274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:27:59.3212177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:27:59.8609187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:28:00.4105506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:28:00.9611588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:28:01.5009412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:28:02.0515902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:28:02.6013280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:28:03.1509983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:28:03.7015413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:28:04.2513359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:28:04.7910185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:28:05.3316841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:28:05.8810361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:28:06.4316422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:28:06.9812455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:28:07.5218925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:28:08.0715198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:28:08.6211212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:28:09.1719914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:28:09.7215619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:28:10.2720658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:28:10.8219772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:28:11.3616153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:28:11.9122511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.13,1017.83
2025-03-27T21:28:12.4516552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:28:13.0122766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1017.85
2025-03-27T21:28:13.5520711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:28:14.1017454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.14,1017.84
2025-03-27T21:28:14.6522825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.11,1017.81
2025-03-27T21:28:15.1920018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:28:15.7415736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:28:16.2816281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:28:16.8422334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:28:17.3818429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:28:17.9324717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:28:18.4721391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:28:19.0227421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:28:19.5723475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:28:20.1228257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:28:20.6723940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:28:21.2129011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:28:21.7624961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:28:22.3023349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:28:22.8529571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:28:23.4125157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:28:23.9521882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:28:24.5021762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:28:25.0428756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:28:25.5924803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:28:26.1431210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:28:26.7026783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:28:27.2433154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:28:27.7929153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:28:28.3325692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:28:28.8829958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:28:29.4226819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:28:29.9832264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:28:30.5229253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:28:31.0635193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:28:31.6131409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:28:32.1633312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:28:32.7132122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:28:33.2627990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:28:33.8136375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:28:34.3532717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:28:34.9031278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:28:35.4455213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:28:35.9936756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:28:36.5437281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:28:37.0933913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:28:37.6340137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:28:38.1836539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:28:38.7333325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:28:39.2835454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:28:39.8341240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:28:40.3737601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:28:40.9238574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:28:41.4734205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:28:42.0240785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:28:42.5636715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:28:43.1143201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:28:43.6639542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:28:44.2141452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:28:44.7637437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:28:45.3044203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:28:45.8541536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:28:46.3938353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:28:46.9446243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:28:47.4942420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:28:48.0440912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:28:48.5939160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:28:49.1346328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:28:49.6844153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:28:50.2340449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:28:50.7746688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:28:51.3244407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:28:51.8650799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:28:52.4146993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:28:52.9742724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:28:53.5149559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:28:54.0645323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:28:54.6051939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:28:55.1548169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:28:55.7143945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:28:56.2550347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:28:56.7947147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:28:57.3452727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:28:57.8854478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:28:58.4450260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:28:58.9946532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:28:59.5350990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:29:00.0849638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:29:00.6255920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:29:01.1857677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:29:01.7349339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:29:02.2755688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:29:02.8252240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:29:03.3649396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:29:03.9155971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:29:04.4651735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:29:05.0156323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:29:05.5657881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:29:06.1057330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:29:06.6558978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:29:07.2155026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:29:07.7553173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:29:08.2960032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:29:08.8454632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:29:09.3861031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:29:09.9357579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:29:10.4863341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:29:11.0459270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:29:11.5862461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:29:12.1259301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:29:12.6765343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:29:13.2263015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:29:13.7758950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:29:14.3265157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:29:14.8662945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:29:15.4158724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:29:15.9566869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:29:16.5162675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:29:17.0559360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:29:17.6066888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:29:18.1463476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:29:18.6969524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:29:19.2465693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:29:19.7961905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:29:20.3467495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:29:20.8864695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:29:21.4362244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:29:21.9769252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:29:22.5364603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:29:23.0771630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:29:23.6267335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:29:24.1770002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:29:24.7272623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:29:25.2665093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:29:25.8273048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:29:26.3669602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:29:26.9166267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:29:27.4567446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:29:28.0069418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:29:28.5475391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:29:29.1070168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:29:29.6575615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:29:30.1972659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:29:30.7468734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:29:31.2875302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:29:31.8371378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:29:32.3877204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:29:32.9373894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:29:33.4774914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:29:34.0271137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:29:34.5778601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:29:35.1277876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:29:35.6773940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:29:36.2180545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:29:36.7677428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:29:37.3173892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:29:37.8582203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:29:38.4178504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:29:38.9674423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:29:39.5080923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:29:40.0577024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:29:40.5983632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:29:41.1578580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:29:41.6980939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:29:42.2482579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:29:42.7879421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:29:43.3378186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:29:43.8780127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:29:44.4385774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:29:44.9782839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:29:45.5288651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:29:46.0784726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:29:46.6181411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:29:47.1787081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:29:47.7283157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:29:48.2689670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:29:48.8086517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:29:49.3582449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:29:49.9088867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:29:50.4589224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:29:50.9985755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:29:51.5491096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:29:52.0990218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:29:52.6491625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:29:53.1888754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:29:53.7394329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:29:54.2890934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:29:54.8287083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:29:55.3793211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:29:55.9289930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:29:56.4694308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:29:57.0290311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:29:57.5788549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:29:58.1191346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:29:58.6593312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:29:59.2089865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:29:59.7696586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:30:00.3093574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:30:00.8589461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:30:01.3994403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:30:01.9438947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:30:02.5092311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:30:03.0499156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:30:03.5995923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:30:04.1392561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:30:04.6898713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:30:05.2295180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:30:05.7895231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:30:06.3301753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:30:06.8796999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:30:07.4195294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:30:07.9704013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:30:08.5299633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:30:09.0696331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:30:09.6197384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:30:10.1699179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:30:10.7105960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:30:11.2502485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:30:11.8098068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:30:12.3546655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:30:12.9001013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:30:13.4508661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:30:14.0003059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:30:14.5503277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:30:15.0900441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:30:15.6406226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:30:16.1804216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:30:16.7281314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:30:17.2738238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:30:17.8096722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:30:18.3667983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:30:18.9064585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:30:19.4570159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:30:20.0066906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:30:20.5463194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:30:21.0966832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:30:21.6472086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:30:22.1968777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:30:22.7464361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:30:23.2871125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:30:23.8367296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:30:24.3766205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:30:24.9371466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:30:25.4768171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:30:26.0273991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:30:26.5674494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:30:27.1171267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:30:27.6667079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:30:28.2173392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:30:28.7676474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:30:29.3073356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:30:29.8569209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:30:30.4075925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:30:30.9571457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:30:31.4978098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:30:32.0474189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:30:32.5872749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:30:33.1371317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:30:33.6877211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:30:34.2379273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:30:34.7877772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:30:35.3373750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:30:35.8780212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:30:36.4275974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:30:36.9673890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:30:37.5279671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:30:38.0676438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:30:38.6182520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:30:39.1678534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:30:39.7077752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:30:40.2576910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:30:40.8082986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:30:41.3578952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:30:41.8985826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:30:42.4482143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:30:42.9978694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:30:43.5483502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:30:44.0880325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:30:44.6386313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:30:45.1882606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:30:45.7288811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:30:46.2781141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:30:46.8287251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:30:47.3783484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:30:47.9284384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:30:48.4690610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:30:49.0186976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:30:49.5683035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:30:50.1189864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:30:50.6586282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:30:51.2093096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:30:51.7592824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:30:52.2986142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:30:52.8591500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:30:53.3988319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:30:53.9494254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:30:54.4990576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:30:55.0387469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:30:55.5893499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:30:56.1389332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:30:56.6895804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:30:57.2291908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:30:57.7790940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:30:58.3197454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:30:58.8695942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:30:59.4197339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:30:59.9696777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:31:00.5192841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:31:01.0591389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:31:01.6099741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:31:02.1496236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:31:02.7092144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:31:03.2598282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:31:03.7995659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:31:04.3502134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:31:04.8898542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:31:05.4395055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:31:05.9901281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:31:06.5397225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:31:07.0898939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:31:07.6300927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:31:08.1797131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:31:08.7303222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:31:09.2800794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:31:09.8297116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:31:10.3703416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:31:10.9201217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:31:11.4706850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:31:12.0098955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:31:12.5603472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:31:13.1100413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:31:13.6507532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:31:14.2004001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:31:14.7502572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:31:15.3009162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:31:15.8505001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:31:16.3902168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:31:16.9407760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:31:17.4804318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:31:18.0410162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:31:18.5906558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:31:19.1312748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:31:19.6809117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:31:20.2212321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:31:20.7708184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:31:21.3104868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:31:21.8610818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:31:22.4207459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:31:22.9613460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:31:23.5109744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:31:24.0615690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:31:24.6016104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:31:25.1512048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:31:25.7008398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:31:26.2514466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:31:26.8011325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:31:27.3417637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:31:27.8914181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:31:28.4315397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:31:28.9814503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:31:29.5310450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:31:30.0816619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:31:30.6312840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:31:31.1719412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:31:31.7215484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:31:32.2622072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:31:32.8118718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:31:33.3614214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:31:33.9121210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:31:34.4616456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:31:35.0023401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:31:35.5518963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:31:36.1023259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:31:36.6524131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:31:37.2023470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:31:37.7425936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:31:38.2925197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:31:38.8421365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:31:39.3817820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:31:39.9321722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:31:40.4827755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:31:41.0324066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:31:41.5728276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:31:42.1227347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:31:42.6722705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:31:43.2129148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:31:43.7726563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:31:44.3128857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:31:44.8624611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:31:45.4030293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:31:45.9526416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:31:46.5022771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:31:47.0528934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:31:47.6024977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:31:48.1524649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:31:48.6931489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:31:49.2427486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:31:49.7834337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:31:50.3429499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:31:50.8826326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:31:51.4334702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:31:51.9833209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:31:52.5236148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:31:53.0632828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:31:53.6128886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:31:54.1734589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:31:54.7131382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:31:55.2637286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:31:55.8188358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:31:56.3530060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:31:56.9036639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:31:57.4532389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:31:58.0038715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:31:58.5434672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:31:59.0941299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:31:59.6338132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:32:00.1834156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:32:00.7435629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:32:01.2842095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:32:01.8338713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:32:02.3842306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:32:02.9238737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:32:03.4736723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:32:04.0243421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:32:04.5738826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:32:05.1245599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:32:05.6642462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:32:06.2144601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:32:06.7540966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:32:07.3141718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:32:07.8538055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:32:08.4047523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:32:08.9443888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:32:09.4940116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:32:10.0447012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:32:10.5942978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:32:11.1441189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:32:11.6846991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:32:12.2342926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:32:12.7744740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:32:13.3251093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:32:13.8842021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:32:14.4248298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:32:14.9644837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:32:15.5150912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:32:16.0649954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:32:16.6046482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:32:17.1652176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:32:17.7147981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:32:18.2554526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:32:18.7981206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:32:19.3448788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:32:19.8953138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:32:20.4548820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:32:20.9951240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:32:21.5347744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:32:22.0854063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:32:22.6250446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:32:23.1856549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:32:23.7353033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:32:24.2749352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:32:24.8255562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:32:25.3651899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:32:25.9258456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:32:26.4659896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:32:27.0158876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:32:27.5557573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:32:28.1054420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:32:28.6559834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:32:29.2056567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:32:29.7562582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:32:30.2959471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:32:30.8455312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:32:31.3862109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:32:31.9358198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:32:32.4963861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:32:33.0361082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:32:33.5856610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:32:34.1364380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:32:34.6762991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:32:35.2259787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:32:35.7764147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:32:36.3265925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:32:36.8665197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:32:37.4164225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:32:37.9560331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:32:38.5062162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:32:39.0660821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:32:39.6067190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:32:40.1565086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:32:40.6967438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:32:41.2463495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:32:41.7874797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:32:42.3465816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:32:42.8972327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:32:43.4468200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:32:43.9864786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:32:44.5370831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:32:45.0767599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:32:45.6373185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:32:46.1770087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:32:46.7265958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:32:47.2672517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:32:47.8168664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:32:48.3674618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:32:48.9171184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:32:49.4667029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:32:50.0073792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:32:50.5569588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:32:51.1076250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:32:51.6472474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:32:52.2078576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:32:52.7474582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:32:53.2970942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:32:53.8477098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:32:54.3873618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:32:54.9380139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:32:55.4876291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:32:56.0272570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:32:56.5778578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:32:57.1274925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:32:57.6681456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:32:58.2177683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:32:58.7673502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:32:59.3180031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:32:59.8576057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:33:00.4082430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:33:00.9578514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:33:01.5084667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:33:02.0580784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:33:02.6077060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:33:03.1483608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:33:03.6880284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:33:04.2485755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:33:04.7882367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:33:05.3378756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:33:05.8885146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:33:06.4281338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:33:06.9787576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:33:07.5283987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:33:08.0790052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:33:08.6186519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:33:09.1682500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:33:09.7188519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:33:10.2684608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:33:10.8190744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:33:11.3587092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:33:11.9083792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:33:12.4490228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:33:12.9986753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:33:13.5492278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:33:14.0988938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:33:14.6484446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:33:15.1891457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:33:15.7387487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:33:16.2893448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:33:16.8389734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:33:17.3796299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:33:17.9292654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:33:18.4688861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:33:19.0295040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:33:19.5790841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:33:20.1197583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:33:20.6693959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:33:21.2090251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:33:21.7596506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:33:22.3092348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:33:22.8598380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:33:23.3995489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:33:23.9491231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:33:24.4997993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:33:25.0493766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:33:25.5999739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:33:26.1397506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:33:26.6902458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:33:27.2398746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:33:27.7894844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:33:28.3301332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:33:28.8797399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:33:29.4303536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:33:29.9699912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:33:30.5196698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:33:31.0802122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:33:31.6199138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:33:32.1605276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:33:32.7101326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:33:33.2607161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:33:33.8004564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:33:34.3499908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:33:34.9006563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:33:35.4502235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:33:36.0009343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:33:36.5504568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:33:37.0901522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:33:37.6308143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:33:38.1803989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:33:38.7310323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:33:39.2806164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:33:39.8302849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:33:40.3808540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:33:40.9205577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:33:41.4711050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:33:42.0207446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:33:42.5713497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:33:43.1110360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:33:43.6606278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:33:44.2012827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:33:44.7508703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:33:45.3114838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:33:45.8511231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:33:46.4007413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:33:46.9513528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:33:47.4910148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:33:48.0316980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:33:48.5912436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:33:49.1418454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:33:49.6815231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:33:50.2311527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:33:50.7817303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:33:51.3214016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:33:51.8819459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:33:52.4216238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:33:52.9712237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:33:53.5134430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:33:54.0615077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:33:54.6121150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:33:55.1617111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:33:55.7119182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:33:56.2519942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:33:56.8016109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:33:57.3422797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:33:57.9019062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:33:58.4424945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:33:58.9921371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:33:59.5417643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:34:00.0824028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:34:00.6320172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:34:01.1826130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:34:01.7322320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:34:02.2818332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:34:02.8225140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:34:03.3621382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:34:03.9127891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:34:04.4723240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:34:05.0229777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:34:05.5625983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:34:06.1122434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:34:06.6528824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:34:07.2025178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:34:07.7531025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:34:08.3027277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:34:08.8423966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:34:09.3930124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:34:09.9326797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:34:10.4832881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:34:11.0428947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:34:11.5825136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:34:12.1331363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:34:12.6727690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:34:13.2233860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:34:13.7729769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:34:14.3236810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:34:14.8732420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:34:15.4129042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:34:15.9634910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:34:16.5131475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:34:17.0637849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:34:17.6034041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:34:18.1529897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:34:18.7036213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:34:19.2432884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:34:19.8039037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:34:20.3434911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:34:20.8931260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:34:21.4337641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:34:21.9833929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:34:22.5340247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:34:23.0836245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:34:23.6342480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:34:24.1738890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:34:24.7235096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:34:25.2641561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:34:25.8237168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:34:26.3643503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:34:26.9140239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:34:27.4536530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:34:28.0043057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:34:28.5538776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:34:29.1045536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:34:29.6541123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:34:30.2047221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:34:30.7443853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:34:31.2940146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:34:31.8446039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:34:32.3942235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:34:32.9349096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:34:33.4844899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:34:34.0211912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:34:34.5778033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:34:35.1235371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:34:35.6608444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:34:36.2104966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:34:36.7501348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:34:37.3007666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:34:37.8503576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:34:38.4009645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:34:38.9406276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:34:39.4912483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:34:40.0508342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:34:40.5904875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:34:41.1411192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:34:41.6807538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:34:42.2313623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:34:42.7710129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:34:43.3308474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:34:43.8712582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:34:44.4208657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:34:44.9615025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:34:45.5111628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:34:46.0507855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:34:46.6113699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:34:47.1609495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:34:47.7115952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:34:48.2512320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:34:48.7919022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:34:49.3414972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:34:49.8911402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:34:50.4417375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:34:50.9913531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:34:51.5320048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:34:52.0816454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:34:52.6312951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:34:53.1719204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:34:53.7314876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:34:54.2721416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:34:54.8217648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:34:55.3623946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:34:55.9120345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:34:56.4616275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:34:57.0122730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:34:57.5618415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:34:58.1025420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:34:58.6521494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:34:59.1918000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:34:59.7423997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:35:00.3019630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:35:00.8426127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:35:01.3922663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:35:01.9428592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:35:02.4825090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:35:03.0321806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:35:03.5827475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:35:04.1224432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:35:04.6730158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:35:05.2226686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:35:05.7622909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:35:06.3228493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:35:06.8724806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:35:07.4145571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:35:07.9527991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:35:08.5024150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:35:09.0530134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:35:09.6126030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:35:10.1532487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:35:10.6929528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:35:11.2435177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:35:11.7931610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:35:12.3327941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:35:12.8933915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:35:13.4330392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:35:13.9836704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:35:14.5332620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:35:15.0729184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:35:15.6235168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:35:16.1731374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:35:16.7237504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:35:17.2633657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:35:17.8130121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:35:18.3636133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:35:18.9132588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:35:19.4638723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:35:20.0035277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:35:20.5541125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:35:21.0937978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:35:21.6434077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:35:22.2039736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:35:22.7436425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:35:23.2942235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:35:23.8339207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:35:24.3835064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:35:24.9341498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:35:25.4737712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:35:26.0244515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:35:26.5740043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:35:27.1246355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:35:27.6642651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:35:28.2139302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:35:28.7744778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:35:29.3141282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:35:29.8647192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:35:30.4043848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:35:30.9540622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:35:31.4946639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:35:32.0542475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:35:32.6048799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:35:33.1444887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:35:33.6842029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:35:34.2347731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:35:34.7844074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:35:35.3349956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:35:35.8846443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:35:36.4352154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:35:36.9749079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:35:37.5145558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:35:38.0751455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:35:38.6248047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:35:39.1653910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:35:39.7150018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:35:40.2546659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:35:40.8152446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:35:41.3648336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:35:41.9055704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:35:42.4551581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:35:42.9947815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:35:43.5453732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:35:44.0950326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:35:44.6456214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:35:45.1852914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:35:45.7359039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:35:46.2755350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:35:46.8351413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:35:47.3857459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:35:47.9254181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:35:48.4660299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:35:49.0156973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:35:49.5652472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:35:50.1159144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:35:50.6655179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:35:51.2061694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:35:51.7557783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:35:52.3064066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:35:52.8460489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:35:53.4056186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:35:53.9462990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:35:54.4959196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:35:55.0365777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:35:55.5861774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:35:56.1357855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:35:56.6864041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:35:57.2360206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:35:57.7866498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:35:58.3262654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:35:58.8761383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:35:59.4267478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:35:59.9763646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:36:00.5160075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:36:01.0670333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:36:01.6166382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:36:02.1562824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:36:02.6971070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:36:03.2566205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:36:03.8062831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:36:04.3568579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:36:04.8969649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:36:05.4371412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:36:05.9867729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:36:06.5368781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:36:07.0865292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:36:07.6366976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:36:08.1873258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:36:08.7268341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:36:09.2767086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:36:09.8273703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:36:10.3769238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:36:10.9177409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:36:11.4669705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:36:12.0068482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:36:12.5576626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:36:13.1073369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:36:13.6574372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:36:14.2070815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:36:14.7479422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:36:15.2975697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:36:15.8372320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:36:16.3977908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:36:16.9374552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:36:17.4880464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:36:18.0376816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:36:18.5776948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:36:19.1273336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:36:19.6779313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:36:20.2275623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:36:20.7709362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:36:21.3179683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:36:21.8675740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:36:22.4082427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:36:22.9678084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:36:23.5078160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:36:24.0584236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:36:24.6085623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:36:25.1484432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:36:25.6980850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:36:26.2586375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:36:26.7983120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:36:27.3383737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:36:27.8880373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:36:28.4287963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:36:28.9883766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:36:29.5389862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:36:30.0787928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:36:30.6289759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:36:31.1782118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:36:31.7189210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:36:32.2686683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:36:32.8185647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:36:33.3591483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:36:33.9093578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:36:34.4589113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:36:35.0091104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:36:35.5586906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:36:36.0992582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:36:36.6493841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:36:37.1890763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:36:37.7386919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:36:38.2893093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:36:38.8393495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:36:39.3889642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:36:39.9294612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:36:40.4734816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:36:41.0292594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:36:41.5836274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:36:42.1294653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:36:42.6691121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:36:43.2197366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:36:43.7695787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:36:44.3198185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:36:44.8694078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:36:45.4100602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:36:45.9497495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:36:46.4993565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:36:47.0499989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:36:47.5995808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:36:48.1402123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:36:48.6898480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:36:49.2394590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:36:49.8000654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:36:50.3396772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:36:50.8805688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:36:51.4301593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:36:51.9797520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:36:52.5305131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:36:53.0701617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:36:53.6197682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:36:54.1703838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:36:54.7100428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:36:55.2705981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:36:55.8102838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:36:56.3608437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:36:56.9005589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:36:57.4501774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:36:58.0107890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:36:58.5503876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:36:59.0910979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:36:59.6410324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:37:00.1906772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:37:00.7404994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:37:01.2903916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:37:01.8310986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:37:02.3806934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:37:02.9313423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:37:03.4809156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:37:04.0205730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:37:04.5711559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:37:05.1108573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:37:05.6713815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:37:06.2207017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:37:06.7613530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:37:07.3109826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:37:07.8513698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:37:08.4010044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:37:08.9508390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:37:09.4914163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:37:10.0410252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:37:10.6015945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:37:11.1414077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:37:11.6912788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:37:12.2414970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:37:12.7811398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:37:13.3317802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:37:13.8813777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:37:14.4320350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:37:14.9716714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:37:15.5217250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:37:16.0613917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:37:16.6222740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:37:17.1621584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:37:17.7117032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:37:18.2523531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:37:18.8019831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:37:19.3523698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:37:19.9019989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:37:20.4525602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:37:20.9923841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:37:21.5422506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:37:22.0918991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:37:22.6425052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:37:23.1821811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:37:23.7259327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:37:24.2823756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:37:24.8322783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:37:25.3828629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:37:25.9225333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:37:26.4720914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:37:27.0127894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:37:27.5630219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:37:28.1222231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:37:28.6628032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:37:29.2124760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:37:29.7530579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:37:30.2927541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:37:30.8526290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:37:31.3935269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:37:31.9428291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:37:32.4934029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:37:33.0331230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:37:33.5926756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:37:34.1433315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:37:34.6835554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:37:35.2232207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:37:35.7727980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:37:36.3235404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:37:36.8737650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:37:37.4236723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:37:37.9729190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:37:38.5144582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:37:39.0631694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:37:39.6138789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:37:40.1635102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:37:40.7031616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:37:41.2537418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:37:41.7934315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:37:42.3539559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:37:42.8936880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:37:43.4432753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:37:43.9839495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:37:44.5335421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:37:45.0834905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:37:45.6340855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:37:46.1737319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:37:46.7243433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:37:47.2739310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:37:47.8242162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:37:48.3738113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:37:48.9244584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:37:49.4638471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:37:50.0045951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:37:50.5639399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:37:51.1042903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:37:51.6540509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:37:52.2043528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:37:52.7440275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:37:53.3045529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:37:53.8442213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:37:54.3948570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:37:54.9345125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:37:55.4840983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:37:56.0347872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:37:56.5843507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:37:57.1249945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:37:57.6745928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:37:58.2152623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:37:58.7748077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:37:59.3244415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:37:59.8650967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:38:00.4146845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:38:00.9553356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:38:01.5149023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:38:02.0655225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:38:02.6051788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:38:03.1547913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:38:03.6956510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:38:04.2551895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:38:04.8048277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:38:05.3454814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:38:05.8851752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:38:06.4357574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:38:06.9854172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:38:07.5349940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:38:08.0757817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:38:08.6259740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:38:09.1656425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:38:09.7257131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:38:10.2653593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:38:10.8158777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:38:11.3654788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:38:11.9152723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:38:12.4658395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:38:13.0055488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:38:13.5561232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:38:14.1057645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:38:14.6463926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:38:15.2059943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:38:15.7456526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:38:16.2962513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:38:16.8359557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:38:17.3865098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:38:17.9361628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:38:18.4857842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:38:19.0265230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:38:19.5760908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:38:20.1263106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:38:20.6758963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:38:21.2167349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:38:21.7663424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:38:22.3164865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:38:22.8561307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:38:23.4169238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:38:23.9561799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:38:24.5067676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:38:25.0564250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:38:25.5965135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:38:26.1471308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:38:26.6966110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:38:27.2464795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:38:27.7871708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:38:28.3368967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:38:28.8865346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:38:29.4371368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:38:29.9769702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:38:30.5274474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:38:31.0767615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:38:31.6174050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:38:32.1669833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:38:32.7176181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:38:33.2672190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:38:33.8168524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:38:34.3575059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:38:34.9071679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:38:35.4478135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:38:36.0074870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:38:36.5479247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:38:37.0975813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:38:37.6471611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:38:38.1872843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:38:38.7378775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:38:39.2874886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:38:39.8381077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:38:40.3877779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:38:40.9274695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:38:41.4779995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:38:42.0281823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:38:42.5779395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:38:43.1176323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:38:43.6681348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:38:44.2078295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:38:44.7599346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:38:45.3081825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:38:45.8577829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:38:46.4083939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:38:46.9481859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:38:47.4977975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:38:48.0486421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:38:48.5987832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:38:49.1480270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:38:49.6882358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:38:50.2387975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:38:50.7784455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:38:51.3248601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:38:51.8716450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:38:52.4173648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:38:52.9648642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:38:53.5045041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:38:54.0541654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:38:54.6047593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:38:55.1543619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:38:55.6949911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:38:56.2446054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:38:56.7952284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:38:57.3448363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:38:57.8944831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:38:58.4351020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:38:58.9847967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:38:59.5253955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:39:00.0850511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:39:00.6246226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:39:01.1754001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:39:01.7250018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:39:02.2648657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:39:02.8155545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:39:03.3649823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:39:03.9056533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:39:04.4557628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:39:05.0056571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:39:05.5651651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:39:06.1057508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:39:06.6453769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:39:07.1952366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:39:07.7457969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:39:08.2854714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:39:08.8451106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:39:09.3853839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:39:09.9353087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:39:10.4759148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:39:11.0258022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:39:11.5762858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:39:12.1261771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:39:12.6653687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:39:13.2160512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:39:13.7655954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:39:14.3057800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:39:14.8663578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:39:15.4064026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:39:15.9562056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:39:16.5058299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:39:17.0465322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:39:17.6060460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:39:18.1466966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:39:18.6965268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:39:19.2361943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:39:19.7862615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:39:20.3361665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:39:20.8867554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:39:21.4363823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:39:21.9761894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:39:22.5267737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:39:23.0664770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:39:23.6271428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:39:24.1667898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:39:24.7164328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:39:25.2669808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:39:25.8066926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:39:26.3672152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:39:26.9071384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:39:27.4567308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:39:27.9974474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:39:28.5470017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:39:29.0867722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:39:29.6475319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:39:30.1868358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:39:30.7374307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:39:31.2872316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:39:31.8268975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:39:32.3777352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:39:32.9272741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:39:33.4768599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:39:34.0273517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:39:34.5669808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:39:35.1171260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:39:35.6669945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:39:36.2175313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:39:36.7571697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:39:37.3076726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:39:37.8575405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:39:38.3972009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:39:38.9480213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:39:39.4978958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:39:40.0475457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:39:40.5881845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:39:41.1377707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:39:41.6874593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:39:42.2380609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:39:42.7876684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:39:43.3380663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.1,1017.8
2025-03-27T21:39:43.8777276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:39:44.4283216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:39:44.9677928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:39:45.5184316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:39:46.0682328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:39:46.6178541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:39:47.1586890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:39:47.7085535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:39:48.2485127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:39:48.7981472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:39:49.3586657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:39:49.8983719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:39:50.4489810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:39:50.9886763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:39:51.5382638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:39:52.0820374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:39:52.6385366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:39:53.1891384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:39:53.7387327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:39:54.2784157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:39:54.8190769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:39:55.3686481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:39:55.9292629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:39:56.4788803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:39:57.0186688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:39:57.5592792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:39:58.1089607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:39:58.6693025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:39:59.2092266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:39:59.7588179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:40:00.3094261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:40:00.8491017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:40:01.3997165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:40:01.9496101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:40:02.4992419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:40:03.0399356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:40:03.5895377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:40:04.1295668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:40:04.6794066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:40:05.2300840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:40:05.7796461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:40:06.3192877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:40:06.8698962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:40:07.4099322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:40:07.9695138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:40:08.5101280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:40:09.0597644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:40:09.6103878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:40:10.1500340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:40:10.7096102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:40:11.2497460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:40:11.8003568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:40:12.3500452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:40:12.8896630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:40:13.4402574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:40:13.9898944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:40:14.5405267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:40:15.0805207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:40:15.6301868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:40:16.1808098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:40:16.7304319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:40:17.2700574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:40:17.8206860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:40:18.3702963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:40:18.9109681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:40:19.4705030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:40:20.0102246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:40:20.5607927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:40:21.1104484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:40:21.6510662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:40:22.2111412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:40:22.7508089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:40:23.2904539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:40:23.8412002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:40:24.3908286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:40:24.9414375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:40:25.4910303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:40:26.0307494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:40:26.5813480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:40:27.1209840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:40:27.6807783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:40:28.2313760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:40:28.7708659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:40:29.3213660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:40:29.8610234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:40:30.4115121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:40:30.9717118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:40:31.5113679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:40:32.0609945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:40:32.6016312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:40:33.1513043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:40:33.7019650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:40:34.2515242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:40:34.7911927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:40:35.3414783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:40:35.8814220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:40:36.4419923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:40:36.9921372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:40:37.5320016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:40:38.0719866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:40:38.6216155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:40:39.1723699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:40:39.7219918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:40:40.2716018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:40:40.8216849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:40:41.3623015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:40:41.9020110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:40:42.4625280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:40:43.0126195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:40:43.5522351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:40:44.1019198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:40:44.6525604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:40:45.1922326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:40:45.7428475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:40:46.2924518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:40:46.8420974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:40:47.3830254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:40:47.9326459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:40:48.4821794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:40:49.0224637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:40:49.5829823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:40:50.1226589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:40:50.6726781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:40:51.2226124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:40:51.7631070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:40:52.3127595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:40:52.8633337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:40:53.4129684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:40:53.9526441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:40:54.5032484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:40:55.0528889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:40:55.5935239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:40:56.1530976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:40:56.6927648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:40:57.2433793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:40:57.7829438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:40:58.3335056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:40:58.8831184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:40:59.4332648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:40:59.9739820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:41:00.5334889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:41:01.0732388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:41:01.6138723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:41:02.1736470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:41:02.7132404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:41:03.2638355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:41:03.8035177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:41:04.3556096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:41:04.9041413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:41:05.4537160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:41:06.0039093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:41:06.5534729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:41:07.0941822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:41:07.6435276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:41:08.1842096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:41:08.7439668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:41:09.2836405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:41:09.8342484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:41:10.3738990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:41:10.9245401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:41:11.4741419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:41:12.0243181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:41:12.5738885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:41:13.1247661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:41:13.6640182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:41:14.2146573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:41:14.7643963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:41:15.3149173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:41:15.8545774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:41:16.4042179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:41:16.9449193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:41:17.5045388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:41:18.0452413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:41:18.5947919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:41:19.1444523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:41:19.6850454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:41:20.2449727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:41:20.7851648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:41:21.3248370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:41:21.8749729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:41:22.4252084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:41:22.9651126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:41:23.5249986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:41:24.0749101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:41:24.6155325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:41:25.1651254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:41:25.7048154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:41:26.2653736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:41:26.8050310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:41:27.3556079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:41:27.8952896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:41:28.4449869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:41:28.9958796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:41:29.5450874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:41:30.0860066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:41:30.6356413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:41:31.1852648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:41:31.7358800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:41:32.2854730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:41:32.8260607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:41:33.3756917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:41:33.9263013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:41:34.4758912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:41:35.0255876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:41:35.5661889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:41:36.1059258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:41:36.6565153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:41:37.2061361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:41:37.7557244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:41:38.3063404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:41:38.8559659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:41:39.3963819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:41:39.9460197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:41:40.4865364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:41:41.0464301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:41:41.5962424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:41:42.1364915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:41:42.6863838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:41:43.2360000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:41:43.7766347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:41:44.3262973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:41:44.8768642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:41:45.4167241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:41:45.9663782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:41:46.5169905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:41:47.0668178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:41:47.6064706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:41:48.1670628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:41:48.7071431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:41:49.2567818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:41:49.7974370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:41:50.3468297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:41:50.8870958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:41:51.4469623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:41:51.9976059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:41:52.5372176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:41:53.0868956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:41:53.6275012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:41:54.1771132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:41:54.7377172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:41:55.2773297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:41:55.8269792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:41:56.3672875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:41:56.9179242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:41:57.4575299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:41:58.0172979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:41:58.5578087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:41:59.1077606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:41:59.6575802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:42:00.2074978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:42:00.7481277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:42:01.2977712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:42:01.8473888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:42:02.3980174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:42:02.9476236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:42:03.4882691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:42:04.0280660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:42:04.5776593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:42:05.1382319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:42:05.6783504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:42:06.2279933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:42:06.7678095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:42:07.3183813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:42:07.8580512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:42:08.4177937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:42:08.9683837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:42:09.5080520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:42:10.0582183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:42:10.5987933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:42:11.1589127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:42:11.7085560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:42:12.2482525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:42:12.7988213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:42:13.3387738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:42:13.8890223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:42:14.4386339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:42:14.9882888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:42:15.5288901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:42:16.0785214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:42:16.6291338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:42:17.1787247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:42:17.7193903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:42:18.2689964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:42:18.8186743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:42:19.3585822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:42:19.9092338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:42:20.4586415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:42:21.0093081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:42:21.5588581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:42:22.0995822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:42:22.6491680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:42:23.1891392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:42:23.7496331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:42:24.2993122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:42:24.8389251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:42:25.3893339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:42:25.9293102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:42:26.4798907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:42:27.0295714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:42:27.5791177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:42:28.1197814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:42:28.6700271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:42:29.2196457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:42:29.7593275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:42:30.3198748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:42:30.8595385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:42:31.4101541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:42:31.9498291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:42:32.5003948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:42:33.0600771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:42:33.5996954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:42:34.1502585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:42:34.6899112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:42:35.2405220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1017.78
2025-03-27T21:42:35.8005401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:42:36.3404509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1017.79
2025-03-27T21:42:36.8900321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.07,1017.77
2025-03-27T21:42:37.4306780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:42:37.9703305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:42:38.5299414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:42:39.0805175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:42:39.6201681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:42:40.1706482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:42:40.7105916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:42:41.2602082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:42:41.8008653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:42:42.3604226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:42:42.9011660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:42:43.4510257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:42:44.0012422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:42:44.5408914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:42:45.1004576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:42:45.6411109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:42:46.1907673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:42:46.7414383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:42:47.2805171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:42:47.8314450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:42:48.3810624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:42:48.9306920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:42:49.4812776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:42:50.0210532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:42:50.5711810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:42:51.1210736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:42:51.6643843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:42:52.2113323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:42:52.7617433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:42:53.3113756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:42:53.8510087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:42:54.4016487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:42:54.9512765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:42:55.5018569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:42:56.0514873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:42:56.5921816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:42:57.1417448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:42:57.6817331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:42:58.2415837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:42:58.7822373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:42:59.3318867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:42:59.8714972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:43:00.4221216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:43:00.9717292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:43:01.5315459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:43:02.0722181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:43:02.6118825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:43:03.1616547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:43:03.7122663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:43:04.2525550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:43:04.8022367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:43:05.3518623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:43:05.9025109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:43:06.4519244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:43:06.9928604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:43:07.5424444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:43:08.0823645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:43:08.6390057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:43:09.1748169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:43:09.7215718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:43:10.2680143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:43:10.8086937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:43:11.3581365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:43:11.9090375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:43:12.4588927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:43:13.0129550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:43:13.5486881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:43:14.0983402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:43:14.6401712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:43:15.1985499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:43:15.7392022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:43:16.2888497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:43:16.8287328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:43:17.3785883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:43:17.9292119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:43:18.4887922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:43:19.0295843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:43:19.5791843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:43:20.1191068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:43:20.6696554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:43:21.2192983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:43:21.7688999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:43:22.3096013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:43:22.8592127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:43:23.4098238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:43:23.9494678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:43:24.4990749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:43:25.0496917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:43:25.5993140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:43:26.1400178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:43:26.6895863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:43:27.2391921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:43:27.7897911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:43:28.3394167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:43:28.8900453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:43:29.4296931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:43:29.9703863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:43:30.5199594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:43:31.0695912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:43:31.6201953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:43:32.1697839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:43:32.7104627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:43:33.2600508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:43:33.8101979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:43:34.3603743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:43:34.9000904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:43:35.4506638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:43:36.0009861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:43:36.5401229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:43:37.0907758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:43:37.6403560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:43:38.1899682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:43:38.7408856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:43:39.2805553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:43:39.8303272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:43:40.3709704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:43:40.9307966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:43:41.4803087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:43:42.0210027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:43:42.5705630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:43:43.1110268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:43:43.6609104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:43:44.2105420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:43:44.7611022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:43:45.3012531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:43:45.8508235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:43:46.3914976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:43:46.9508346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:43:47.4915211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:43:48.0511320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:43:48.5907333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:43:49.1313828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:43:49.6909650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:43:50.2316401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:43:50.7812111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:43:51.3208943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:43:51.8714778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:43:52.4211399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:43:52.9817045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:43:53.5213732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:43:54.0719211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:43:54.6116121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:43:55.1612013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:43:55.7118655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:43:56.2614299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:43:56.8021008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:43:57.3513611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:43:57.8920527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:43:58.4415541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:43:59.0021432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:43:59.5418020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:44:00.0824571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:44:00.6320421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:44:01.1719912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:44:01.7318643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:44:02.2825003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:44:02.8321007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:44:03.3718819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:44:03.9127628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:44:04.4723075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:44:05.0225515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:44:05.5621412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:44:06.1028150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:44:06.6523944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:44:07.2130083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:44:07.7522766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:44:08.3028132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:44:08.8425105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:44:09.3929431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:44:09.9425995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:44:10.4822524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:44:11.0428216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:44:11.5924118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:44:12.1324039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:44:12.6830329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:44:13.2326351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:44:13.7832492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:44:14.3329520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:44:14.8726108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:44:15.4232763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:44:15.9628891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:44:16.5134736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:44:17.0630997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:44:17.6137147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:44:18.1530217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:44:18.7036758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:44:19.2532633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:44:19.7929353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:44:20.3534993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:44:20.8931560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:44:21.4338735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:44:21.9835005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:44:22.5336479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:44:23.0838863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:44:23.6340668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:44:24.1732953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:44:24.7238948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:44:25.2735015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:44:25.8142917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:44:26.3738361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:44:26.9135104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:44:27.4636231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:44:28.0135697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:44:28.5544223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:44:29.1040318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:44:29.6476217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:44:30.2039953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:44:30.7538928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:44:31.2945351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:44:31.8437375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:44:32.3843947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:44:32.9447686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:44:33.4844430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:44:34.0340610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:44:34.5846466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:44:35.1243365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:44:35.6748849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:44:36.2245238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:44:36.7741114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:44:37.3142240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:44:37.8648436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:44:38.4047484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:44:38.9648890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:44:39.5145129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:44:40.0551735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:44:40.6047992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:44:41.1444414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:44:41.6950392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:44:42.2545945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:44:42.7952634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:44:43.3350138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:44:43.8849285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:44:44.4355301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:44:44.9850469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:44:45.5356586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:44:46.0752873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:44:46.6256899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:44:47.1653221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:44:47.7249102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:44:48.2798054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:44:48.8152297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:44:49.3658699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:44:49.9050378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:44:50.4552001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:44:51.0058308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:44:51.5553963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:44:52.0959455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:44:52.6455560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:44:53.1961369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:44:53.7457806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:44:54.2954020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:44:54.8360631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:44:55.3856562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:44:55.9263352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:44:56.4856715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:44:57.0255910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:44:57.5764297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:44:58.1260268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:44:58.6665781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:44:59.2161908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:44:59.7663309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:45:00.3060031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:45:00.8566034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:45:01.4062329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:45:01.9558512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:45:02.5064687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:45:03.0461528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:45:03.5967569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:45:04.1368064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:45:04.6963788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:45:05.2462431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:45:05.7867806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:45:06.3363645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:45:06.8770125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:45:07.4266322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:45:07.9772533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:45:08.5268806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:45:09.0764726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:45:09.6172149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:45:10.1667373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:45:10.7174123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:45:11.2666394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:45:11.8073106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:45:12.3567825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:45:12.8974414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:45:13.4476116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:45:13.9972298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:45:14.5376985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:45:15.0972673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:45:15.6468946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:45:16.1875363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:45:16.7371531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:45:17.2777708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:45:17.8379355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:45:18.3775560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:45:18.9272138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:45:19.4677999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:45:20.0174943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:45:20.5680376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:45:21.1176818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:45:21.6672969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:45:22.2179056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:45:22.7579612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:45:23.3082149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:45:23.8480687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:45:24.4076148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:45:24.9482385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:45:25.4980673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:45:26.0376980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:45:26.5883094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:45:27.1378880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:45:27.6882667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:45:28.2378791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:45:28.7785332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:45:29.3279646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:45:29.8686066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:45:30.4283515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:45:30.9779758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:45:31.5186274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:45:32.0682320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:45:32.6089966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:45:33.1585956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:45:33.7082520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:45:34.2587927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:45:34.8084595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:45:35.3490760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:45:35.8987332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:45:36.4505359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:45:36.9983474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:45:37.5390060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:45:38.0891964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:45:38.6288356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:45:39.1893962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:45:39.7292055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:45:40.2787812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:45:40.8294442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:45:41.3690781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:45:41.9190970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:45:42.4686624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:45:43.0188524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:45:43.5594374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:45:44.1091416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:45:44.6495164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:45:45.2094159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:45:45.7589815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:45:46.2996416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:45:46.8397295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:45:47.3899235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:45:47.9494755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:45:48.4901166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:45:49.0401065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:45:49.5797507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:45:50.1294013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:45:50.6798881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:45:51.2297809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:45:51.7708617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:45:52.3298873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:45:52.8695605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:45:53.4101899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:45:53.9697661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:45:54.5203892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:45:55.0600893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:45:55.6125392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:45:56.1503436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:45:56.7099055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:45:57.2505374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:45:57.8001676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:45:58.3403663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:45:58.8906268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:45:59.4302534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:45:59.9908790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:46:00.5404141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:46:01.0800736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:46:01.6207641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:46:02.1703265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:46:02.7309226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:46:03.2706507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:46:03.8203104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:46:04.3611071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:46:04.9204096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:46:05.4612193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:46:06.0111358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:46:06.5507138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:46:07.1006291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:46:07.6512261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:46:08.2008157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:46:08.7514588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:46:09.3014147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:46:09.8407272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:46:10.3831564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:46:10.9409622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:46:11.4815506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:46:12.0312331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:46:12.5818099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:46:13.1214090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:46:13.6811716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:46:14.2218352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:46:14.7709936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:46:15.3116782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:46:15.8614853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:46:16.4116749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:46:16.9615572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:46:17.5121387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:46:18.0518431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:46:18.6014219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:46:19.1420860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:46:19.7023213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:46:20.2422243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:46:20.7918572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:46:21.3315456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:46:21.8821021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:46:22.4416778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:46:22.9823225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:46:23.5319815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:46:24.0725846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:46:24.6222392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:46:25.1722221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:46:25.7218556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:46:26.2724384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:46:26.8122465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:46:27.3628274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:46:27.9025128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:46:28.4521147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:46:29.0120859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:46:29.5527061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:46:30.1025365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:46:30.6421662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:46:31.1927630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:46:31.7324479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:46:32.2931023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:46:32.8329612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:46:33.3828887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:46:33.9325174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:46:34.4731042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:46:35.0327089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:46:35.5733217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:46:36.1226654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:46:36.6732445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:46:37.2131094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:46:37.7627075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:46:38.3232879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:46:38.8633716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:46:39.4033613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:46:39.9529050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:46:40.5035135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:46:41.0431887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:46:41.6031508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:46:42.1437941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:46:42.6936235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:46:43.2332734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:46:43.7838556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:46:44.3335295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:46:44.8831056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:46:45.4237639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:46:45.9734191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:46:46.5239844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:46:47.0735941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:46:47.6242542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:46:48.1641890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:46:48.7138226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:46:49.2534548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:46:49.8135503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:46:50.3544353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:46:50.9039365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:46:51.4538458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:46:51.9944800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:46:52.5440797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:46:53.0937274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:46:53.6443726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:46:54.1839507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:46:54.7345871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:46:55.2742214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:46:55.8348260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:46:56.3744270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:46:56.9244051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:46:57.4740127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:46:58.0149037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:46:58.5743455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:46:59.1150421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:46:59.6641629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:47:00.2044636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:47:00.7542991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:47:01.3048996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:47:01.8547410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:47:02.4043717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:47:02.9452614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:47:03.4848261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:47:04.0454136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:47:04.5950251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:47:05.1353960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:47:05.6853595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:47:06.2252119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:47:06.7847685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:47:07.3252679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:47:07.8748574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:47:08.4253371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:47:08.9650350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:47:09.5154755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:47:10.0653713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:47:10.6150343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:47:11.1558580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:47:11.6955251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:47:12.2551129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:47:12.8057090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:47:13.3454030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:47:13.8960197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:47:14.4465345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:47:14.9954317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:47:15.5360247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:47:16.0856589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:47:16.6257367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:47:17.1763088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:47:17.7359014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:47:18.2755499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:47:18.8261875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1017.74
2025-03-27T21:47:19.3757658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:47:19.9164849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.06,1017.76
2025-03-27T21:47:20.4760450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:47:21.0157136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:47:21.5563803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:47:22.1060094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:47:22.6558372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:47:23.2064317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:47:23.7560586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:47:24.2968208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:47:24.8464521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:47:25.3865956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:47:25.9326678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:47:26.4892266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:47:27.0252595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:47:27.5720468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:47:28.1128892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:47:28.6624838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:47:29.2129782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:47:29.7625914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:47:30.3122359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:47:30.8529057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:47:31.4025091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:47:31.9432013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:47:32.4930072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:47:33.0525935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:47:33.5932477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:47:34.1432923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:47:34.6832554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:47:35.2328449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:47:35.7735432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:47:36.3331208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:47:36.8731308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:47:37.4229576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:47:37.9636195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:47:38.5132405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:47:39.0629935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:47:39.6135159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:47:40.1631108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:47:40.7137417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:47:41.2533854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:47:41.8030386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:47:42.3529855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:47:42.8935820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:47:43.4431366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:47:43.9937835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:47:44.5334073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:47:45.0941123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:47:45.6337561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:47:46.1833400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:47:46.7340128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:47:47.2735873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:47:47.8242543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:47:48.3740370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:47:48.9243216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:47:49.4639292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:47:50.0135667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:47:50.5642520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:47:51.1142157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:47:51.6637766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:47:52.2044492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:47:52.7442223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:47:53.2938516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:47:53.8544114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:47:54.3940776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:47:54.9446753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:47:55.4843568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:47:56.0339887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:47:56.5845761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:47:57.1341941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:47:57.6742456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:47:58.2250829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:47:58.7647495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:47:59.3243007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:47:59.8749365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:48:00.4142688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:48:00.9649227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:48:01.5045300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:48:02.0650820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:48:02.6045049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:48:03.1550721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:48:03.7047140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:48:04.2454756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:48:04.8050813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:48:05.3449707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:48:05.8955942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:48:06.4347090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:48:06.9853871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:48:07.5448799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:48:08.0855804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:48:08.6249865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:48:09.1755411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:48:09.7253502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:48:10.2752272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:48:10.8258771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:48:11.3655049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:48:11.9151506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:48:12.4557777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:48:13.0153812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:48:13.5559822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:48:14.1056506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:48:14.6553120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:48:15.1960135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:48:15.7555581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:48:16.2962347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:48:16.8459444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:48:17.3855907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:48:17.9362440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:48:18.4858011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:48:19.0358212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:48:19.5764815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:48:20.1260835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:48:20.6657195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:48:21.2263086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:48:21.7758546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:48:22.3165849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:48:22.8561823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:48:23.4068067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:48:23.9664495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:48:24.5060781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:48:25.0569560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:48:25.5966053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:48:26.1462180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:48:26.6968930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:48:27.2468091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:48:27.7870362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:48:28.3370187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:48:28.8768650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:48:29.4364538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:48:29.9870768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:48:30.5267199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:48:31.0766843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:48:31.6173461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:48:32.1769246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:48:32.7165921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:48:33.2668509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:48:33.8075467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:48:34.3571593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:48:34.9068028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:48:35.4567423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:48:36.0070580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:48:36.5475413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:48:37.0971848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:48:37.6378416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:48:38.1973864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:48:38.7470062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:48:39.2876732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:48:39.8372928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:48:40.3779716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:48:40.9276845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:48:41.4872211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:48:42.0279224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:48:42.5680104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:48:43.1179259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:48:43.6674895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:48:44.2176734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:48:44.7678179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:48:45.3081533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:48:45.8576840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:48:46.4078736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:48:46.9588279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:48:47.4981367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:48:48.0482761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:48:48.5978400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:48:49.1380302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:48:49.6886142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:48:50.2483976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:48:50.7886529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:48:51.3382010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:48:51.8788375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:48:52.4283332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:48:52.9789702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:48:53.5285319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:48:54.0681845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:48:54.6188795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:48:55.1584724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:48:55.7090811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:48:56.2586638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:48:56.8083309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:48:57.3592516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:48:57.8989369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:48:58.4485452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:48:58.9992115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:48:59.5487729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:49:00.0894337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:49:00.6392880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:49:01.1792678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:49:01.7387974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:49:02.2786375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:49:02.8292875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:49:03.3788889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:49:03.9190694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:49:04.4796282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:49:05.0192815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:49:05.5688511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:49:06.1095648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:49:06.6591295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:49:07.2090043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:49:07.7598990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:49:08.2995406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:49:08.8491883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:49:09.3898086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:49:09.9494177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:49:10.5000202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:49:11.0396914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:49:11.5894093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:49:12.1300697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:49:12.6901859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:49:13.2398540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:49:13.7796237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:49:14.3302476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:49:14.8699179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:49:15.4205188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:49:15.9701547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:49:16.5197387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:49:17.0603968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:49:17.6100298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:49:18.1606504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:49:18.7099160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:49:19.2505942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:49:19.8007039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:49:20.3403808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:49:20.8999550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:49:21.4500300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:49:21.9907290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:49:22.5403015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:49:23.0804417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:49:23.6410288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:49:24.1806906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:49:24.7302952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:49:25.2709231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:49:25.8206111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:49:26.3711325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:49:26.9213263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:49:27.4707819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:49:28.0136308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:49:28.5612312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:49:29.1115219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:49:29.6610723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:49:30.2007683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:49:30.7514611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:49:31.2911314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:49:31.8507511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:49:32.4013273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:49:32.9410078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:49:33.4912482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:49:34.0318594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:49:34.5814472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:49:35.1310769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:49:35.6814259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:49:36.2213839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:49:36.7712373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:49:37.3218636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:49:37.8715272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:49:38.4121528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:49:38.9617996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:49:39.5213414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:49:40.0622599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:49:40.6019262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:49:41.1515033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:49:41.7021660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:49:42.2517662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:49:42.8016479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:49:43.3415926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:49:43.8922504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:49:44.4318663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:49:44.9926267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:49:45.5321151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:49:46.0817367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:49:46.6323908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:49:47.1819450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:49:47.7226117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:49:48.2722084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:49:48.8228622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:49:49.3624930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:49:49.9121821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:49:50.4627557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:49:51.0027392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:49:51.5622246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:49:52.1025164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:49:52.6523553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:49:53.2029970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:49:53.7426747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:49:54.2932735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:49:54.8428850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:49:55.3924946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:49:55.9431136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:49:56.4829013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:49:57.0325287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:49:57.5831180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:49:58.1328779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:49:58.6735228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:49:59.2231427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:49:59.7628067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:50:00.3128236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:50:00.8630076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:50:01.4136317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:50:01.9533141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:50:02.5029063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:50:03.0539361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:50:03.5931640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:50:04.1537094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:50:04.6933923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:50:05.2440316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:50:05.7936648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:50:06.3333148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:50:06.8839217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:50:07.4436375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:50:07.9842551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:50:08.5338296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:50:09.0735322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:50:09.6235528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:50:10.1641547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:50:10.7237544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:50:11.2638848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:50:11.8135310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:50:12.3536464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:50:12.9042956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:50:13.4541395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:50:14.0143122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:50:14.5541903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:50:15.1083593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:50:15.6444830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:50:16.1940900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:50:16.7447193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:50:17.2943332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:50:17.8339910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:50:18.3847660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:50:18.9250148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:50:19.4742186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:50:20.0350744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:50:20.5746085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:50:21.1145575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:50:21.6651362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:50:22.2046457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:50:22.7645156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:50:23.3051855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:50:23.8548651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:50:24.4044205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:50:24.9452158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:50:25.5047230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:50:26.0452508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:50:26.5948677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:50:27.1353843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:50:27.6849500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:50:28.2455282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:50:28.7849441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:50:29.3352577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:50:29.8848233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:50:30.4256515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:50:30.9752758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:50:31.5256853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:50:32.0756367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:50:32.6153356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:50:33.1659436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:50:33.7056629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:50:34.2652188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:50:34.8058779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:50:35.3554915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:50:35.9055249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:50:36.4454187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:50:37.0056089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:50:37.5462224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:50:38.0954417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:50:38.6359749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:50:39.1861212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:50:39.7357813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:50:40.2862279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:50:40.8261922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:50:41.3757887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:50:41.9264402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:50:42.4661637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:50:43.0164425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:50:43.5665516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:50:44.1162517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:50:44.6558637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:50:45.2066756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:50:45.7562583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:50:46.3068870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:50:46.8564837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:50:47.3964824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:50:47.9464112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:50:48.4969967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:50:49.0466624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:50:49.5862463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:50:50.1369337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:50:50.6765440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:50:51.2371698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:50:51.7867392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:50:52.3265566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:50:52.8670669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:50:53.4166936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:50:53.9673476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:50:54.5169477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:50:55.0675743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:50:55.6072370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:50:56.1568147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:50:56.7074328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:50:57.2574642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:50:57.8070966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:50:58.3477691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:50:58.8974974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:50:59.4477037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:50:59.9969657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:51:00.5375886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:51:01.0876793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:51:01.6273435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:51:02.1779216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:51:02.7375311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:51:03.2775469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:51:03.8275014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.05,1017.75
2025-03-27T21:51:04.3680903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:51:04.9177740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:51:05.4673538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:51:06.0179817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:51:06.5576093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:51:07.1082658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:51:07.6578537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:51:08.2075886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:51:08.7482448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:51:09.2976796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:51:09.8483266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:51:10.3984978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T21:51:10.9381398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:51:11.4876979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:51:12.0285366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:51:12.5880952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:51:13.1382351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:51:13.6781134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:51:14.2283366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:51:14.7785012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:51:15.3181915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:51:15.8688351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:51:16.4184068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:51:16.9690487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:51:17.5186370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:51:18.0583308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:51:18.5989748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:51:19.1586581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:51:19.6985722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:51:20.2484661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:51:20.7993446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:51:21.3489601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:51:21.8886043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:51:22.4390049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:51:22.9886077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:51:23.5391031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:51:24.0787622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:51:24.6196283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:51:25.1791732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:51:25.7287980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:51:26.2694151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:51:26.8197694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:51:27.3597217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:51:27.9195724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:51:28.4691581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:51:29.0089938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:51:29.5595772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:51:30.0992669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:51:30.6493098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:51:31.1999186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:51:31.7495474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:51:32.3001563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:51:32.8398932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:51:33.3798108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:51:33.9400429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:51:34.4896400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:51:35.0294250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:51:35.5800032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:51:36.1298838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:51:36.6804457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:51:37.2201337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:51:37.7698822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:51:38.3105353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:51:38.8601654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:51:39.4098882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:51:39.9597982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:51:40.5103884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:51:41.0500877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:51:41.6007380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:51:42.1407394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:51:42.7002562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:51:43.2360999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:51:43.7827868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:51:44.3186577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:51:44.8666751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:51:45.4262512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:51:45.9660723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:51:46.5166650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:51:47.0662927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:51:47.6069898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:51:48.1665170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:51:48.7072105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:51:49.2468174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:51:49.7969261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:51:50.3372274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:51:50.8964013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:51:51.4366704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:51:51.9872966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:51:52.5369199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:51:53.0865475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:51:53.6371629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:51:54.1767482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:51:54.7273630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:51:55.2670229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:51:55.8176586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T21:51:56.3672383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019,1017.7
2025-03-27T21:51:56.9168888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:51:57.4670786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:51:58.0072973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:51:58.5568485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:51:59.1074902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:51:59.6603305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:52:00.1977905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:52:00.7477059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:52:01.2975446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:52:01.8478094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:52:02.3874514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:52:02.9372622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:52:03.4878606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:52:04.0280913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:52:04.5782096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:52:05.1278459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:52:05.6774423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:52:06.2181246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:52:06.7677669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:52:07.3184122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:52:07.8679951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:52:08.4078044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:52:08.9583947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:52:09.5080109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:52:10.0487105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:52:10.6082564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:52:11.1578494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:52:11.6984969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:52:12.2479625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:52:12.7886690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:52:13.3481956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:52:13.8888994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:52:14.4285241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:52:14.9781738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:52:15.5287570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:52:16.0783737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:52:16.6289825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:52:17.1686665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:52:17.7183346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:52:18.2589431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:52:18.8183179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:52:19.3589760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:52:19.9085985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:52:20.4493908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:52:20.9985742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:52:21.5491700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:52:22.0988280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:52:22.6493973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:52:23.1890652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:52:23.7386893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:52:24.2796508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:52:24.8394443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:52:25.3890244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:52:25.9297588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:52:26.4792621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:52:27.0193860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:52:27.5789387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:52:28.1196346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:52:28.6693479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:52:29.2099795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:52:29.7595692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:52:30.2996995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:52:30.8598453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:52:31.4094770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:52:31.9497598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:52:32.4993189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:52:33.0400399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:52:33.6000091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:52:34.1396038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:52:34.6898226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:52:35.2304602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:52:35.7900230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:52:36.3396733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:52:36.8803219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:52:37.4299377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:52:37.9697901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:52:38.5204032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:52:39.0700050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:52:39.6206252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:52:40.1702431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:52:40.7102687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:52:41.2608327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:52:41.8006706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:52:42.3602344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:52:42.9108448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:52:43.4504961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:52:44.0002253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:52:44.5408248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:52:45.0903503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:52:45.6409609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:52:46.1910946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T21:52:46.7307339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:52:47.2809237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:52:47.8305277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:52:48.3806437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T21:52:48.9205739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T21:52:49.4711164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1017.68
2025-03-27T21:52:50.0208368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:52:50.5714536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:52:51.1211013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:52:51.6609430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:52:52.2116012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:52:52.7514544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:52:53.3110587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:52:53.8517031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:52:54.4013001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:52:54.9410041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:52:55.4915831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:52:56.0511699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:52:56.5918214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:52:57.1314555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:52:57.6811163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:52:58.2317364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:52:58.7813449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:52:59.3319680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:52:59.8716482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:53:00.4215831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:53:00.9713753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:53:01.5120172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:53:02.0715943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:53:02.6122758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:53:03.1618647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:53:03.7114947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:53:04.2521417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:53:04.7918034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:53:05.3523684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:53:05.9017425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:53:06.4423674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:53:06.9920195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:53:07.5425923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:53:08.0822803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:53:08.6318300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:53:09.1820704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:53:09.7326949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:53:10.2824312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:53:10.8221718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:53:11.3629610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:53:11.9225920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:53:12.4630276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:53:13.0126920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:53:13.5622772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:53:14.1029474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:53:14.6526184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:53:15.2131883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:53:15.7530283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:53:16.3026906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:53:16.8433429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:53:17.3929379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:53:17.9425792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:53:18.4927785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:53:19.0330917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:53:19.5828744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:53:20.1335862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:53:20.6731588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:53:21.2328806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:53:21.7735052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:53:22.3230568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:53:22.8771354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:53:23.4135823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:53:23.9631792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:53:24.5137832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:53:25.0637877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:53:25.6037177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:53:26.1533179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:53:26.6938461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:53:27.2534315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:53:27.7940672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:53:28.3437110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:53:28.8933345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:53:29.4339923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:53:29.9935787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:53:30.5342252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:53:31.0838276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:53:31.6334322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:53:32.1736983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:53:32.7243479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:53:33.2739329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:53:33.8245871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:53:34.3636632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:53:34.9142417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:53:35.4546699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:53:36.0145516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:53:36.5544351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:53:37.1040333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:53:37.6539025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:53:38.1944867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:53:38.7542675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:53:39.2949573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:53:39.8445662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:53:40.3941902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:53:40.9348219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.97,1017.67
2025-03-27T21:53:41.4844150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T21:53:42.0349280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:53:42.5746130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:53:43.1252254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:53:43.6743401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:53:44.2150166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:53:44.7745780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:53:45.3153717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:53:45.8649775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:53:46.4048520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:53:46.9554434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:53:47.5050794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:53:48.0554781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:53:48.6049654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:53:49.1449035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:53:49.6958765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:53:50.2350228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:53:50.7956127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:53:51.3358265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:53:51.8854102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:53:52.4352547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:53:52.9758056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:53:53.5354123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:53:54.0750363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:53:54.6256745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:53:55.1752633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:53:55.7159475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:53:56.2755112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:53:56.8161551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:53:57.3655504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:53:57.9062128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:53:58.4560173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:53:58.9959409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:53:59.5554784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:54:00.0961553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:54:00.6458143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:54:01.1963500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:54:01.7360529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:54:02.2958122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:54:02.8365022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:54:03.3860766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:54:03.9367206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:54:04.4764566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:54:05.0360381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:54:05.5766416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:54:06.1264446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:54:06.6660472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:54:07.2168320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:54:07.7667861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:54:08.3163898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:54:08.8560689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:54:09.4060870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:54:09.9466718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:54:10.5062101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:54:11.0568582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:54:11.5965128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:54:12.1472015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:54:12.6868540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:54:13.2403078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:54:13.7865262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:54:14.3371208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:54:14.8768083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:54:15.4274003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:54:15.9770247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:54:16.5266501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:54:17.0774895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:54:17.6270994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:54:18.1667431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:54:18.7074096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:54:19.2570378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:54:19.8076237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:54:20.3572368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:54:20.8978968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:54:21.4475075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:54:21.9972553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:54:22.5478268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:54:23.0974658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:54:23.6480563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:54:24.1876901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:54:24.7373402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:54:25.2781943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:54:25.8281016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:54:26.3776879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:54:26.9279218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:54:27.4776760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:54:28.0183850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:54:28.5681581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:54:29.1083956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:54:29.6679530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:54:30.2184585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:54:30.7581317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:54:31.3086483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:54:31.8483323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:54:32.3978943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:54:32.9486773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:54:33.4982616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:54:34.0380894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:54:34.5886591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:54:35.1381342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:54:35.6887016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:54:36.2385587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:54:36.7781997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:54:37.3288326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:54:37.8789182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:54:38.4284640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:54:38.9683979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:54:39.5182752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:54:40.0589496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:54:40.6185413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:54:41.1588923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:54:41.7085315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:54:42.2591198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:54:42.7988102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:54:43.3494844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:54:43.8990839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:54:44.4387555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:54:44.9895086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:54:45.5390301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:54:46.0889374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:54:46.6296408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:54:47.1791857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:54:47.7288132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:54:48.2794021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:54:48.8290624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:54:49.3696581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:54:49.9193864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:54:50.4599436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:54:51.0196789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:54:51.5594289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:54:52.1100693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:54:52.6497255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:54:53.2093224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:54:53.7500273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:54:54.2995771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:54:54.8502374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:54:55.3898606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:54:55.9394894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:54:56.4843642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:54:57.0397370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:54:57.5902930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:54:58.1304726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:54:58.6796498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:54:59.2302636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:54:59.7798789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:55:00.3205432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:55:00.8701515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:55:01.4197899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:55:01.9604431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:55:02.5200003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:55:03.0606915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:55:03.6103149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:55:04.1505833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:55:04.7001865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:55:05.2400860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:55:05.8006082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:55:06.3402602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:55:06.8906832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:55:07.4402937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:55:07.9809353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:55:08.5406203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:55:09.0812640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:55:09.6304598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:55:10.1810699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:55:10.7307042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:55:11.2707501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:55:11.8209503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:55:12.3606157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:55:12.9112396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:55:13.4630321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:55:14.0114855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:55:14.5610696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:55:15.1007647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:55:15.6513421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:55:16.2009719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:55:16.7515710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:55:17.3056077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:55:17.8418514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:55:18.3814754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:55:18.9312677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:55:19.4917820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:55:20.0314686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:55:20.5820601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:55:21.1217572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:55:21.6713422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:55:22.2120185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:55:22.7713945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:55:23.3220327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:55:23.8718025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:55:24.4114751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:55:24.9623172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:55:25.5022703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:55:26.0519263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:55:26.6019757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:55:27.1518646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:55:27.7024656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:55:28.2423231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:55:28.7918925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:55:29.3317502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:55:29.8919025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:55:30.4425493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:55:30.9821678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:55:31.5220091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:55:32.0726193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:55:32.6222140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:55:33.1727815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:55:33.7224779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:55:34.2621365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:55:34.8123205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:55:35.3621721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T21:55:35.9031094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:55:36.4526352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:55:37.0032614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:55:37.5524036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:55:38.0930942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:55:38.6426670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:55:39.1932829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:55:39.7429214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:55:40.2924961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:55:40.8332044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:55:41.3727899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:55:41.9435361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T21:55:42.4831385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T21:55:43.0228437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T21:55:43.5734097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T21:55:44.1134526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:55:44.6630508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:55:45.2136648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:55:45.7632940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:55:46.3029593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:55:46.8535738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:55:47.4058896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:55:47.9539419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:55:48.5038388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:55:49.0534611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:55:49.5932577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:55:50.1438932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:55:50.6934764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:55:51.2436077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:55:51.7837929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:55:52.3340456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:55:52.8737100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:55:53.4243487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:55:53.9739549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:55:54.5235753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:55:55.0642113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:55:55.6138420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:55:56.1644464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:55:56.7140787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:55:57.2646896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:55:57.8043261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:55:58.3544828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:55:58.9044006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:55:59.4440609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:56:00.0044424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:56:00.5402890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:56:01.0869379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:56:01.6227874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:56:02.1699387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:56:02.7205765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:56:03.2702891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:56:03.8108589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:56:04.3604438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:56:04.9101174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:56:05.4509113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:56:06.0105230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:56:06.5511656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:56:07.1007773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:56:07.6404870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:56:08.1910555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:56:08.7407190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:56:09.2913156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:56:09.8309689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:56:10.3808320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:56:10.9446714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:56:11.4810741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:56:12.0312259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:56:12.5714559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:56:13.1210559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:56:13.6706451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:56:14.2212765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:56:14.7613334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:56:15.3112111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:56:15.8510768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:56:16.4016808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:56:16.9614793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:56:17.5111042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:56:18.0519976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:56:18.5915108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:56:19.1411382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:56:19.6917418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:56:20.2411507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:56:20.7820723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:56:21.3320039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:56:21.8821518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:56:22.4313811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:56:22.9822289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:56:23.5318523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:56:24.0715283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:56:24.6116951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:56:25.1622070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:56:25.7220477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:56:26.2616635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:56:26.8118424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:56:27.3524848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:56:27.9021122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:56:28.4518397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:56:29.0024728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:56:29.5525578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:56:30.0922268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:56:30.6424428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:56:31.1822698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:56:31.7428845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:56:32.2824809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:56:32.8321593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:56:33.3727554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:56:33.9224485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:56:34.4730198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:56:35.0226800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:56:35.5726605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:56:36.1222830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:56:36.6631410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:56:37.2127745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:56:37.7624070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:56:38.3031515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:56:38.8530172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T21:56:39.4026367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T21:56:39.9634343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T21:56:40.4927900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:56:41.0429821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:56:41.5931441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:56:42.1427307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:56:42.6836569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:56:43.2332233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:56:43.7828684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:56:44.3234958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:56:44.8731049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:56:45.4237365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:56:45.9633874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:56:46.5239669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:56:47.0637172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:56:47.6133525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:56:48.1634140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:56:48.7041210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:56:49.2636351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:56:49.8042108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:56:50.3536990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:56:50.9034117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:56:51.4439990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:56:51.9836827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:56:52.5442179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:56:53.0938925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T21:56:53.6335198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T21:56:54.1841074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T21:56:54.7237703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T21:56:55.2843889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T21:56:55.8339550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T21:56:56.3745918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:56:56.9247309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:56:57.4643442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:56:58.0139821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:56:58.5674987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:56:59.1146547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:56:59.6543044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:57:00.2049322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:57:00.7545390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:57:01.3041887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:57:01.8546286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:57:02.3942864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:57:02.9449274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:57:03.4846926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T21:57:04.0449121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T21:57:04.5845528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:57:05.1343442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:57:05.6852051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:57:06.2248839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:57:06.7744707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:57:07.3251139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:57:07.8753969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:57:08.4150651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:57:08.9647303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T21:57:09.5152855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T21:57:10.0649205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T21:57:10.6055613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T21:57:11.1551795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T21:57:11.7049966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T21:57:12.2455952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:57:12.8051716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:57:13.3450226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:57:13.8956671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:57:14.4357818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:57:14.9854202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:57:15.5459905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:57:16.0856788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:57:16.6352622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:57:17.1758870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:57:17.7255312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:57:18.2760999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:57:18.8257713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:57:19.3654019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:57:19.9163263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:57:20.4559809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:57:21.0154308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:57:21.5560650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:57:22.1061746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:57:22.6560650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:57:23.1957287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:57:23.7562721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:57:24.2959337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:57:24.8466368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:57:25.3862136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:57:25.9358735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:57:26.4864587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:57:27.0361039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:57:27.5766870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:57:28.1263461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:57:28.6668863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:57:29.2263712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:57:29.7769002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:57:30.3161649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:57:30.8670842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:57:31.4067311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:57:31.9563564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:57:32.4970439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:57:33.0566311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:57:33.5972753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:57:34.1464511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:57:34.6970533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:57:35.2367255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:57:35.7973584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:57:36.3468913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:57:36.8865475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:57:37.4371821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:57:37.9768267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:57:38.5274716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:57:39.0771011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:57:39.6269539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:57:40.1775303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:57:40.7172359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:57:41.2667997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:57:41.8175176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:57:42.3670831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:57:42.9077681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:57:43.4573964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:57:44.0070760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:57:44.5479814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:57:45.1077799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:57:45.6477225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:57:46.1973446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:57:46.7379933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:57:47.2874107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:57:47.8382712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:57:48.3878498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:57:48.9377295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:57:49.4783260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:57:50.0279581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:57:50.5676078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:57:51.1183001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T21:57:51.6777985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T21:57:52.2184634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T21:57:52.7680561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T21:57:53.3177237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T21:57:53.8583827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:57:54.4079679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:57:54.9585991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:57:55.5081916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:57:56.0488836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:57:56.5884829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:57:57.1380490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:57:57.6982429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:57:58.2389374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:57:58.7885063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:57:59.3282976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:57:59.8789043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:58:00.4190420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T21:58:00.9786324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:58:01.5290853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:58:02.0687950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:58:02.6184035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:58:03.1590328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:58:03.7186940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:58:04.2692513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:58:04.8088808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:58:05.3494122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:58:05.8993193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:58:06.4489054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:58:07.0090350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T21:58:07.5486756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T21:58:08.0893420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T21:58:08.6396891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T21:58:09.1888480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T21:58:09.7395323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T21:58:10.2890806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T21:58:10.8289296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:58:11.3795148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:58:11.9191922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:58:12.4798489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:58:13.0195900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:58:13.5691365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:58:14.1197821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:58:14.6594753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:58:15.2100856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:58:15.7596963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T21:58:16.2993655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:58:16.8500130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:58:17.4095535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:58:17.9502612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:58:18.4998282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:58:19.0394984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:58:19.5900845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:58:20.1397121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:58:20.6903202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:58:21.2299829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:58:21.7805638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:58:22.3202984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:58:22.8811562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T21:58:23.4204991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:58:23.9702279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:58:24.5098953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:58:25.0700154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:58:25.6206185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:58:26.1601157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:58:26.7106438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:58:27.2503072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:58:27.8104259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:58:28.3510014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:58:28.9006561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:58:29.4503872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:58:29.9946610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:58:30.5407147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:58:31.0910509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:58:31.6307341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:58:32.1805604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:58:32.7304688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:58:33.2810664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:58:33.8307000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:58:34.3713273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:58:34.9242291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:58:35.4615852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:58:36.0108182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:58:36.5613962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:58:37.1111997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:58:37.6608290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:58:38.2109264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:58:38.7515936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:58:39.3012124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:58:39.8518305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:58:40.4014966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:58:40.9411746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:58:41.4917623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:58:42.0314342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T21:58:42.5914009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:58:43.1320782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:58:43.6816843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:58:44.2313737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:58:44.7720126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:58:45.3216556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:58:45.8722551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:58:46.4218749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T21:58:46.9615354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:58:47.5022465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:58:48.0617770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:58:48.6125330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:58:49.1517884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:58:49.7023777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:58:50.2520003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:58:50.8026254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:58:51.3526077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:58:51.8923329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:58:52.4420643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:58:52.9927079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:58:53.5323430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:58:54.0929000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:58:54.6325875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:58:55.1821589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:58:55.7228645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:58:56.2724510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:58:56.8331498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:58:57.3727710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:58:57.9224069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:58:58.4628192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:58:59.0124585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:58:59.5531334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:59:00.1126671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:59:00.6534192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:59:01.2026237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:59:01.7532649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:59:02.2928756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:59:02.8435259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:59:03.3930989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:59:03.9430304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:59:04.4835878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:59:05.0332174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:59:05.5828055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:59:06.1332595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:59:06.6728850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:59:07.2260656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:59:07.7634321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:59:08.3130151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:59:08.8739830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:59:09.4136492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:59:09.9631257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:59:10.5040675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:59:11.0536693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:59:11.6132429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:59:12.1538814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:59:12.6937257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:59:13.2442091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:59:13.7938216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:59:14.3439301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:59:14.8938096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:59:15.4336597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:59:15.9842509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:59:16.5241823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:59:17.0738751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:59:17.6244771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:59:18.1744443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:59:18.7141208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:59:19.2646410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:59:19.8144923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:59:20.3640797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:59:20.9147200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:59:21.4543639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:59:22.0040732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:59:22.5546615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:59:23.1044745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:59:23.6441225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:59:24.1947532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:59:24.7443703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T21:59:25.2949972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T21:59:25.8446361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T21:59:26.3951833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T21:59:26.9349041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T21:59:27.4745115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T21:59:28.0251472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:59:28.5846765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:59:29.1253770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:59:29.6749354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:59:30.2146374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:59:30.7652421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T21:59:31.3148578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:59:31.8655164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:59:32.4051244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T21:59:32.9547606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T21:59:33.5053674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T21:59:34.0549889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:59:34.5956543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:59:35.1452314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:59:35.6949411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:59:36.2355426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:59:36.7851722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:59:37.3457290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T21:59:37.8853953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T21:59:38.4260526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T21:59:38.9756834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T21:59:39.5153387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T21:59:40.0756556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T21:59:40.6252645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T21:59:41.1758651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T21:59:41.7155452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T21:59:42.2561805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:59:42.8058243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:59:43.3564224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:59:43.9060549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T21:59:44.4556462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:59:44.9963447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:59:45.5459216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:59:46.0961373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:59:46.6456592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T21:59:47.1958766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T21:59:47.7365668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T21:59:48.2862598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T21:59:48.8262811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T21:59:49.3764178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T21:59:49.9260721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T21:59:50.4768568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:59:51.0265191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:59:51.5661432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:59:52.1168002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:59:52.6565362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:59:53.2170123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:59:53.7566935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:59:54.3063255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:59:54.8569634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:59:55.3965674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:59:55.9472265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:59:56.4967896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T21:59:57.0471576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T21:59:57.5868124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T21:59:58.1374433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:59:58.6870438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T21:59:59.2271545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T21:59:59.7869383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:00:00.3375554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:00:00.8770842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:00:01.4276702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:00:01.9669407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:00:02.5171438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:00:03.0677283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:00:03.6171784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:00:04.1578376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:00:04.7074600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:00:05.2470997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:00:05.8077460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:00:06.3573430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:00:06.8979813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:00:07.4476075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:00:07.9872663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:00:08.5378713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:00:09.0974333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:00:09.6380771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:00:10.1876958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:00:10.7273645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:00:11.2779784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:00:11.8276542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:00:12.3781773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:00:12.9179095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:00:13.4684713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:00:14.0181312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:00:14.5577769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:00:15.1183158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:00:15.6580229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:00:16.2086202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:00:16.7482879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:00:17.2984114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:00:17.8437671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:00:18.3907147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:00:18.9262363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:00:19.4745284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:00:20.0240392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:00:20.5739041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:00:21.1248012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:00:21.6644430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:00:22.2140642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:00:22.7547507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:00:23.3043509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:00:23.8542567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:00:24.4044894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:00:24.9551132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:00:25.4947502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:00:26.0448197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:00:26.5944159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:00:27.1504768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:00:27.6946332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:00:28.2350292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:00:28.7846532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:00:29.3248167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:00:29.8853964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:00:30.4250762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:00:30.9746892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:00:31.5153231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:00:32.0649471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:00:32.6155982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:00:33.1651414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:00:33.7158083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:00:34.2554304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:00:34.8054097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:00:35.3450512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:00:35.9058174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:00:36.4456946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:00:36.9952879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:00:37.5463083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:00:38.0854884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:00:38.6460689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:00:39.1857044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:00:39.7353566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:00:40.2759679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:00:40.8256361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:00:41.3761946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:00:41.9258469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:00:42.4754253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:00:43.0161472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:00:43.5656970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:00:44.1063842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:00:44.6556629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:00:45.2162670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:00:45.7564293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:00:46.3060721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:00:46.8467391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:00:47.3963407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:00:47.9360441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:00:48.4958851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:00:49.0365726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:00:49.5861420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:00:50.1368778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:00:50.6867340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:00:51.2264378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:00:51.7761985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:00:52.3268470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:00:52.8764516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:00:53.4171066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:00:53.9667350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:00:54.5163354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:00:55.0669493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:00:55.6165749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:00:56.1571943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:00:56.7068591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:00:57.2464940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:00:57.8071044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:00:58.3468339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:00:58.8975297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:00:59.4373397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:00:59.9869586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:01:00.5367439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:01:01.0873540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:01:01.6369750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:01:02.1776105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:01:02.7272509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:01:03.2679055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:01:03.8274779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:01:04.3773058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:01:04.9178671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:01:05.4674591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:01:06.0071475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:01:06.5678232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:01:07.1077727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:01:07.6573568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:01:08.1980428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:01:08.7477301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:01:09.2880231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:01:09.8476248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:01:10.3874266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:01:10.9380186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:01:11.4875082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:01:12.0298239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:01:12.5879104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:01:13.1378258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:01:13.6784379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:01:14.2282713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:01:14.7678963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:01:15.3185462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:01:15.8681389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:16.4087880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:01:16.9584312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:01:17.5080367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:01:18.0585278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:01:18.6081231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:01:19.1487723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:01:19.6983741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:01:20.2390570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:01:20.7986241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:01:21.3385205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:01:21.8891005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:01:22.4289822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:01:22.9786048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:01:23.5291780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:01:24.0789677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:24.6285644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:25.1691968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:25.7189337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:26.2685368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:26.8190264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:27.3586488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:27.9088942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:28.4491167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:29.0089975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:29.5494901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:30.0994154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:30.6393426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:31.1995151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:01:31.7394308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:01:32.2896092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:01:32.8298557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:01:33.3814722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:01:33.9396263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:34.4792543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:35.0301071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:35.5697255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:36.1193878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:36.6699685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:37.2195409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:01:37.7695158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:01:38.3097135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:01:38.8599494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:01:39.4095628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:01:39.9596960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:01:40.5003224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:01:41.0505005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:01:41.5903906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:01:42.1499751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:01:42.7005717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:01:43.2402455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:01:43.7798775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:01:44.3304872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:01:44.8801159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:01:45.4302797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:01:45.9699358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:01:46.5205177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:01:47.0709472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:01:47.6205965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:01:48.1701359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:48.7108577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:01:49.2604833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:01:49.8111230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:01:50.3606815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:01:50.9103752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:01:51.4510483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:01:52.0009312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:01:52.5406188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:01:53.1011507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:01:53.6408237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:01:54.1913892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:01:54.7310492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:01:55.2806661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:01:55.8313257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:01:56.3808809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:01:56.9315549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:01:57.4711867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:01:58.0210931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:01:58.5808251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:01:59.1211458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:01:59.6717228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:02:00.2115761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:02:00.7611875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:02:01.3118008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:02:01.8516120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:02:02.4012160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:02:02.9518961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:02:03.5014238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:02:04.0414783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:02:04.5916979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:02:05.1313687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:02:05.6814605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:02:06.2320924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:02:06.7816885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:02:07.3314159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:02:07.8723545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:02:08.4219594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:02:08.9716161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:02:09.5222014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:02:10.0619105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:02:10.6125219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:02:11.1523994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:02:11.7125521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:02:12.2518389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:02:12.8027467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:02:13.3423881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:02:13.9024679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:02:14.4520232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:02:14.9926901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:02:15.5427702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:02:16.0824613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:02:16.6430243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:02:17.1826609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:02:17.7323273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:02:18.2729273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:02:18.8227634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:02:19.3723568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:02:19.9229893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:02:20.4631231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:02:21.0128342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:02:21.5534284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:02:22.1030311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:02:22.6625961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:02:23.2025845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:02:23.7533900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:02:24.2933393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:02:24.8529642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:02:25.3927800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:02:25.9434077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:02:26.4930071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:02:27.0336879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:02:27.5932615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:02:28.1329007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:02:28.6837896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:02:29.2236880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:02:29.7735433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:02:30.3231808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:02:30.8639927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:02:31.4235366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:02:31.9637464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:02:32.5133697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:02:33.0642544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:02:33.6038853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:02:34.1537042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:02:34.6933349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:02:35.2539053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:02:35.7935854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:02:36.3441841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:02:36.8838328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:02:37.4443260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:02:37.9938644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:02:38.5344642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:02:39.0740605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:02:39.6246179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:02:40.1742450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:02:40.7239677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:02:41.2745491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:02:41.8147804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:02:42.3743285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:02:42.9140282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:02:43.4646011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:02:44.0043035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:02:44.5548890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:02:45.1045669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:02:45.6443344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:02:46.2049232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:02:46.7448091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:02:47.3042541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:02:47.8449163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:02:48.3950121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:02:48.9346461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:02:49.4944898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:02:50.0354296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:02:50.5750364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:02:51.1248661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:02:51.6846657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:02:52.2253427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:02:52.7652067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:02:53.3148186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:02:53.8555119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:02:54.4150643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:02:54.9656660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:02:55.5053259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:02:56.0549670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:02:56.5956003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:02:57.1452092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:02:57.6958213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:02:58.2454480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:02:58.7859618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:02:59.3358940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:02:59.8854615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:03:00.4368068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:03:00.9858791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:03:01.5255778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:03:02.0761953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:03:02.6255197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:03:03.1760848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:03:03.7258843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:03:04.2754836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:03:04.8161867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:03:05.3659092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:03:05.9058682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:03:06.4563593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:03:07.0060273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:03:07.5456481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:03:08.1063885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:03:08.6460161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:03:09.1966287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:03:09.7463775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:03:10.2859999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:03:10.8366434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:03:11.3762763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:03:11.9368839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:03:12.4767934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:03:13.0267215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:03:13.5768957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:03:14.1165586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:03:14.6763132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:03:15.2169902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:03:15.7666144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:03:16.3163098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:03:16.8569808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:03:17.4065996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:03:17.9573889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:03:18.4972230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:03:19.0468781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:03:19.5973659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:03:20.1370304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:03:20.6965970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:03:21.2367000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:03:21.7872860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:03:22.3274794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:03:22.8870248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:03:23.4268878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:03:23.9771859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:03:24.5178183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:03:25.0669376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:03:25.6175239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:03:26.1773445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:03:26.7179856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:03:27.2576482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:03:27.8073968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:03:28.3580240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:03:28.9076285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:03:29.4572881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:03:29.9976074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:03:30.5481022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:03:31.0977388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:03:31.6483434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:03:32.1980893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:03:32.7377551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:03:33.2882570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:03:33.8284871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:03:34.3883157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:03:34.9280040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:03:35.4785658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:03:36.0283645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:03:36.5680171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:03:37.1186324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:03:37.6582811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:03:38.2079009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:03:38.7585138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:03:39.2986563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:03:39.8585536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:03:40.3982101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:03:40.9482999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:03:41.4882343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:03:42.0381499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:03:42.5883496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:03:43.1390146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:03:43.6887537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:03:44.2284292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:03:44.7790190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:03:45.3284319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:03:45.8792617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:03:46.4189278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:03:46.9685949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:03:47.5093577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:03:48.0685448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:03:48.6191411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:03:49.1687717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:03:49.7095099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:03:50.2491790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:03:50.8087761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:03:51.3488461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:03:51.8997594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:03:52.4396905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:03:52.9892946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:03:53.5389030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:03:54.0895034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:03:54.6391628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:03:55.1797681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:03:55.7194543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:03:56.2800057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:03:56.8196832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:03:57.3699725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:03:57.9198962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:03:58.4601115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:03:59.0202748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:03:59.5598439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:04:00.1101044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:04:00.6497514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:04:01.2103087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:04:01.7499703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:04:02.2995768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:04:02.8502151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:04:03.3898209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:04:03.9405224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:04:04.4901785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:04:05.0400963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:04:05.5807173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:04:06.1298787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:04:06.6804410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:04:07.2402575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:04:07.7799041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:04:08.3204475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:04:08.8705994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:04:09.4102668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:04:09.9708458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:04:10.5105058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:04:11.0611452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:04:11.6008024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:04:12.1510158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:04:12.7108248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:04:13.2504672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:04:13.8010713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:04:14.3505062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:04:14.8943388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:04:15.4310588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:04:15.9907691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:04:16.5312726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:04:17.0808955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:04:17.6312107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:04:18.1707715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:04:18.7313494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:04:19.2709680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:04:19.8215935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:04:20.3616470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:04:20.9112448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:04:21.4617176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:04:22.0113553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:04:22.5609397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:04:23.1017549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:04:23.6521630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:04:24.2019622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:04:24.7515840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:04:25.3011873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:04:25.8418762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:04:26.3814903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:04:26.9321225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:04:27.4916808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:04:28.0313770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:04:28.5819524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:04:29.1216331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:04:29.6722127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:04:30.2218627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:04:30.7725173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:04:31.3117254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:04:31.8624110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:04:32.4025367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:04:32.9624380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:04:33.5119329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:04:34.0521793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:04:34.6022738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:04:35.1381870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:04:35.6837972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:04:36.2306305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:04:36.7781920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:04:37.3278407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:04:37.8784572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:04:38.4187544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:04:38.9686527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:04:39.5181692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:04:40.0683608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:04:40.6089532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:04:41.1588173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:04:41.6984367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:04:42.2490775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:04:42.7982305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:04:43.3491006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:04:43.8987067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:04:44.4383496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:04:44.9889812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:04:45.5385900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:04:46.0892195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:04:46.6290842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:04:47.1792836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:04:47.7291639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:04:48.2694051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:04:48.8289310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:04:49.3691511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:04:49.9187936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:04:50.4594500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:04:51.0090952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:04:51.5596750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:04:52.1093534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:04:52.6537576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:04:53.1995117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:04:53.7491325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:04:54.2997703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:04:54.8493495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:04:55.3899785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:04:55.9396539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:04:56.4793775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:04:57.0392914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:04:57.5798674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:04:58.1295065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:04:58.6702632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:04:59.2202077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:04:59.7803226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:05:00.3200015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:05:00.8696096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:05:01.4102828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:05:01.9603480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:05:02.5198667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:05:03.0605652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:05:03.6101550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:05:04.1600931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:05:04.6997651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:05:05.2404552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:05:05.8000105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:05:06.3507023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:05:06.8902500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:05:07.4402040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:05:07.9803572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:05:08.5302428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:05:09.0808536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:05:09.6303489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:05:10.1809485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:05:10.7206603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:05:11.2703310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:05:11.8110023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:05:12.3705638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:05:12.9112321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:05:13.4609192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:05:14.0006251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:05:14.5512105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:05:15.1012428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:05:15.6508571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:05:16.1915005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:05:16.7411190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:05:17.2907161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:05:17.8313878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:05:18.3909653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:05:18.9415871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:05:19.4811978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:05:20.0312942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:05:20.5709133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:05:21.1315111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:05:21.6711218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:05:22.2218203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:05:22.7614692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:05:23.3111128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:05:23.8518319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:05:24.4114074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:05:24.9520534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:05:25.5016784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:05:26.0516787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:05:26.6012891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:05:27.1520772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:05:27.6917228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:05:28.2423704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:05:28.7919843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:05:29.3316602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:05:29.8822225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:05:30.4324672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:05:30.9820010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:05:31.5216698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:05:32.0722784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:05:32.6219057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:05:33.1724675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:05:33.7221222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:05:34.2619903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:05:34.8122745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:05:35.3528218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:05:35.9123732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:05:36.4520260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:05:37.0028071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:05:37.5523936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:05:38.0930590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:05:38.6527111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:05:39.1926120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:05:39.7422408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:05:40.2828801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:05:40.8329860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:05:41.3832281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:05:41.9328801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:05:42.4724949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:05:43.0232399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:05:43.5728787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:05:44.1229866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:05:44.6725862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:05:45.2132521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:05:45.7629711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:05:46.3036769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:05:46.8534839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:05:47.4031269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:05:47.9537207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:05:48.4934252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:05:49.0430760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:05:49.5937215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:05:50.1532432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:05:50.6836287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:05:51.2332531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:05:51.7833904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:05:52.3339567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:05:52.8838414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:05:53.4235226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:05:53.9741381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:05:54.5137899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:05:55.0733445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:05:55.6140066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:05:56.1636066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:05:56.7043034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:05:57.2543167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:05:57.8039582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:05:58.3537058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:05:58.9043464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:05:59.4445060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:06:00.0037340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:06:00.5439450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:06:01.0941935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:06:01.6444028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:06:02.1842830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:06:02.7339445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:06:03.2846875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:06:03.8343483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:06:04.3739793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:06:04.9246298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:06:05.4642585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:06:06.0241540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:06:06.5647682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:06:07.1143283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:06:07.6645052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:06:08.2051780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:06:08.7550198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:06:09.3046033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:06:09.8552404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:06:10.3946554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:06:10.9452269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:06:11.4948596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:06:12.0454738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:06:12.5950478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:06:13.1347326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:06:13.6903606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:06:14.2250067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:06:14.7855562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:06:15.3352320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:06:15.8748267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:06:16.4155157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:06:16.9651141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:06:17.5157262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:06:18.0753258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:06:18.6159481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:06:19.1657822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:06:19.7054557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:06:20.2451051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:06:20.8056960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:06:21.3552885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:06:21.8959386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:06:22.4461132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:06:22.9857989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:06:23.5453485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:06:24.0860022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:06:24.6359843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:06:25.1756280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:06:25.7262161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:06:26.2756765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:06:26.8263523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:06:27.3661764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:06:27.9158130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:06:28.4559312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:06:29.0165401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:06:29.5682565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:06:30.1057940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:06:30.6563848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:06:31.2160185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:06:31.7566458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:06:32.2961776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:06:32.8464108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:06:33.3962602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:06:33.9361687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:06:34.4966988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:06:35.0362358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:06:35.5861194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:06:36.1270364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:06:36.6765903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:06:37.2264780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:06:37.7771014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:06:38.3169181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:06:38.8671179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:06:39.4167671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:06:39.9673860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:06:40.5070234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:06:41.0566749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:06:41.6072534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:06:42.1469148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:06:42.7069799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:06:43.2476329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:06:43.7967938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:06:44.3374501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:06:44.8875631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:06:45.4474553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:06:45.9876426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:06:46.5372705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:06:47.0774236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:06:47.6270658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:06:48.1676928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T22:06:48.7272986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T22:06:49.2679620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T22:06:49.8176477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T22:06:50.3674225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T22:06:50.9080269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T22:06:51.4675634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:06:52.0083059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:06:52.5579888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:06:53.0976491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:06:53.6482477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:06:54.1978772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:06:54.7475209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:06:55.2881277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:06:55.8378018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:06:56.3784137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:06:56.9381346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:06:57.4886221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:06:58.0286597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:06:58.5781950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:06:59.1183510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:06:59.6778629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:07:00.2280917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:07:00.7687038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:07:01.3089554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:07:01.8582015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:07:02.4087760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:07:02.9584015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:07:03.5089770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:07:04.0486648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:07:04.5982580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:07:05.1488669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:07:05.6984908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:07:06.2385924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:07:06.7891730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:07:07.3288571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:07:07.8885367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:07:08.4391243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:07:08.9788193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:07:09.5285571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:07:10.0691890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:07:10.6292892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:07:11.1688504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:07:11.7194672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:07:12.2591475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:07:12.8087589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:07:13.3590561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:07:13.9093242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:07:14.4588950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:07:14.9991255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:07:15.5429146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:07:16.0995189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:07:16.6491122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:07:17.1897386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:07:17.7398654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:07:18.2897212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:07:18.8294230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:07:19.3899440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:07:19.9301105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:07:20.4796777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:07:21.0198797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:07:21.5694211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:07:22.1200389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:07:22.6698272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:07:23.2204379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:07:23.7601300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:07:24.3098266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:07:24.8505429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:07:25.4100416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:07:25.9499063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:07:26.5004280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:07:27.0403899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:07:27.5899019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:07:28.1407740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:07:28.6903220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:07:29.2399647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:07:29.7900208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:07:30.3306135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:07:30.8801983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:07:31.4208609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:07:31.9804244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:07:32.5211115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:07:33.0707415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:07:33.6103955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:07:34.1610159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:07:34.7105943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:07:35.2612273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:07:35.8005194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:07:36.3510353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:07:36.9006681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:07:37.4511394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:07:38.0013575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:07:38.5509751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:07:39.0911216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:07:39.6413377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:07:40.1809914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:07:40.7308086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T22:07:41.2814174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T22:07:41.8254366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T22:07:42.3716585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T22:07:42.9217461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T22:07:43.4709248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T22:07:44.0211290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T22:07:44.5710033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:07:45.1116725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:07:45.6513193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:07:46.2113311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:07:46.7516159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:07:47.3111926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:07:47.8518489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:07:48.3912891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:07:48.9518867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:07:49.4920104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:07:50.0416589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:07:50.5822778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:07:51.1319816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:07:51.6915290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:07:52.2324587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:07:52.7816867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:07:53.3223390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:07:53.8719573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:07:54.4126043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:07:54.9721891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T22:07:55.5118687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T22:07:56.0624968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T22:07:56.6125802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T22:07:57.1524564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T22:07:57.7120349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.03,1017.73
2025-03-27T22:07:58.2529564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.02,1017.72
2025-03-27T22:07:58.8025462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.01,1017.71
2025-03-27T22:07:59.3522306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.99,1017.69
2025-03-27T22:07:59.8928191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T22:08:00.4424321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T22:08:00.9930880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:08:01.5329189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:08:02.0825502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:08:02.6230412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:08:03.1825875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:08:03.7331162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:08:04.2729782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:08:04.8229364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:08:05.3628330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:08:05.9233920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:08:06.4630532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:08:07.0131382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:08:07.5533438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:08:08.1029650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:08:08.6535613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:08:09.2031752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:08:09.7432765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:08:10.2934476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T22:08:10.8430757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T22:08:11.3936679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T22:08:11.9433024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T22:08:12.4839038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T22:08:13.0335962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T22:08:13.5735048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T22:08:14.1331030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T22:08:14.6836850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T22:08:15.2233410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:08:15.7640421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:08:16.3139360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:08:16.8635767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:08:17.4133326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:08:17.9635953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:08:18.5041427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:08:19.0537453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:08:19.6042236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:08:20.1537468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:08:20.7039330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:08:21.2438789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:08:21.7937714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:08:22.3445964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:08:22.8942276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:08:23.4338892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:08:23.9845077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:08:24.5245470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:08:25.0840885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:08:25.6247482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:08:26.1743403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:08:26.7140111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:08:27.2586062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:08:27.8143891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:08:28.3647450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:08:28.9143865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:08:29.4550153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:08:30.0047732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:08:30.5450364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:08:31.1045776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:08:31.6452618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:08:32.1948414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:08:32.7445382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:08:33.2844118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T22:08:33.8450395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T22:08:34.3846371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T22:08:34.9352787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T22:08:35.4749058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T22:08:36.0255589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T22:08:36.5651639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T22:08:37.1246969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:08:37.6752825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:08:38.2149666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:08:38.7656541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:08:39.3053121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:08:39.8558037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:08:40.4053013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:08:40.9552401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:08:41.5053733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:08:42.0453332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:08:42.5959806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:08:43.1555204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:08:43.6959861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:08:44.2458825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:08:44.7857520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:08:45.3254188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:08:45.8859882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:08:46.4356115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:08:46.9762530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:08:47.5156173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:08:48.0664695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:08:48.6161119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:08:49.1756265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:08:49.7163089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:08:50.2563209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T22:08:50.8062399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T22:08:51.3464726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T22:08:51.9053039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T22:08:52.4421177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T22:08:52.9878613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T22:08:53.5335788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T22:08:54.0851144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T22:08:54.6320946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T22:08:55.1727055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:08:55.7223315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:08:56.2619660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:08:56.8126223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:08:57.3723599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:08:57.9129468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:08:58.4528757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:08:59.0124556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:08:59.5531266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:09:00.1025330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:09:00.6531317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:09:01.1923288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:09:01.7432439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:09:02.2828626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:09:02.8424352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:09:03.3930291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:09:03.9327104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:09:04.4832875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:09:05.0232569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:09:05.5827985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:09:06.1234715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T22:09:06.6731060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T22:09:07.2127955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.93,1017.63
2025-03-27T22:09:07.7633879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.95,1017.65
2025-03-27T22:09:08.3229948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T22:09:08.8635989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T22:09:09.4132537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.96,1017.66
2025-03-27T22:09:09.9529135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.94,1017.64
2025-03-27T22:09:10.5035038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.92,1017.62
2025-03-27T22:09:11.0632480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T22:09:11.6034858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:09:12.1431319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:09:12.6937555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:09:13.2333918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:09:13.7941121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:09:14.3436379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:09:14.8833329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:09:15.4270441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:09:15.9736151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:09:16.5242227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:09:17.0739848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:09:17.6235870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:09:18.1741580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:09:18.7138682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:09:19.2644394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:09:19.8141616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:09:20.3637510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:09:20.9044303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:09:21.4541771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:09:22.0047279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:09:22.5545506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:09:23.0942139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T22:09:23.6347550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T22:09:24.1942838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T22:09:24.7449629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T22:09:25.2943192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T22:09:25.8349892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T22:09:26.3845696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:09:26.9250430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:09:27.4841733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:09:28.0244921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:09:28.5643367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:09:29.1149674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:09:29.6645882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:09:30.2253046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:09:30.7652225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:09:31.3048772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:09:31.8545097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:09:32.3945996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:09:32.9551996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:09:33.5047975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:09:34.0548787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:09:34.5954858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:09:35.1451117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:09:35.6847828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:09:36.2354199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:09:36.7850013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:09:37.3352510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:09:37.8850901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:09:38.4256447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:09:38.9653243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:09:39.5159213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:09:40.0750228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:09:40.6152543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:09:41.1658185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:09:41.7154973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T22:09:42.2552684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T22:09:42.7958987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T22:09:43.3553386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T22:09:43.9059226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.91,1017.61
2025-03-27T22:09:44.4455839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T22:09:44.9961957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:09:45.5458544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:09:46.0954728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:09:46.6361299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:09:47.1857155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:09:47.7361167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:09:48.2757313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:09:48.8258854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:09:49.3764355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:09:49.9262567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:09:50.4661931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:09:51.0258148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:09:51.5666450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:09:52.1262458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:09:52.6559712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:09:53.2065432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:09:53.7561760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:09:54.3068191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:09:54.8564117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:09:55.3970575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:09:55.9466812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:09:56.4962737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:09:57.0362524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T22:09:57.5963655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:09:58.1370296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:09:58.6871669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:09:59.2268597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T22:09:59.7773515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:10:00.3265625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:10:00.8771632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:10:01.4168017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:10:01.9674381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:10:02.5070955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:10:03.0666773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:10:03.6223157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:10:04.1569327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:10:04.7073517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:10:05.2469711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:10:05.8075877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:10:06.3472183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:10:06.8978297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:10:07.4375012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:10:07.9871295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:10:08.5371480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:10:09.0870700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:10:09.6277134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:10:10.1773081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:10:10.7380278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:10:11.2776486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:10:11.8273100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:10:12.3679034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:10:12.9175833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:10:13.4781050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:10:14.0178028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:10:14.5574493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:10:15.1080651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:10:15.6477157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:10:16.2082832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:10:16.7479920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:10:17.2977613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:10:17.8479402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:10:18.3878306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:10:18.9385146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:10:19.4882346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:10:20.0379380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:10:20.5786958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:10:21.1286499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:10:21.6782343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:10:22.2280539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:10:22.7786630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:10:23.3183819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:10:23.8689587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:10:24.4086075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:10:24.9681838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:10:25.5083734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:10:26.0590326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:10:26.5986495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:10:27.1492870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:10:27.6988796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:10:28.2488715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:10:28.7990266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:10:29.3389802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:10:29.8886124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:10:30.4393418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:10:30.9889719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:10:31.5286284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:10:32.0792155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:10:32.6293075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:10:33.1689429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:10:33.7197737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:10:34.2688980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:10:34.8191623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:10:35.3689780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:10:35.9096751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:10:36.4592807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:10:37.0097663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:10:37.5593201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:10:38.0991413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:10:38.6497664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:10:39.1893744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:10:39.7500120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:10:40.2995797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:10:40.8402754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:10:41.3894457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:10:41.9301352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:10:42.4901625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:10:43.0298614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:10:43.5796660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:10:44.1203290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:10:44.6701311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:10:45.2097954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:10:45.7728088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:10:46.3204301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:10:46.8601504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:10:47.4107018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:10:47.9498991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:10:48.5104397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:10:49.0501060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:10:49.6006918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:10:50.1403753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:10:50.6905631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:10:51.2401939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:10:51.7908194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:10:52.3408623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:10:52.8805666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:10:53.4311367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:10:53.9708074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:10:54.5303713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:10:55.0809872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:10:55.6305971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:10:56.1712430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:10:56.7109321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:10:57.2605891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:10:57.8207540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:10:58.3613879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:10:58.9115745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:10:59.4511819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:11:00.0010411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:11:00.5516266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:11:01.1014132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:11:01.6513258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:11:02.1909636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:11:02.7411564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:11:03.2817510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:11:03.8413859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:11:04.3810421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:11:04.9317754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:11:05.4713344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:11:06.0219844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:11:06.5715705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:11:07.1215146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:11:07.6720963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:11:08.2217326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:11:08.7514863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:11:09.3020333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:11:09.8616662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:11:10.4015579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:11:10.9522220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:11:11.5022862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:11:12.0419650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:11:12.5917700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:11:13.1423976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:11:13.6920127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:11:14.2324199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:11:14.7820656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:11:15.3326563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:11:15.8823327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:11:16.4220227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:11:16.9726037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:11:17.5122665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:11:18.0728662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:11:18.6228386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:11:19.1624461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:11:19.7120613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:11:20.2626702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:11:20.8023526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:11:21.3523496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:11:21.9029732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:11:22.4527307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:11:23.0023862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:11:23.5430114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:11:24.0930302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:11:24.6426837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:11:25.1931436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:11:25.7328581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:11:26.2829209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:11:26.8232772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:11:27.3727830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:11:27.9336133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:11:28.4732562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:11:29.0229025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:11:29.5634881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:11:30.1131991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:11:30.6528402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:11:31.2134263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:11:31.7630279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:11:32.3033676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:11:32.8536347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:11:33.3932989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:11:33.9437790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:11:34.4936252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:11:35.0432456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:11:35.5938526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:11:36.1432851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:11:36.6865268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:11:37.2339772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:11:37.7842708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:11:38.3239263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:11:38.8735568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:11:39.4235908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:11:39.9638805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:11:40.5144832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:11:41.0736144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:11:41.6142592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:11:42.1638954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:11:42.7039494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:11:43.2446252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:11:43.8040111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:11:44.3546331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:11:44.8942884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:11:45.4439042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:11:45.9846180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:11:46.5345023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:11:47.0940743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:11:47.6446766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:11:48.1843180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:11:48.7343922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:11:49.2749884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:11:49.8148828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:11:50.3744378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:11:50.9245763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:11:51.4652210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:11:52.0147303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:11:52.5653267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:11:53.1045421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:11:53.6650881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:11:54.2047538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:11:54.7553927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:11:55.2950201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:11:55.8446791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:11:56.3852910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:11:56.9448928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:11:57.4855142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:11:58.0352005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:11:58.5849930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:11:59.1256704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:11:59.6851375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:12:00.2257955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:12:00.7754030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:12:01.3151364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:12:01.8650812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:12:02.4155877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:12:02.9652301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:12:03.5158351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:12:04.0652447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:12:04.6057834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:12:05.1553872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:12:05.7062609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:12:06.2461713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:12:06.7957828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:12:07.3453965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:12:07.8861654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:12:08.4459796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:12:08.9856327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:12:09.5362487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:12:10.0858473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:12:10.6265360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:12:11.1757475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:12:11.7264057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:12:12.2761553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:12:12.8258130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:12:13.3664776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:12:13.9161265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:12:14.4660971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:12:15.0166933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:12:15.5563287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:12:16.1069184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:12:16.6465974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:12:17.2061456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:12:17.7470932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:12:18.2966930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:12:18.8463233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:12:19.3869865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:12:19.9366745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:12:20.4872459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:12:21.0368450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:12:21.5864239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:12:22.1270610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:12:22.6766764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:12:23.2173109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:12:23.7669769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:12:24.3167640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:12:24.8674127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:12:25.4070228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:12:25.9574938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:12:26.5070412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:12:27.0668582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:12:27.6074610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:12:28.1471408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:12:28.7019957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:12:29.2471424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:12:29.7877804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:12:30.3378838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:12:30.9017648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T22:12:31.4376298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:12:31.9872283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T22:12:32.5373686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:12:33.0780474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T22:12:33.6176915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:12:34.1782252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:12:34.7278620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:12:35.2675301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:12:35.8074882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:12:36.3583526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:12:36.9082114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:12:37.4583807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:12:38.0079531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:12:38.5475826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:12:39.0977730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:12:39.6484166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:12:40.1881936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:12:40.7477863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:12:41.2884144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:12:41.8385391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:12:42.3781560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:12:42.9283186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:12:43.4888191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:12:44.0285497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:12:44.5781340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:12:45.1185863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:12:45.6687507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:12:46.2283155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:12:46.7684836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:12:47.3190840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:12:47.8591043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:12:48.4086245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:12:48.9592978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:12:49.5088503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:12:50.0485541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:12:50.5991232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:12:51.1489843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:12:51.6891432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:12:52.2387603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:12:52.7886027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:12:53.3392353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:12:53.8820546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:12:54.4295094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:12:54.9791461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:12:55.5297241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:12:56.0694253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:12:56.6289578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:12:57.1696217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:12:57.7092906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:12:58.2595396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:12:58.8091369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:12:59.3599444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:12:59.8995952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:13:00.4493719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:13:01.0000126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:13:01.5496220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:13:02.0997234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:13:02.6495881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:13:03.1902002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:13:03.7397010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:13:04.2901896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:13:04.8298952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:13:05.3800187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:13:05.9296623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:13:06.4802192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T22:13:07.0204451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T22:13:07.5700283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T22:13:08.1206707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.9,1017.6
2025-03-27T22:13:08.6702253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.89,1017.59
2025-03-27T22:13:09.2088775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:13:09.7551994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T22:13:10.3011859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:13:10.8479497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:13:11.3959417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:13:11.9366334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:13:12.4764451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:13:13.0264288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:13:13.5760374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:13:14.1266343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:13:14.6762530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:13:15.2268637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:13:15.7664899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:13:16.3270693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:13:16.8667573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:13:17.4163678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:13:17.9570089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:13:18.4969254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:13:19.0564952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:13:19.6070343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:13:20.1472298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:13:20.6971206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:13:21.2367911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:13:21.7965138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:13:22.3374105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:13:22.8873053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.87,1017.57
2025-03-27T22:13:23.4374959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:13:23.9771849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:13:24.5267667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.88,1017.58
2025-03-27T22:13:25.0774001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:13:25.6270805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:13:26.1677171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:13:26.7175487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:13:27.2671178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:13:27.8078340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:13:28.3674564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:13:28.9077243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:13:29.4573291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:13:30.0075603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:13:30.5477831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:13:31.0877146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:13:31.6472786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:13:32.1978526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:13:32.7379857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:13:33.2881602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:13:33.8281271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:13:34.3876723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:13:34.9382771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:13:35.4780523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:13:36.0276557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:13:36.5682827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:13:37.1180870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:13:37.6776655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:13:38.2182006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:13:38.7680490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:13:39.3082697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:13:39.8582232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:13:40.4078051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:13:40.9484688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:13:41.5080321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:13:42.0487215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:13:42.5983301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:13:43.1413467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:13:43.6886942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:13:44.2388748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:13:44.7881857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:13:45.3388310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:13:45.8786064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:13:46.4282462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:13:46.9683991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:13:47.5289964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:13:48.0686755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:13:48.6192710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:13:49.1589150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:13:49.7085311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:13:50.2591255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:13:50.8087695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:13:51.3593469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:13:51.8990595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:13:52.4492454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:13:52.9988752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:13:53.5494651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:13:54.0991028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:13:54.6397456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:13:55.1893443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:13:55.7290161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:13:56.2796548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:13:56.8392168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:13:57.3795598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:13:57.9192354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:13:58.4698169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:13:59.0196463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:13:59.5698027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:14:00.1197079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:14:00.6596001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:14:01.2108934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:14:01.7598247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:14:02.2999479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1017.56
2025-03-27T22:14:02.8595754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.85,1017.55
2025-03-27T22:14:03.4001786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:14:03.9502906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:14:04.5001131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:14:05.0398506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:14:05.5804142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:14:06.1400245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:14:06.6906143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:14:07.2302874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:14:07.7799296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:14:08.3205490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:14:08.8701759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:14:09.4208241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:14:09.9703982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:14:10.5202280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:14:11.0609238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:14:11.6103530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:14:12.1608916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:14:12.7101124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:14:13.2510147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:14:13.8009200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:14:14.3511754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:14:14.8908347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:14:15.4534736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:14:16.0004188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:14:16.5410787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:14:17.0906466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:14:17.6313089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:14:18.1711209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:14:18.7308713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:14:19.2815113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:14:19.8311118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:14:20.3709101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:14:20.9208167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:14:21.4714380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:14:22.0112492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:14:22.5707719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:14:23.1163148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:14:23.6513998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:14:24.2009645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:14:24.7513777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:14:25.3009399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:14:25.8511202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:14:26.3917599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:14:26.9419302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:14:27.4817983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:14:28.0315075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:14:28.5820279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:14:29.1316823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:14:29.6812667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:14:30.2222243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:14:30.7714164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:14:31.3220562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:14:31.8617244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:14:32.4222813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:14:32.9719142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:14:33.5115610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:14:34.0621975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:14:34.6018125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:14:35.1524428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:14:35.7117325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:14:36.2523580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:14:36.7920207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:14:37.3426459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:14:37.8926234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:14:38.4323009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:14:38.9927195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:14:39.5323798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:14:40.0821965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:14:40.6227907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:14:41.1723966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:14:41.7225204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:14:42.2721447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:14:42.8229516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:14:43.3625353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:14:43.9131638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:14:44.4626144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:14:45.0050999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:14:45.5628543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:14:46.1124750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:14:46.6531885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:14:47.1930797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:14:47.7427326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:14:48.2935501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:14:48.8431779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:14:49.3927887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:14:49.9434617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:14:50.4831099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:14:51.0236758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:14:51.5733109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:14:52.1231411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:14:52.6737365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:14:53.2233902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:14:53.7729650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:14:54.3136301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:14:54.8632534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:14:55.4138534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:14:55.9634777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:14:56.5041573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:14:57.0533926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:14:57.5932880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:14:58.1542211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:14:58.6939214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:14:59.2434475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:14:59.7941335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:15:00.3338309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:15:00.8844485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:15:01.4335029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:15:01.9840925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:15:02.5239742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:15:03.0746059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:15:03.6241863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:15:04.1639872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:15:04.7241633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:15:05.2640673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:15:05.8147186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:15:06.3642804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:15:06.9139295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:15:07.4539613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:15:08.0045264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:15:08.5541288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:15:09.1045666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:15:09.6442570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:15:10.1847920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:15:10.7349472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:15:11.2951416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:15:11.8347366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.84,1017.54
2025-03-27T22:15:12.3842978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:15:12.9244994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.8,1017.5
2025-03-27T22:15:13.4747282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:15:14.0349418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:15:14.5744725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:15:15.1251122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:15:15.6749778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:15:16.2148667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:15:16.7555125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:15:17.3051454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:15:17.8648341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:15:18.4054768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:15:18.9551302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:15:19.4957049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:15:20.0453635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:15:20.5949495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:15:21.1451843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:15:21.6957407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:15:22.2359314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:15:22.7854816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:15:23.3257718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:15:23.8859315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:15:24.4355421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:15:24.9757632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:15:25.5253563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:15:26.0759457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:15:26.6156297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:15:27.1761587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:15:27.7158583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:15:28.2560519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:15:28.8056690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:15:29.3463552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:15:29.9063219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:15:30.4559403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:15:30.9964313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:15:31.5460761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:15:32.0857443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:15:32.6463151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:15:33.1859982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:15:33.7366105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:15:34.2862210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:15:34.8259479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:15:35.3765530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:15:35.9262123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:15:36.4767720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:15:37.0165921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:15:37.5661765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:15:38.1068584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:15:38.6668696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:15:39.2165012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:15:39.7563281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:15:40.3065282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:15:40.8468209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:15:41.3963906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:15:41.9503629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:15:42.4966149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:15:43.0384938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:15:43.5866174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:15:44.1372574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:15:44.6773852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:15:45.2372664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:15:45.7774479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:15:46.3266675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:15:46.8769104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:15:47.4274306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:15:47.9676614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:15:48.5175410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:15:49.0672168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.83,1017.53
2025-03-27T22:15:49.6177855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.82,1017.52
2025-03-27T22:15:50.1575793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.81,1017.51
2025-03-27T22:15:50.7077934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:15:51.2573928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:15:51.8079923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:15:52.3576538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:15:52.8973343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:15:53.4479439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:15:53.9975437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:15:54.5481489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:15:55.0878065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:15:55.6374573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:15:56.1781037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:15:56.7281850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:15:57.2877497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:15:57.8284172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:15:58.3780162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:15:58.9276605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:15:59.4682696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:16:00.0079430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:16:00.5685242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:16:01.1179230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:16:01.6578955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:16:02.2085272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:16:02.7486743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:16:03.2982756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:16:03.8484536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:16:04.3982792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:16:04.9390063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:16:05.4883990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:16:06.0380860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:16:06.5888175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:16:07.1384747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:16:07.6789563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:16:08.2282292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:16:08.7787982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:16:09.3185312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:16:09.8784921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:16:10.4191385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:16:10.9686446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:16:11.5092954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:16:12.0589449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:16:12.5985518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:16:13.1591661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:16:13.7087677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:16:14.2493386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:16:14.7991865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:16:15.3389005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:16:15.8994156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:16:16.4390801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:16:16.9896976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:16:17.5392931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:16:18.0889250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:16:18.6295733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:16:19.1792030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:16:19.7298408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:16:20.2695401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:16:20.8193096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:16:21.3692731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:16:21.9197941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:16:22.4594418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:16:23.0141592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:16:23.5626001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:16:24.0994031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:16:24.6601261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:16:25.1998040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:16:25.7503852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:16:26.2900451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:16:26.8397084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:16:27.3902681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:16:27.9399595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:16:28.4900352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:16:29.0297162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:16:29.5803080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:16:30.1300195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:16:30.6806121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:16:31.2301027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:16:31.7707745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:16:32.3199134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:16:32.8705393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:16:33.4200018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:16:33.9702437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:16:34.5108924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:16:35.0507624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:16:35.6009426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:16:36.1505614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:16:36.7006577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:16:37.2513138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:16:37.8004416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:16:38.3404136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:16:38.8912042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:16:39.4408322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:16:39.9913083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:16:40.5312496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:16:41.0708536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:16:41.6214301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:16:42.1809969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:16:42.7206726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:16:43.2713098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:16:43.8109535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:16:44.3615573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:16:44.9111720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:16:45.4617780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:16:46.0014999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:16:46.5513468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:16:47.1009516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:16:47.6414935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:16:48.2010342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:16:48.7418744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:16:49.2914788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:16:49.8317341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:16:50.3813243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:16:50.9413901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:16:51.4912717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:16:52.0322078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:16:52.5721759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:16:53.1217651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:16:53.6614254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:16:54.2219824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:16:54.7616657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:16:55.3222604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:16:55.8618788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:16:56.4124826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:16:56.9522293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:16:57.5024463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:16:58.0520864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:16:58.5927060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:16:59.1423251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:16:59.6920528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:17:00.2429569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:17:00.7849103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:17:01.3420268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:17:01.8826742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:17:02.4324150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:17:02.9823059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:17:03.5329229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:17:04.0726116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:17:04.6222205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:17:05.1628461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:17:05.7124487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:17:06.2630712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:17:06.8127206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:17:07.3523793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:17:07.9032908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:17:08.4529202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:17:08.9931627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:17:09.5527569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:17:10.1033008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:17:10.6529395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:17:11.1935729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:17:11.7332668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:17:12.2828620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:17:12.8336697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:17:13.3835303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:17:13.9331387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:17:14.4729737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:17:15.0236146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:17:15.5632539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:17:16.1232893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:17:16.6639611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:17:17.2135456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:17:17.7631785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:17:18.3137799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:17:18.8537526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:17:19.4033552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:17:19.9539876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:17:20.4935999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:17:21.0443352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:17:21.5839450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:17:22.1335851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:17:22.6941619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:17:23.2337983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:17:23.7837462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:17:24.3239885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:17:24.8746050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:17:25.4237346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:17:25.9743148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:17:26.5225702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:17:27.0585665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:17:27.6053107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:17:28.1512340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:17:28.7002504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:17:29.2401516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:17:29.7907497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:17:30.3306466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:17:30.8902000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:17:31.4300987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:17:31.9806565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:17:32.5308445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:17:33.0707296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:17:33.6303557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:17:34.1709323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:17:34.7210106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:17:35.2606233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:17:35.8102914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:17:36.3608852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:17:36.9105062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:17:37.4611015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:17:38.0007464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:17:38.5513745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:17:39.1011202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:17:39.6506746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:17:40.1906167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:17:40.7411474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:17:41.2909904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:17:41.8416495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:17:42.3812519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:17:42.9310979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:17:43.4709057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:17:44.0315451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:17:44.5612106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:17:45.1217656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:17:45.6713914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:17:46.2117125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:17:46.7613302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:17:47.3119432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:17:47.8517730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:17:48.4114212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:17:48.9519953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:17:49.5013516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:17:50.0420126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:17:50.5916030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:17:51.1413879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:17:51.6922026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:17:52.2421298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:17:52.7823645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:17:53.3319827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:17:53.8716170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:17:54.4322267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:17:54.9818227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:17:55.5224721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:17:56.0721177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:17:56.6117591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:17:57.1624536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:17:57.7123732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:17:58.2619534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:17:58.8021339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:17:59.3527248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:17:59.9029269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:18:00.4525338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:18:01.0023730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:18:01.5422184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:18:02.0928926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:18:02.6325886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:18:03.1921995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:18:03.7428617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:18:04.2824539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:18:04.8328648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:18:05.3725302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:18:05.9226641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:18:06.4732645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:18:07.0228482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:18:07.5733909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:18:08.1130857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:18:08.6626985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:18:09.2033602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:18:09.7629262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:18:10.3035405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:18:10.8531657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:18:11.3928954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:18:11.9435078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:18:12.4930988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:18:13.0437779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:18:13.5933833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:18:14.1330558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:18:14.6836955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:18:15.2235190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:18:15.7830573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:18:16.3337258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:18:16.8733273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:18:17.4234671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:18:17.9638964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:18:18.5240721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:18:19.0637431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:18:19.6133510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:18:20.1538416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:18:20.7036569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:18:21.2443217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:18:21.8038804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:18:22.3536270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:18:22.8935665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:18:23.4442102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:18:23.9838570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:18:24.5345940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:18:25.0943904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:18:25.6346590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:18:26.1742261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:18:26.7238624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:18:27.2743017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:18:27.8239437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:18:28.3745146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:18:28.9242228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:18:29.4648351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:18:30.0145531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:18:30.5541525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:18:31.1042268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:18:31.6548097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:18:32.2044446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:18:32.7551373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:18:33.2947935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:18:33.8444287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:18:34.3948208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:18:34.9447568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:18:35.4846752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:18:36.0353664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:18:36.5848880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:18:37.1246616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:18:37.6852280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:18:38.2254078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:18:38.7748992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:18:39.3148923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:18:39.8655368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:18:40.4151444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:18:40.9651328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:18:41.5156992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:18:42.0553676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:18:42.6049755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:18:43.1456843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:18:43.7052293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:18:44.2458814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:18:44.8054574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:18:45.3452900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:18:45.8858927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:18:46.4356315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:18:46.9861337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:18:47.5357763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:18:48.0757857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:18:48.6253919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:18:49.1759814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:18:49.7258039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:18:50.2755363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:18:50.8155317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:18:51.3663965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:18:51.9056587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:18:52.4661308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:18:53.0196860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:18:53.5564169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:18:54.1060266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:18:54.6566525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:18:55.1962819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:18:55.7459166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:18:56.2964958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:18:56.8461747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:18:57.3867556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:18:57.9364091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:18:58.4869984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:18:59.0361267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:18:59.5870222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:19:00.1262923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:19:00.6669101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:19:01.2165490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:19:01.7770852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:19:02.3171532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:19:02.8667520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:19:03.4173668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:19:03.9564681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:19:04.5070241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:19:05.0569030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:19:05.6067845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:19:06.1467268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:19:06.6972975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:19:07.2570499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:19:07.7969781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:19:08.3375437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:19:08.8871232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:19:09.4277849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:19:09.9773780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:19:10.5374620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:19:11.0876129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:19:11.6275350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:19:12.1671359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:19:12.7176805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:19:13.2673005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:19:13.8174381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:19:14.3580527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:19:14.9076053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:19:15.4582138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:19:16.0178000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:19:16.5577605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:19:17.0973615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:19:17.6476615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:19:18.1882528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:19:18.7379354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:19:19.2984461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:19:19.8382616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:19:20.3878843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:19:20.9285475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:19:21.4781982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:19:22.0278718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:19:22.5784348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:19:23.1280721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:19:23.6687906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:19:24.2183932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:19:24.7584819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:19:25.3031036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:19:25.8587135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:19:26.4082155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:19:26.9488829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:19:27.5086207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:19:28.0483050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:19:28.5987691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:19:29.1483932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:19:29.6889232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:19:30.2384122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:19:30.7890018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:19:31.3286785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:19:31.8893701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:19:32.4293326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:19:32.9789185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:19:33.5285435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:19:34.0692362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:19:34.6188181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:19:35.1793582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:19:35.7190745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:19:36.2595729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:19:36.8094152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:19:37.3689674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:19:37.9092118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:19:38.4491031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:19:38.9990012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:19:39.5495329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:19:40.0891368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:19:40.6499249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:19:41.1895632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:19:41.7391832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:19:42.2798164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:19:42.8292654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:19:43.3897797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:19:43.9299397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:19:44.4795366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:19:45.0293709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:19:45.5700109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:19:46.1096653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:19:46.6796747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:19:47.2203725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:19:47.7599852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:19:48.3096047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:19:48.8504169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:19:49.3999287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:19:49.9497362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:19:50.5002893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:19:51.0499422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:19:51.5905743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:19:52.1402016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:19:52.6802085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:19:53.2407764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:19:53.7804124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:19:54.3300342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:19:54.8707843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:19:55.4203187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:19:55.9709315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:19:56.5205305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:19:57.0711841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:19:57.6208312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:19:58.1604160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:19:58.7105961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:19:59.2508276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:19:59.8005008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:20:00.3610351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:20:00.9011293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:20:01.4507824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:20:01.9914189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:20:02.5411807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:20:03.0907920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:20:03.6313023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:20:04.1911220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:20:04.7307950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:20:05.2815768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:20:05.8312077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:20:06.3717989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:20:06.9214521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:20:07.4814468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:20:08.0310967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:20:08.5717162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:20:09.1113954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:20:09.6620587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:20:10.2116069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:20:10.7512495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:20:11.3118305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:20:11.8515964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:20:12.4021827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:20:12.9418685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:20:13.4914653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:20:14.0321347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:20:14.5817309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:20:15.1423139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:20:15.6819781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:20:16.2316648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:20:16.7822652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:20:17.3219412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:20:17.8717174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:20:18.4124070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:20:18.9719560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:20:19.5127139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:20:20.0623816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:20:20.6119871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:20:21.1520262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:20:21.7019103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:20:22.2528216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:20:22.8024606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:20:23.3522144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:20:23.8921126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:20:24.4430857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:20:24.9925718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:20:25.5322138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:20:26.0930074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:20:26.6426211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:20:27.1832458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:20:27.7229336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:20:28.2725944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:20:28.8132451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:20:29.3729883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:20:29.9232820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:20:30.4634655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:20:31.0126913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:20:31.5533147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:20:32.1031432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:20:32.6627221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:20:33.2128402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:20:33.7528604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:20:34.2934530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:20:34.8430785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:20:35.3937692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:20:35.9436166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:20:36.4932620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.75,1017.45
2025-03-27T22:20:37.0339301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:20:37.5834981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:20:38.1332298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:20:38.6738628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:20:39.2334397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:20:39.7732045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:20:40.3238503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:20:40.8635102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:20:41.4140983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:20:41.9538727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:20:42.5140346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:20:43.0537093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:20:43.6062373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:20:44.1540348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:20:44.6936640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:20:45.2544291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:20:45.7936041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:20:46.3442422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:20:46.8838797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:20:47.4345022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:20:47.9841367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:20:48.5347358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:20:49.0744087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:20:49.6245670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:20:50.1741746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:20:50.7240046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:20:51.2741486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:20:51.8244347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:20:52.3646397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:20:52.9046044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:20:53.4641741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:20:54.0048081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:20:54.5544261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:20:55.0951042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:20:55.6447104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:20:56.2052413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:20:56.7450597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:20:57.2946184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:20:57.8345812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:20:58.3847712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:20:58.9349779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:20:59.4854596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:21:00.0254853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:21:00.5750360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:21:01.1256899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:21:01.6752900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:21:02.2255792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:21:02.7652703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:21:03.3154342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:21:03.8550973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:21:04.4156538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:21:04.9553824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:21:05.5052344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:21:06.0459656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:21:06.5955467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:21:07.1452831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:21:07.7058451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:21:08.2455384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:21:08.7861700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:21:09.3358145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:21:09.8760804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:21:10.4257026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:21:10.9854478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:21:11.5261360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:21:12.0757735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:21:12.6263572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.78,1017.48
2025-03-27T22:21:13.1659865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:21:13.7159947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.79,1017.49
2025-03-27T22:21:14.2664942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1017.47
2025-03-27T22:21:14.8161581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.76,1017.46
2025-03-27T22:21:15.3557622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:21:15.9063688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:21:16.4560106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:21:16.9966540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:21:17.5562493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:21:18.0958718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:21:18.6466316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:21:19.1964367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:21:19.7361451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:21:20.2867125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:21:20.8363831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:21:21.3869755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:21:21.9365773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:21:22.4761971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:21:23.0170802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:21:23.5662533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:21:24.1210985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:21:24.6670227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:21:25.2169383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:21:25.7566374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:21:26.3071832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:21:26.8468864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:21:27.4074275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:21:27.9570641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:21:28.4972198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:21:29.0471402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.74,1017.44
2025-03-27T22:21:29.5867750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.73,1017.43
2025-03-27T22:21:30.1372835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.72,1017.42
2025-03-27T22:21:30.6868903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:21:31.2373519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:21:31.7869783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:21:32.3375849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:21:32.8772596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:21:33.4179068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:21:33.9774794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:21:34.5171264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:21:35.0777120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:21:35.6171429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:21:36.1574039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:21:36.7179731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:21:37.2576239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:21:37.8082507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:21:38.3476843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:21:38.8980149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:21:39.4377147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:21:39.9975400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:21:40.5477905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:21:41.0880173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:21:41.6376383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:21:42.1785278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:21:42.7380979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:21:43.2878632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:21:43.8269097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:21:44.3726264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:21:44.9092902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:21:45.4648687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:21:46.0138778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:21:46.5541055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:21:47.1040036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:21:47.6446784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:21:48.1942551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1017.37
2025-03-27T22:21:48.7439489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:21:49.2951239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:21:49.8342486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:21:50.3848706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:21:50.9344826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:21:51.4744236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:21:52.0250717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:21:52.5746839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:21:53.1155800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:21:53.6651045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:21:54.2147135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:21:54.7643545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:21:55.3149367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:21:55.8546121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:21:56.4051955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:21:56.9450193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:21:57.5045934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:21:58.0552078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:21:58.6048116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:21:59.1455588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:21:59.6951776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:22:00.2447972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:22:00.7954177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:22:01.3351062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:22:01.8757188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:22:02.4252764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:22:02.9751064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:22:03.5257087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:22:04.0751648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:22:04.6158439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:22:05.1654198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:22:05.7061006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:22:06.2660545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:22:06.8057600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:22:07.3653092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:22:07.9060391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:22:08.4456540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:22:08.9962567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:22:09.5459026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:22:10.0954817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:22:10.6461167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:22:11.1861115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:22:11.7357420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:22:12.2765370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:22:12.8357502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:22:13.3859102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:22:13.9258831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:22:14.4760141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:22:15.0167072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:22:15.5762675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:22:16.1159191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:22:16.6666083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:22:17.2065028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:22:17.7560935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:22:18.2966964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:22:18.8561893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:22:19.4063879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:22:19.9466705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:22:20.4964558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:22:21.0365331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:22:21.5969905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:22:22.1466085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:22:22.6863718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:22:23.2372631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:22:23.7864792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.68,1017.38
2025-03-27T22:22:24.3271514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.7,1017.4
2025-03-27T22:22:24.8767747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:22:25.4274688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:22:25.9671553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.71,1017.41
2025-03-27T22:22:26.5266970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.69,1017.39
2025-03-27T22:22:27.0674023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:22:27.6070046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:22:28.1576205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:22:28.7171899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:22:29.2568581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:22:29.8074799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:22:30.3471953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:22:30.8978237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:22:31.4374727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:22:31.9970452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:22:32.5470152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:22:33.0976258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:22:33.6378024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:22:34.1774347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:22:34.7272535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:22:35.2778474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:22:35.8282059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:22:36.3778757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:22:36.9182095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:22:37.4677424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:22:38.0183804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:22:38.5679621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:22:39.1176659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.66,1017.36
2025-03-27T22:22:39.6576818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:22:40.2082313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:22:40.7477166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:22:41.3082882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:22:41.8481422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:22:42.3983391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:22:42.9479547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:22:43.4977489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:22:44.0380711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:22:44.5886283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:22:45.1382660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:22:45.6880117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:22:46.2287047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:22:46.7784458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:22:47.3186795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:22:47.8782551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:22:48.4181550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:22:48.9687548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:22:49.5086053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:22:50.0591536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:22:50.6087531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:22:51.1583609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:22:51.7089726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:22:52.2486275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:22:52.7992784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:22:53.3388907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:22:53.8994623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:22:54.4490840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:22:54.9986948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:22:55.5393368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:22:56.0889473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:22:56.6296313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:22:57.1789758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:22:57.7292055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:22:58.2692109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:22:58.8197890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:22:59.3692180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:22:59.9198856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:23:00.4694411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:23:01.0091305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:23:01.5597479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:23:02.1099662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:23:02.6595933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:23:03.2092121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:23:03.7498767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:23:04.2995417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:23:04.8402513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:23:05.3896863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:23:05.9495426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:23:06.4901168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:23:07.0397803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:23:07.5804425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:23:08.1300539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:23:08.6796378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:23:09.2299211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:23:09.7701153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:23:10.3197234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:23:10.8599285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:23:11.4205070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:23:11.9601621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:23:12.5098849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:23:13.0505414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:23:13.6001348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:23:14.1505434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:23:14.7003999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:23:15.2500243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:23:15.7904339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:23:16.3510088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:23:16.8907007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:23:17.4402874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:23:17.9809283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:23:18.5305621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:23:19.0712510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:23:19.6307891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:23:20.1803850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:23:20.7205334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:23:21.2707153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:23:21.8209639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:23:22.3608673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:23:22.9214501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:23:23.4610743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:23:24.0109140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:23:24.5507786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:23:25.1013578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:23:25.6412129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:23:26.2007640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:23:26.7416812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:23:27.2914701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:23:27.8411416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:23:28.3817464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:23:28.9415408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:23:29.4811305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:23:30.0318086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:23:30.5817967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:23:31.1217635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:23:31.6818619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:23:32.2315233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:23:32.7713791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:23:33.3220324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:23:33.8616714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:23:34.4122802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:23:34.9619672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:23:35.5115558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:23:36.0522325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:23:36.6015697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:23:37.1422382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:23:37.7017978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:23:38.2424560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:23:38.7924370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:23:39.3317088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:23:39.8823152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:23:40.4424644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:23:40.9823293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:23:41.5319738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:23:42.0721992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:23:42.6223856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:23:43.1620097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:23:43.7225886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:23:44.2622448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:23:44.8129192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:23:45.3625576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:23:45.9021968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:23:46.4629041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:23:47.0025605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:23:47.5531815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:23:48.0929493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:23:48.6425869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:23:49.1927366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:23:49.7433370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:23:50.2933959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:23:50.8326843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:23:51.3832653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:23:51.9328301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:23:52.4833954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:23:53.0229840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:23:53.5735621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:23:54.1231981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:23:54.6628457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:23:55.2234172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:23:55.7630682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:23:56.3136629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:23:56.8634307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:23:57.4030585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:23:57.9532426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:23:58.5031296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:23:59.0437948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:23:59.5935508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:24:00.1431850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:24:00.6938139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:24:01.2435809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:24:01.7842255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:24:02.3338671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:24:02.8739148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:24:03.4241513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:24:03.9836895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:24:04.5239083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:24:05.0745265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:24:05.6143537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:24:06.1635994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:24:06.7144483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:24:07.2646349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:24:07.8145704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:24:08.3542217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:24:08.9038327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:24:09.4445760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:24:10.0041518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:24:10.5448094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:24:11.0945567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:24:11.6442203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:24:12.1947654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:24:12.7345757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:24:13.2847717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:24:13.8344139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:24:14.3750483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:24:14.9248582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:24:15.4644529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:24:16.0250885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:24:16.5746934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:24:17.1143877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:24:17.6649726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:24:18.2147501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:24:18.7646764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:24:19.3152605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:24:19.8549334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:24:20.3949757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:24:20.9456235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:24:21.4947266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:24:22.0457047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:24:22.5855236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:24:23.1351777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:24:23.6857555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:24:24.2354283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:24:24.7850365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:24:25.3256804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:24:25.8758809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:24:26.4151079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:24:26.9756659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:24:27.5252755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.65,1017.35
2025-03-27T22:24:28.0654683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:24:28.6160201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1017.32
2025-03-27T22:24:29.1656606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:24:29.7054319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:24:30.2560567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:24:30.8061738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:24:31.3460795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:24:31.8960097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:24:32.4458708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:24:32.9857389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:24:33.5463581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:24:34.0860108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:24:34.6356001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:24:35.1861844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:24:35.7258628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:24:36.2765059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:24:36.8360544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:24:37.3766889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:24:37.9263459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:24:38.4659756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:24:39.0168866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:24:39.5564076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:24:40.1165918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:24:40.6562396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:24:41.2060843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:24:41.7566260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:24:42.3002115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:24:42.8467776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:24:43.4069020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:24:43.9468434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:24:44.4864713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:24:45.0371443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:24:45.5867133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:24:46.1267868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:24:46.6873154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:24:47.2268545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:24:47.7770227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:24:48.3167136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:24:48.8671838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:24:49.4167860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:24:49.9676913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:24:50.5172178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:24:51.0573429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:24:51.6068835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:24:52.1475561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:24:52.7076533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:24:53.2473499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:24:53.7969679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:24:54.3475772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:24:54.8872182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:24:55.4378301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:24:55.9875034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:24:56.5380576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:24:57.0876969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:24:57.6273937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:24:58.1773049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:24:58.7378677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:24:59.2773381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:24:59.8282311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:25:00.3675129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:25:00.9077001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:25:01.4583193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:25:02.0079602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:25:02.5575667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:25:03.1081764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:25:03.6478245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:25:04.1984451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:25:04.7480555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:25:05.2986180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:25:05.8483378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:25:06.3882623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:25:06.9381235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:25:07.4787843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:25:08.0286145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:25:08.5788662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:25:09.1284709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:25:09.6785833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:25:10.2182480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:25:10.7688720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:25:11.3185549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:25:11.8688422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:25:12.4208712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:25:12.9592949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:25:13.4988720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:25:14.0684648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:25:14.6090908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:25:15.1587453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:25:15.6993289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:25:16.2390204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:25:16.7890880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:25:17.3387161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:25:17.8893387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:25:18.4394305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:25:18.9790870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:25:19.5296761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:25:20.0795168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:25:20.6291008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:25:21.1795870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:25:21.7194352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:25:22.2690578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:25:22.8196549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:25:23.3692670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:25:23.9099233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:25:24.4592304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:25:24.9998902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:25:25.5594487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:25:26.1000895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:25:26.6497328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:25:27.1996070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:25:27.7403119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:25:28.2898843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:25:28.8395218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:25:29.3900926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:25:29.9297970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:25:30.4704283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:25:31.0300255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:25:31.5801107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:25:32.1299770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:25:32.6706534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:25:33.2104233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:25:33.7700269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:25:34.3106633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:25:34.8604342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:25:35.4100316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:25:35.9606598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:25:36.5127172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:25:37.0507292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:25:37.6003090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:25:38.1409856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:25:38.6909775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:25:39.2408645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:25:39.7904743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:25:40.3410628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:25:40.8908434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:25:41.4311276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:25:41.9809845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:25:42.5206113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:25:43.0812309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:25:43.6208562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:25:44.1714872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:25:44.7111075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:25:45.2609664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:25:45.8115704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:25:46.3613874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:25:46.9109867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:25:47.4516537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:25:48.0013852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:25:48.5510335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:25:49.0916842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:25:49.6512514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:25:50.1909701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:25:50.7415590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:25:51.2811977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:25:51.8368217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:25:52.3815741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:25:52.9212561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:25:53.4818224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:25:54.0215180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:25:54.5721039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:25:55.1217123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:25:55.6613608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:25:56.2119522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:25:56.7615868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:25:57.3121683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:25:57.8623963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:25:58.4119726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:25:58.9516360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:25:59.5022790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:26:00.0518831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:26:00.5925087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:26:01.1403533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:26:01.6862010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:26:02.2232084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:26:02.7687942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:26:03.3077253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:26:03.8683037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:26:04.4082928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:26:04.9579080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:26:05.5085207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:26:06.0481884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:26:06.5987757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:26:07.1583127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:26:07.6989468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:26:08.2485771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:26:08.7887249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:26:09.3383716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:26:09.8789980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:26:10.4385977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:26:10.9790038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:26:11.5285681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:26:12.0791991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:26:12.6188861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:26:13.1688488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:26:13.7186983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:26:14.2692978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:26:14.8191258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:26:15.3587543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:26:15.9093593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:26:16.4490349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:26:17.0095931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:26:17.5492644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:26:18.0994696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:26:18.6490553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:26:19.1889346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:26:19.7395642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:26:20.2890676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:26:20.8396629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:26:21.3892923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:26:21.9299424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:26:22.4795451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:26:23.0292144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:26:23.5793151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:26:24.1199114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:26:24.6695050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:26:25.2199389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:26:25.7595647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:26:26.3201298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:26:26.8600135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:26:27.4096249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:26:27.9502670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:26:28.4998708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:26:29.0495199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:26:29.6001376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:26:30.1499712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:26:30.6899480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:26:31.2405306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:26:31.7803557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:26:32.3399592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:26:32.8900844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:26:33.4307343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:26:33.9805623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:26:34.5204686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.64,1017.34
2025-03-27T22:26:35.0800453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.63,1017.33
2025-03-27T22:26:35.6207084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:26:36.1707583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:26:36.7103842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:26:37.2610020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:26:37.8106411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:26:38.3603331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:26:38.9105386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:26:39.4511506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:26:40.0007943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:26:40.5504173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:26:41.1040898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:26:41.6507101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:26:42.2004945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:26:42.7411781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:26:43.2809387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:26:43.8308562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:26:44.3807151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:26:44.9316301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:26:45.4812089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:26:46.0209050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:26:46.5715073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:26:47.1112166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:26:47.6608534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:26:48.2214404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:26:48.7610653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:26:49.3116727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:26:49.8520355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:26:50.4016195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.61,1017.31
2025-03-27T22:26:50.9514427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:26:51.5019723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:26:52.0518339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:26:52.5914766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:26:53.1420893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:26:53.6817236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:26:54.2313694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:26:54.7820289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:26:55.3315958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:26:55.8822151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:26:56.4218783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:26:56.9714805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:26:57.5221109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:26:58.0623583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:26:58.6224554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:26:59.1621237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:26:59.7126242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:27:00.2624845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:27:00.8020654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:27:01.3522640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:27:01.9018824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:27:02.4524850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:27:03.0022356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:27:03.5429116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:27:04.0926995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:27:04.6323825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:27:05.1929153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:27:05.7324403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:27:06.2826080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:27:06.8324822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:27:07.3723868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:27:07.9230762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:27:08.4731493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:27:09.0227945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:27:09.5624963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:27:10.1124650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:27:10.6633778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:27:11.2129565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.59,1017.29
2025-03-27T22:27:11.7634510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:27:12.3030858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:27:12.8527654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.6,1017.3
2025-03-27T22:27:13.4033252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.58,1017.28
2025-03-27T22:27:13.9430882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:27:14.4936533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:27:15.0532926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:27:15.5929044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:27:16.1336967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:27:16.6832261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:27:17.2338682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:27:17.7831952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:27:18.3238558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:27:18.8736701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:27:19.4232986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:27:19.9631967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:27:20.5138225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:27:21.0635716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:27:21.6142134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:27:22.1538337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:27:22.7035775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:27:23.2537958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:27:23.7940518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:27:24.3539255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:27:24.9035167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:27:25.4443412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:27:25.9942226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:27:26.5346607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:27:27.0845114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:27:27.6345858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:27:28.1844517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:27:28.7340981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:27:29.2742116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:27:29.8238495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:27:30.3743195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:27:30.9245511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:27:31.4741040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:27:32.0179186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:27:32.5644019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:27:33.1047978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:27:33.6544583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:27:34.2045058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:27:34.7544554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:27:35.2950835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:27:35.8445555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:27:36.3951249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:27:36.9443386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:27:37.4948848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:27:38.0345999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:27:38.5849906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:27:39.1246968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:27:39.6852171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:27:40.2348598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:27:40.7754956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:27:41.3251442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:27:41.8648467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:27:42.4153937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:27:42.9655019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:27:43.5149454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:27:44.0549329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:27:44.6055183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:27:45.1551782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:27:45.7052297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:27:46.2557125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:27:46.7953511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:27:47.3459900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:27:47.8955718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:27:48.4352522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:27:48.9858427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:27:49.5357207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:27:50.0853393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:27:50.6259891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:27:51.1756020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:27:51.7262259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:27:52.2758527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:27:52.8264088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:27:53.3660677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:27:53.9157330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:27:54.4563250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:27:55.0159113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:27:55.5665070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:27:56.1061348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:27:56.6559296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:27:57.1958703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:27:57.7564300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:27:58.2966280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:27:58.8468339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:27:59.3864769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:27:59.9360941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:28:00.4866813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:28:01.0264176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:28:01.5869205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:28:02.1262249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:28:02.6770427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:28:03.2266705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:28:03.7663159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:28:04.3170970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:28:04.8567722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:28:05.4163386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:28:05.9669567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:28:06.5065967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:28:07.0572656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:28:07.5968957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:28:08.1469715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:28:08.7071438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:28:09.2468369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:28:09.7972748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:28:10.3369591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:28:10.8870853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:28:11.4377065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:28:11.9773424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:28:12.5377267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:28:13.0873213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:28:13.6269786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:28:14.1770567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:28:14.7173257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:28:15.2679158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:28:15.8075616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:28:16.3672333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:28:16.9174852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.56,1017.26
2025-03-27T22:28:17.4576804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:28:18.0072541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:28:18.5475082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:28:19.0980825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:28:19.6582210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:28:20.1978743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:28:20.7476871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:28:21.2875869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:28:21.8382224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:28:22.3878069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:28:22.9379307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:28:23.4885054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:28:24.0283992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:28:24.5779856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:28:25.1278368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:28:25.6686804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:28:26.2179850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:28:26.7681093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:28:27.3184059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:28:27.8582587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:28:28.4081333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:28:28.9583534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:28:29.5082129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:28:30.0588462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:28:30.5989957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:28:31.1486748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:28:31.6882978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:28:32.2389072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:28:32.7885162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:28:33.3490763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:28:33.8887237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:28:34.4284122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:28:34.9791518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:28:35.5190971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:28:36.0786764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:28:36.6292889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:28:37.1689163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:28:37.7195403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:28:38.2691714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:28:38.8087849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:28:39.3495349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:28:39.9090685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:28:40.4589785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:28:40.9992410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:28:41.5490896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:28:42.0897346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:28:42.6411476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:28:43.1990946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:28:43.7492581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:28:44.2898935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:28:44.8298409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:28:45.3797034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:28:45.9295888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:28:46.4791937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:28:47.0298535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:28:47.5694648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:28:48.1200816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:28:48.6596914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:28:49.2202694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:28:49.7594131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:28:50.3100094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:28:50.8595227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:28:51.4001651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:28:51.9499986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:28:52.4995882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:28:53.0504087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:28:53.5899041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:28:54.1404916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:28:54.6900736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:28:55.2407097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:28:55.7903542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:28:56.3399616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:28:56.8806308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:28:57.4205637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:28:57.9801237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:28:58.5208479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:28:59.0704158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:28:59.6110490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:29:00.1606724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:29:00.7203195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:29:01.2603063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:29:01.8108916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:29:02.3508753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:29:02.9004816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:29:03.4610648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:29:04.0008198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:29:04.5405342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:29:05.0911040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:29:05.6407150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:29:06.1906899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:29:06.7413081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:29:07.2815116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:29:07.8307515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:29:08.3714193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:29:08.9314887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:29:09.4711360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:29:10.0217572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:29:10.5714797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:29:11.1210703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:29:11.6613106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:29:12.2211963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:29:12.7618641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:29:13.3113973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:29:13.8518797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:29:14.4014491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:29:14.9421177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:29:15.5016807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:29:16.0415607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:29:16.5921403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:29:17.1417872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:29:17.6820407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:29:18.2317042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:29:18.7815233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:29:19.3321509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:29:19.8718243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:29:20.4225051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:29:20.9721257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:29:21.5125922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:29:22.0722106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:29:22.6120794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:29:23.1622538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:29:23.7118619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:29:24.2525510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:29:24.8022501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:29:25.3528425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:29:25.9024617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:29:26.4421396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:29:26.9927952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:29:27.5423481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:29:28.0822852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.57,1017.27
2025-03-27T22:29:28.6431204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:29:29.1827453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:29:29.7325959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:29:30.2831833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:29:30.8231170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:29:31.3727050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:29:31.9324223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:29:32.4726745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:29:33.0132894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:29:33.5634812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:29:34.1031341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:29:34.6627124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:29:35.2132985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:29:35.7533592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:29:36.3035222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:29:36.8431600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:29:37.3930153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:29:37.9436259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:29:38.4934429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:29:39.0337434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:29:39.5833620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:29:40.1339787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:29:40.6836450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:29:41.2335890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:29:41.7734640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:29:42.3240643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:29:42.8732865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:29:43.4138973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:29:43.9635415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:29:44.5135023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:29:45.0641305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:29:45.6037953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:29:46.1542544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:29:46.7040024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:29:47.2536321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:29:47.8042305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:29:48.3437840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:29:48.8943636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:29:49.4442207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:29:49.9938016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:29:50.5444232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:29:51.0841361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:29:51.6347653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:29:52.1743947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:29:52.7240193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:29:53.2746373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:29:53.8242369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:29:54.3650056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:29:54.9145093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:29:55.4641349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:29:56.0047454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:29:56.5643741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:29:57.1049704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:29:57.6549110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:29:58.1951527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:29:58.7446690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:29:59.3047952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:29:59.8457780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:30:00.3953308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:30:00.9348866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:30:01.4844583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:30:02.0349670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:30:02.5852230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:30:03.1251574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:30:03.6752974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:30:04.2249345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:30:04.7648128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:30:05.3249596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.55,1017.25
2025-03-27T22:30:05.8656118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:30:06.4157256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:30:06.9653507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:30:07.5055172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:30:08.0558136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:30:08.6056299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:30:09.1555154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:30:09.6957386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:30:10.2454144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:30:10.7855893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:30:11.3460378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:30:11.8956479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:30:12.4353004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:30:12.9860423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:30:13.5256994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:30:14.0763612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:30:14.6259326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:30:15.1756167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:30:15.7262490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:30:16.2658754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:30:16.8164661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:30:17.3678846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:30:17.9157139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:30:18.4541832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:30:18.9999086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:30:19.5458167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:30:20.0925031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:30:20.6319006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:30:21.1824860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:30:21.7321502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:30:22.2827727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.54,1017.24
2025-03-27T22:30:22.8219514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:30:23.3725765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:30:23.9223828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:30:24.4719783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:30:25.0221021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:30:25.5628249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:30:26.1123860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:30:26.6530210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:30:27.2027607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:30:27.7529521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:30:28.3030977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:30:28.8530291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:30:29.3926722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:30:29.9425311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:30:30.4831309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:30:31.0427655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:30:31.5838387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:30:32.1330378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:30:32.6826145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:30:33.2232719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:30:33.7728822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:30:34.3235002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:30:34.8631903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:30:35.4227596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:30:35.9629347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:30:36.5135228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:30:37.0633464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:30:37.6030158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:30:38.1538039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:30:38.7034381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:30:39.2530602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:30:39.8030822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:30:40.3437227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:30:40.8932872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:30:41.4339696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:30:41.9932913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:30:42.5439149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:30:43.0835899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:30:43.6341743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:30:44.1738454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:30:44.7234555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:30:45.2740729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:30:45.8235919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:30:46.3642332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:30:46.9140263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:30:47.4636246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:30:48.0142428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:30:48.5643772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:30:49.1039278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:30:49.6545379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:30:50.1941821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:30:50.7438266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:30:51.3043796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:30:51.8440550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:30:52.3946453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:30:52.9343214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:30:53.4849016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:30:54.0465493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:30:54.5841694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:30:55.1248210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:30:55.6843632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:30:56.2250292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:30:56.7746796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:30:57.3245084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:30:57.8652598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:30:58.4153111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:30:58.9545978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:30:59.5051741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:31:00.0646939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:31:00.6148726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:31:01.1550957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:31:01.7049474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:31:02.2451707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:31:02.8050616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:31:03.3449638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:31:03.8948167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:31:04.4354670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:31:04.9851075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:31:05.5257647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:31:06.0853334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:31:06.6353034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:31:07.1755373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:31:07.7251328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:31:08.2653104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:31:08.8159589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:31:09.3655436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:31:09.9161769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:31:10.4558735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:31:11.0054900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:31:11.5561192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:31:12.1057169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:31:12.6553682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:31:13.2059515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:31:13.7455739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:31:14.2961123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:31:14.8360491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:31:15.3955794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:31:15.9363022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:31:16.4858586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:31:17.0265632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:31:17.5764334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:31:18.1362574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:31:18.6761196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:31:19.2287362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:31:19.7664209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:31:20.3168468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:31:20.8567441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:31:21.4063511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:31:21.9669162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:31:22.5063659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:31:23.0570204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:31:23.5968223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:31:24.1463861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:31:24.6962701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:31:25.2369771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:31:25.7966937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:31:26.3366653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:31:26.8872979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:31:27.4370293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:31:27.9865481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:31:28.5272291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:31:29.0867782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:31:29.6274844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:31:30.1672207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:31:30.7170557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:31:31.2676572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:31:31.8168402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:31:32.3676795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:31:32.9073955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:31:33.4577666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:31:33.9977014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:31:34.5473542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:31:35.0969557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:31:35.6376147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:31:36.1971498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:31:36.7474513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:31:37.2870861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:31:37.8379060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:31:38.3775268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:31:38.9381485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:31:39.4777669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:31:40.0274210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:31:40.5677030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:31:41.1183107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:31:41.6679588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:31:42.2282693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:31:42.7679509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:31:43.3181079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:31:43.8583440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:31:44.3980285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:31:44.9486733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:31:45.4982178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:31:46.0482786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:31:46.5978555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:31:47.1385212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:31:47.6882129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:31:48.2388200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:31:48.7879824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:31:49.3285789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:31:49.8782086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:31:50.4286781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:31:50.9720379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:31:51.5289048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:31:52.0690572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:31:52.6186796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:31:53.1682664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:31:53.7089157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:31:54.2585313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:31:54.8191107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:31:55.3587599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:31:55.9017559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:31:56.4490433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:31:57.0089444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:31:57.5488836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:31:58.0995037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:31:58.6386864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:31:59.1892495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:31:59.7391102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:32:00.2892640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:32:00.8289990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:32:01.3795172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:32:01.9292234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:32:02.4698291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:32:03.0294402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:32:03.5690532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:32:04.1196698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:32:04.6593315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:32:05.2099265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:32:05.7496429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:32:06.3097152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:32:06.8593539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:32:07.4099422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:32:07.9497534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:32:08.4993405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:32:09.0500410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:32:09.5995727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:32:10.1500039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:32:10.6901684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:32:11.2298489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:32:11.7796525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:32:12.3302371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:32:12.8798691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:32:13.4205179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:32:13.9702044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:32:14.5198366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:32:15.0706556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:32:15.6202585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:32:16.1599360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:32:16.7105867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:32:17.2508834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:32:17.8104160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:32:18.3503347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:32:18.9002002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:32:19.4501046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:32:20.0007012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:32:20.5405377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:32:21.0907226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:32:21.6405983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:32:22.1802576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:32:22.7309016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:32:23.2804781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:32:23.8212018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:32:24.3807945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:32:24.9313963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:32:25.4710409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:32:26.0207538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:32:26.5613743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:32:27.1209332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:32:27.6616548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:32:28.2111883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:32:28.7608311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:32:29.3014705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:32:29.8610656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:32:30.4016779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:32:30.9413786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:32:31.4909624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:32:32.0316609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:32:32.5812415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:32:33.1418195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:32:33.6814937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T22:32:34.2310994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:32:34.7717623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T22:32:35.3218592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T22:32:35.8717532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T22:32:36.4322150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T22:32:36.9714890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:32:37.5121009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:32:38.0623315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:32:38.6019309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:32:39.1515969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:32:39.7119162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:32:40.2620875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:32:40.8020258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:32:41.3516315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:32:41.8924756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:32:42.4423899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:32:43.0018749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:32:43.5425309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:32:44.0921487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:32:44.6319190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:32:45.1825384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:32:45.7321575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:32:46.2727924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:32:46.8224271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:32:47.3720372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:32:47.9122789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:32:48.4629026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:32:49.0225120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:32:49.5622238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:32:50.1128390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T22:32:50.6526813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:32:51.2023007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:32:51.7529226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:32:52.3026384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:32:52.8433516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:32:53.3929024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:32:53.9425692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:32:54.4931515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:32:55.0427955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:32:55.5933448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:32:56.1330404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:32:56.6836513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:32:57.2232817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:32:57.7735498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:32:58.3231940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:32:58.8737905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:32:59.4235366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:32:59.9631763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:33:00.5038478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:33:01.0635652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:33:01.6034703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:33:02.1530885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:33:02.7036900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:33:03.2438029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:33:03.8036042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:33:04.3538768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:33:04.8934868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:33:05.4341389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:33:05.9837568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:33:06.5234632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:33:07.0843555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:33:07.6338340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:33:08.1735055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:33:08.7241424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:33:09.2639673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:33:09.8140947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:33:10.3736969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:33:10.9143108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:33:11.4639462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:33:12.0045945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:33:12.5542357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:33:13.1067856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:33:13.6546370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:33:14.1942663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:33:14.7441773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:33:15.2848738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:33:15.8344353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:33:16.3850700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:33:16.9346654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:33:17.4842468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:33:18.0348920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:33:18.5749885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:33:19.1345755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:33:19.6752008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:33:20.2249644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:33:20.7646193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:33:21.3152073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:33:21.8649746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:33:22.4145543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:33:22.9552244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:33:23.5048243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:33:24.0555127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:33:24.6047227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:33:25.1553475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:33:25.6955434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:33:26.2451057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:33:26.7952625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:33:27.3448959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:33:27.8855739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:33:28.4375700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:33:28.9756000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:33:29.5252237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:33:30.0759859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:33:30.6251557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:33:31.1757685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:33:31.7154575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:33:32.2660293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:33:32.8156466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:33:33.3652738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:33:33.9158844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:33:34.4653788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:33:35.0059868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:33:35.5556070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:33:36.0962230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:33:36.6362997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:33:37.1961884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:33:37.7358276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:33:38.2864025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:33:38.8361160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:33:39.3866874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:33:39.9362984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:33:40.4858954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:33:41.0264209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:33:41.5762811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:33:42.1159133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:33:42.6665780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:33:43.2161091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:33:43.7661501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:33:44.3067585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:33:44.8569771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:33:45.4065601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:33:45.9561937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:33:46.5067933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:33:47.0565211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:33:47.5971446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:33:48.1467773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:33:48.6864245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:33:49.2470001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:33:49.7965963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:33:50.3372532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:33:50.8770641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:33:51.4266707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:33:51.9673723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:33:52.5268879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:33:53.0673168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:33:53.6170344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:33:54.1675106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:33:54.7171119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:33:55.2577655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:33:55.8073911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:33:56.3570292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:33:56.9071436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:33:57.4477855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:33:57.9976119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:33:58.5373007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:33:59.0978416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:33:59.6375453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:34:00.1880935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:34:00.7377415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:34:01.2775804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:34:01.8381768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:34:02.3879609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:34:02.9276477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:34:03.4782351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:34:04.0177393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:34:04.5683014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:34:05.1179159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:34:05.6576144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:34:06.2081753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:34:06.7581402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:34:07.2983861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:34:07.8580314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:34:08.3981443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:08.9483446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:09.4981773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:34:10.0378831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:34:10.5879976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:34:11.1386264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:34:11.6883122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:12.2288774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:12.7785119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:34:13.3281993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:34:13.8787928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:34:14.4285366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:34:14.9691801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:34:15.5187792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:34:16.0585348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:34:16.6091207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:34:17.1587365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:34:17.7085701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:18.2587741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:18.7986901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:19.3493112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:19.8987838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:34:20.4489823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:34:20.9886312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:34:21.5394263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:34:22.0893221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:34:22.6389232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:34:23.1895534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:34:23.7391391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:34:24.2791679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:34:24.8294112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:34:25.3790026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:34:25.9298919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:34:26.4695540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:34:27.0192099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:34:27.5598301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:34:28.1094279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:34:28.6500623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:29.1996722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:34:29.7592761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:34:30.2993141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:34:30.8539308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:34:31.3896151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:34:31.9402144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:34:32.4901106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:34:33.0397878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:34:33.5896035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:34:34.1303024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:34.6798718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:34:35.2200006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:34:35.7779650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:34:36.3237066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:34:36.8694893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:34:37.4058039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:34:37.9563940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:34:38.5061404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:34:39.0459072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:34:39.5964134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:34:40.1460914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:34:40.6966562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:34:41.2363311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:34:41.7765294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:34:42.3260625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:42.8766881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:43.4262890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:34:43.9770875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:34:44.5166528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:45.0662606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:45.6068913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:46.1679792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:46.7071459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:47.2567473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:34:47.8063668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:34:48.3472279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:34:48.8967298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:34:49.4466079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:34:49.9976801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:34:50.5467885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:34:51.0873901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:34:51.6370350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:34:52.1767091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:34:52.7372895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:34:53.2769317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:34:53.8275328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:34:54.3771367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:34:54.9277605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:34:55.4674253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:34:56.0270551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:34:56.5671484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:34:57.1077567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:34:57.6573849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:34:58.2071143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:34:58.7577412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:34:59.3073547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:34:59.8480286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:35:00.3976260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:35:00.9373241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:35:01.4878243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:35:02.0380566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:35:02.5876396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:35:03.1377959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:35:03.6876910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:35:04.2279162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:35:04.7884669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:35:05.3281456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:35:05.8777973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:35:06.4284140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:35:06.9680718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:35:07.5186250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:35:08.0683579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:35:08.6079129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:35:09.1585739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:35:09.6981720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:35:10.2488068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:35:10.7985742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:35:11.3482036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:35:11.8883765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:35:12.4390234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:35:12.9885900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:35:13.5382421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:35:14.0888329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:35:14.6284988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:35:15.1791060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:35:15.7187982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:35:16.2793508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:35:16.8289601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:35:17.3719918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:35:17.9195218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:35:18.4690980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:35:19.0188959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:35:19.5695304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:35:20.1093310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:35:20.6595417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:35:21.1991761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:35:21.7587738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:35:22.2989096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:35:22.8394677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:35:23.3890636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:35:23.9392231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:35:24.4894247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:35:25.0399937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:35:25.5895941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:35:26.1292573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:35:26.6799848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:35:27.2296175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:35:27.7692862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:35:28.3192840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:35:28.8699147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:35:29.4101301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:35:29.9700003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:35:30.5098599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:35:31.0595276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:35:31.6001188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:35:32.1497609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:35:32.7103155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:35:33.2499808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:35:33.8005877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:35:34.3401455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:35:34.8897378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:35:35.4403617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:35:35.9904320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:35:36.5400586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:35:37.0805923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:35:37.6300806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:35:38.1799757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:35:38.7206696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:35:39.2702613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:35:39.8206241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:35:40.3704917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:35:40.9101524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:35:41.4709393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:35:42.0105843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:35:42.5611984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:35:43.1008464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:35:43.6509214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:35:44.1910954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:35:44.7505960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:35:45.2908766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:35:45.8405066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:35:46.3911004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:35:46.9308970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:35:47.4910428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:35:48.0307168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:35:48.5812995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:35:49.1309292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:35:49.6709744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:35:50.2311237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:35:50.7710271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:35:51.3216455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:35:51.8612050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:35:52.4014521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:35:52.9510688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:35:53.5115957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:35:54.0512938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:35:54.6018605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:35:55.1415549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:35:55.6911866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:35:56.2318419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:35:56.7914760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:35:57.3317365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:35:57.8813403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:35:58.4319859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:35:58.9716624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:35:59.5223014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:36:00.0718632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:36:00.6224733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:36:01.1720825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:36:01.7224894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:36:02.2621689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:36:02.8119876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:36:03.3726796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:36:03.9127171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:36:04.4622101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:36:05.0021607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:36:05.5528244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:36:06.1019286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:36:06.6425582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:36:07.1921652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:36:07.7328312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:36:08.2824688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:36:08.8330612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:36:09.3822448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:36:09.9321599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:36:10.4727972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:36:11.0226147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:36:11.5632345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:36:12.1227151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:36:12.6623947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:36:13.2224354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:36:13.7633839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:36:14.3131967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:36:14.8528807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:36:15.4134490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:36:15.9531143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:36:16.5026900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:36:17.0533716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:36:17.5935925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:36:18.1431969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:36:18.6930216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:36:19.2436334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:36:19.7833299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:36:20.3329123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:36:20.8736273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:36:21.4331598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:36:21.9837534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:36:22.5234412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:36:23.0631235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:36:23.6137021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:36:24.1533522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:36:24.7139249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:36:25.2635550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:36:25.8141281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:36:26.3538167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:36:26.8934628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:36:27.4540316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:36:27.9934944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:36:28.5443500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:36:29.0942438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:36:29.6339468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:36:30.1936395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:36:30.7442527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:36:31.2841220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:36:31.8343782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:36:32.3740342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:36:32.9238324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:36:33.4744127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:36:34.0242893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:36:34.5748411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:36:35.1145145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:36:35.6542657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:36:36.2147845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:36:36.7544504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:36:37.3050174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:36:37.8547661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:36:38.3943983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:36:38.9446260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:36:39.4947587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:36:40.0443527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:36:40.5850017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:36:41.1346442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:36:41.6752735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:36:42.2348440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:36:42.7744928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:36:43.3251077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:36:43.8747399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:36:44.4253933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:36:44.9650602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:36:45.5252397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:36:46.0654750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:36:46.6150589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:36:47.1649329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:36:47.7050914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:36:48.2655955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:36:48.8054952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:36:49.3454364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:36:49.8950613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:36:50.4357001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:36:50.9852854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:36:51.5459228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:36:52.0855955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:36:52.6351560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:36:53.1758244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:36:53.7254378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:36:54.2660891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:36:54.8256745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:36:55.3762528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:36:55.9260370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:36:56.4655480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:36:57.0155237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:36:57.5661634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:36:58.1057792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:36:58.6564112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:36:59.2060070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:36:59.7463109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:37:00.2959036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:37:00.8465368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:37:01.3961399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:37:01.9358077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:37:02.4864246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:37:03.0359703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:37:03.5865661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:37:04.1361809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:37:04.6869382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:37:05.2266180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:37:05.7767195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:37:06.3263491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:37:06.8669931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:37:07.4265575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:37:07.9672429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:37:08.5068674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:37:09.0564689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:37:09.6072689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:37:10.1472440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:37:10.7067571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:37:11.2473021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:37:11.7971586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:37:12.3368504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:37:12.8866159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:37:13.4372274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:37:13.9873991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:37:14.5273360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:37:15.0769679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:37:15.6275788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:37:16.1771773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:37:16.7277694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:37:17.2773939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:37:17.8170545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:37:18.3676674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:37:18.9172832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:37:19.4672340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:37:20.0178767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:37:20.5573788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:37:21.1079665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:37:21.6476430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:37:22.2081976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:37:22.7479306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:37:23.2977685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:37:23.8474204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:37:24.3880489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:37:24.9478230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:37:25.4874745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:37:26.0376388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:37:26.5782937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:37:27.1278837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:37:27.6685419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:37:28.2281001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:37:28.7680735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:37:29.3186773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:37:29.8585094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:37:30.4087017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:37:30.9586108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:37:31.5084658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:37:32.0487532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:37:32.5983487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:37:33.1484855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:37:33.6881179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:37:34.2487180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:37:34.7983059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:37:35.3383647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:37:35.8888998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:37:36.4385245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:37:36.9784032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:37:37.5390078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:37:38.0788441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:37:38.6290729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:37:39.1791965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:37:39.7188484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:37:40.2694817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:37:40.8190852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:37:41.3588238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:37:41.9093943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:37:42.4490753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:37:42.9996911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:37:43.5493232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:37:44.1088737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:37:44.6495425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:37:45.1991370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:37:45.7392206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:37:46.2891245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:37:46.8296762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:37:47.3892571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:37:47.9299404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:37:48.4797338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:37:49.0293132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:37:49.5701505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:37:50.1200046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:37:50.6796451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:37:51.2197858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:37:51.7693744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:37:52.3100303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:37:52.8596750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:37:53.4103048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:37:53.9598985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:37:54.5104806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:37:55.0501803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:37:55.5997361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:37:56.1404266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:37:56.6999681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:37:57.2406531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:37:57.7900744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:37:58.3407244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:37:58.8803582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:37:59.4200063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:37:59.9805870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:38:00.5202252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:38:01.0701288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:38:01.6210080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:38:02.1609377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:38:02.7101388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:38:03.2607493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:38:03.8103584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:38:04.3511450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:38:04.9009703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:38:05.4512523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:38:05.9909025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:38:06.5505077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:38:07.0923397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:38:07.6410945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:38:08.1807831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:38:08.7313753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:38:09.2909309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:38:09.8415471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:38:10.3811971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:38:10.9308281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:38:11.4709984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:38:12.0315628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:38:12.5717617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:38:13.1213923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:38:13.6610173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:38:14.2116230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:38:14.7612842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:38:15.3118913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:38:15.8615124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:38:16.4012867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:38:16.9419550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:38:17.5015081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:38:18.0416694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:38:18.5912369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:38:19.1319078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:38:19.6815130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:38:20.2222147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:38:20.7817731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:38:21.3323816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:38:21.8722206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:38:22.4220487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:38:22.9716848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:38:23.5218380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:38:24.0625091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:38:24.6120826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:38:25.1617149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:38:25.7123017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:38:26.2619610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:38:26.8026158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:38:27.3522172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:38:27.9019059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:38:28.4521285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:38:29.0027080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:38:29.5426266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:38:30.0921593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:38:30.6327574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:38:31.1922935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:38:31.7329472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:38:32.2827438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:38:32.8223273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:38:33.3729056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:38:33.9226853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:38:34.4733177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:38:35.0225097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:38:35.5631554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:38:36.1127674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:38:36.6633727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:38:37.2129868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:38:37.7526882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:38:38.2933223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:38:38.8427549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:38:39.3933417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:38:39.9428469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:38:40.4933993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:38:41.0330913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:38:41.5836793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:38:42.1432522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:38:42.6829241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:38:43.2338121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:38:43.7834233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:38:44.3231082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:38:44.8737547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:38:45.4236995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:38:45.9733057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:38:46.5132660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:38:47.0633865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:38:47.6040014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:38:48.1636088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:38:48.7136213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:38:49.2535603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:38:49.8041519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:38:50.3440417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:38:50.8939403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:38:51.4435227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:38:51.9842374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:38:52.5338020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:38:53.0717879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:38:53.6273997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:38:54.1642347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:38:54.7102002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:38:55.2598342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:38:55.8103874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:38:56.3600185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:38:56.9007176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:38:57.4502915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:38:58.0003251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:38:58.5405861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:38:59.1001532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:38:59.6407833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:39:00.1903920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:39:00.7400769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:39:01.2807329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:39:01.8403375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:39:02.3809611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:39:02.9305963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:39:03.4712452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:39:04.0204395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:39:04.5710392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:39:05.1105913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:39:05.6604459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:39:06.2109811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:39:06.7506500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:39:07.3112108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:39:07.8507256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:39:08.4013075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:39:08.9509770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:39:09.4906932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:39:10.0415797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:39:10.5911641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:39:11.1316712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:39:11.6908623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:39:12.2310949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:39:12.7916391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:39:13.3313337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:39:13.8814026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:39:14.4210644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:39:14.9718735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:39:15.5215039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:39:16.0721138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:39:16.6117664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:39:17.1514300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:39:17.7019943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:39:18.2616022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:39:18.8022310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:39:19.3518592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:39:19.8922204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:39:20.4424387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:39:20.9922957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:39:21.5422003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:39:22.0818511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:39:22.6324430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:39:23.1820475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:39:23.7324580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:39:24.2820504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:39:24.8326715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:39:25.3723613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:39:25.9219675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:39:26.4626336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:39:27.0221824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:39:27.5628296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:39:28.1124667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:39:28.6620792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:39:29.2027026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:39:29.7623113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:39:30.3029590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:39:30.8526111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:39:31.3928165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:39:31.9330926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:39:32.4926108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:39:33.0328641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:39:33.5824525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:39:34.1326275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:39:34.6831966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:39:35.2333547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:39:35.7830493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:39:36.3235687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:39:36.8733873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:39:37.4133111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:39:37.9728044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:39:38.5134761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:39:39.0630769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:39:39.6037340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:39:40.1534085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:39:40.6930577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:39:41.2538495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:39:41.7935285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:39:42.3532733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:39:42.8939031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:39:43.4435524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:39:43.9839580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:39:44.5438128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:39:45.0834507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:39:45.6340642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:39:46.1841028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:39:46.7240470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:39:47.2737536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:39:47.8243065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:39:48.3739521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:39:48.9135575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:39:49.4535306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:39:50.0040454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:39:50.5539952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:39:51.1045543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:39:51.6541919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:39:52.1942801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:39:52.7439269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:39:53.2945085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:39:53.8441679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:39:54.3947944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:39:54.9344382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:39:55.4840656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:39:56.0346787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:39:56.5842590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:39:57.1342553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:39:57.6749066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:39:58.2245144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:39:58.7751144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:39:59.3248495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:39:59.8644603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:40:00.4150628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:40:00.9600009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:40:01.5043848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:40:02.0552698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:40:02.6048902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:40:03.1445376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:40:03.6952297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:40:04.2448467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:40:04.7950154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:40:05.3352507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:40:05.8848675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:40:06.4356985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:40:06.9855826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:40:07.5352488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:40:08.0848277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:40:08.6252833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:40:09.1758442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:40:09.7153678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:40:10.2655533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:40:10.8251396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:40:11.3660204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:40:11.9158780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:40:12.4554988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:40:13.0060994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:40:13.5559240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:40:14.1058240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:40:14.6460491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:40:15.1956434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:40:15.7363159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:40:16.2959602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:40:16.8358137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:40:17.3864007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:40:17.9260766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:40:18.4757258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:40:19.0262976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:40:19.5760147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:40:20.1156600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:40:20.6762242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:40:21.2158674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:40:21.7765016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:40:22.3161331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:40:22.8667569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:40:23.4064019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:40:23.9567501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:40:24.5059791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:40:25.0566111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:40:25.6062363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:40:26.1470228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:40:26.6964883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:40:27.2464015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:40:27.7962779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:40:28.3369094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:40:28.8865412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:40:29.4271849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:40:29.9765499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:40:30.5264411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:40:31.0670928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:40:31.6165794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:40:32.1670816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:40:32.7073764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:40:33.2671591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:40:33.8067984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:40:34.3573999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:40:34.8970998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:40:35.4468122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:40:35.9973984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:40:36.5570002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:40:37.0977194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:40:37.6478541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:40:38.1872735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:40:38.7379030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:40:39.2879304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:40:39.8375200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:40:40.3873522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:40:40.9276493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:40:41.4807343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:40:42.0179135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:40:42.5675428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:40:43.1281064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:40:43.6677497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:40:44.2076098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:40:44.7582321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:40:45.3077255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:40:45.8476882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:40:46.4082458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:40:46.9499865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:40:47.4985192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:40:48.0481624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:40:48.5977397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:40:49.1383969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:40:49.6881440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:40:50.2480139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:40:50.7885816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:40:51.3423446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:40:51.8780794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:40:52.4286759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:40:52.9684445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:40:53.5189484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:40:54.0785361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:40:54.6181767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:40:55.1688003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:40:55.7084337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:40:56.2590454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:40:56.8086606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:40:57.3585982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:40:57.9091862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:40:58.4488775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:40:58.9986079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:40:59.5488388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:41:00.0884629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:41:00.6490528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:41:01.1886885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:41:01.7393256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:41:02.2888856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:41:02.8296228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:41:03.3791742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:41:03.9188499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:41:04.4791232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:41:05.0190488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:41:05.5597358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:41:06.1094923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:41:06.6594567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:41:07.2198408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:41:07.7598449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:41:08.3092982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:41:08.8500157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:41:09.3995704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:41:09.9392909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:41:10.4998285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:41:11.0401522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:41:11.5897450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:41:12.1395926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:41:12.6802109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:41:13.2398064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:41:13.7795063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:41:14.3301085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:41:14.8698051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:41:15.4203867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:41:15.9799938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:41:16.5206238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:41:17.0704818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:41:17.6101281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:41:18.1597795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:41:18.7103709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:41:19.2500253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:41:19.8006233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:41:20.3399091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:41:20.8905222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:41:21.4499885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:41:22.0005133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:41:22.5402097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:41:23.0910335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:41:23.6306805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:41:24.1902533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:41:24.7308917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:41:25.2809175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:41:25.8310836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:41:26.3707201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:41:26.9212258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:41:27.4711384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:41:28.0207796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:41:28.5614307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:41:29.1110022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:41:29.6606302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:41:30.2112104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:41:30.7510941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:41:31.3009881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:41:31.8508791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:41:32.3915183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:41:32.9516033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:41:33.4915202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:41:34.0417353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:41:34.5814014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:41:35.1310452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:41:35.6915532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:41:36.2312833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:41:36.7811914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:41:37.3218232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:41:37.8714773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:41:38.4220695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:41:38.9618035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:41:39.5114205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:41:40.0521458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:41:40.6017906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:41:41.1416863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:41:41.7022182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:41:42.2518546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:41:42.7915037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:41:43.3415784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:41:43.8921908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:41:44.4417964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:41:44.9921794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:41:45.5318542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:41:46.0824731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:41:46.6322050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:41:47.1721501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:41:47.7326956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:41:48.2723471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:41:48.8219725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:41:49.3722833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:41:49.9129256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:41:50.4625510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:41:51.0121874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:41:51.5625110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:41:52.1127291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:41:52.6524106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:41:53.2029994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:41:53.7426733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:41:54.2922431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:41:54.8429194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:41:55.3925110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:41:55.9331828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:41:56.4827786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:41:57.0333887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:41:57.5826464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:41:58.1334856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:41:58.6727420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:41:59.2226345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:41:59.7735148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:42:00.3131295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:42:00.8737298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:42:01.4133637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:42:01.9630677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:42:02.5136884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:42:03.0535484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:42:03.6031245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:42:04.1529740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:42:04.7031195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:42:05.2438016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:42:05.7933997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:42:06.3340418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:42:06.8937188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:42:07.4433300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:42:07.9841428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:42:08.5237993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:42:09.0734149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:42:09.6140362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:42:10.1737591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:42:10.7143748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:42:11.2641573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:42:11.8140323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:42:12.3543027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:42:12.9138406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:42:13.4636732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:42:14.0043114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:42:14.5440221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:42:15.0946131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:42:15.6541758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:42:16.2047385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:42:16.7438792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:42:17.2948347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:42:17.8346531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:42:18.3941984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:42:18.9358494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T22:42:19.4742518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T22:42:20.0247260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T22:42:20.5644397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:42:21.1249371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:42:21.6746953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:42:22.2245801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:42:22.7652402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:42:23.3143761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:42:23.8649947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:42:24.4046496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:42:24.9552860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:42:25.4949184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:42:26.0445931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:42:26.5852419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:42:27.1452727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:42:27.6948909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:42:28.2450188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:42:28.7856920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:42:29.3253126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:42:29.8853424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:42:30.4349351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:42:30.9756129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:42:31.5252040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:42:32.0759079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:42:32.6255674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:42:33.1751406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:42:33.7157739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:42:34.2657915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:42:34.8054284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:42:35.3660076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:42:35.9056704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:42:36.4552846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:42:36.9959386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:42:37.5456572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:42:38.0961614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:42:38.6458671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:42:39.1954498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:42:39.7264065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:42:40.2760057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:42:40.8364289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:42:41.3760071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:42:41.9265721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:42:42.4661243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:42:43.0157288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:42:43.5664198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:42:44.1164476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:42:44.6660768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:42:45.2067081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:42:45.7567678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:42:46.3163121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:42:46.8559980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:42:47.4066190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:42:47.9463707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:42:48.4969579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:42:49.0466156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:42:49.5963161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:42:50.1369364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:42:50.6865831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:42:51.2363004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:42:51.7869374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:42:52.3265377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:42:52.8773504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:42:53.4269486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:42:53.9765834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:42:54.5272171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:42:55.0668728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:42:55.6174435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:42:56.1571314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:42:56.7067089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:42:57.2606522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:42:57.8077298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:42:58.3573288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:42:58.8969959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:42:59.4476073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:42:59.9972245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:43:00.5470671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:43:01.0873356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:43:01.6379871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:43:02.1877742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:43:02.7274186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:43:03.2780445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:43:03.8277174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:43:04.3680026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:43:04.9175221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:43:05.4682102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:43:06.0177465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:43:06.5579215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:43:07.1180312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:43:07.6577025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:43:08.2074705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:43:08.7577398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:43:09.3083036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:43:09.8480154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:43:10.3946298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:43:10.9314784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:43:11.4872599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:43:12.0346471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:43:12.5742957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:43:13.1239015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:43:13.6646006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:43:14.2241791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:43:14.7638447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:43:15.3144399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:43:15.8541125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:43:16.3947481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:43:16.9543835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:43:17.5043706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:43:18.0444313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:43:18.5950146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:43:19.1345653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:43:19.6951262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:43:20.2345219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:43:20.7851363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:43:21.3350292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:43:21.8746260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:43:22.4344966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:43:22.9753985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:43:23.5250414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:43:24.0746138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:43:24.6152755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:43:25.1748331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:43:25.7154765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:43:26.2650993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:43:26.8047533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:43:27.3553857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:43:27.9049823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:43:28.4556086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:43:29.0052196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:43:29.5448751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:43:30.0955068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:43:30.6451064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:43:31.1857328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:43:31.7353724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:43:32.2758148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:43:32.8260847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:43:33.3757127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:43:33.9253097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:43:34.4760367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:43:35.0157011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:43:35.5653599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:43:36.1159371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:43:36.6655522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:43:37.2161402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:43:37.7560510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:43:38.3158625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:43:38.8555556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:43:39.4063303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:43:39.9460238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:43:40.4964742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:43:41.0456936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:43:41.5962914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:43:42.1361429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:43:42.6867528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:43:43.2259645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:43:43.7865749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:43:44.3261848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:43:44.8765510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:43:45.4164572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:43:45.9760673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:43:46.5265425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:43:47.0668617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:43:47.6166577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:43:48.1563663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:43:48.7168848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:43:49.2565513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:43:49.8071398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:43:50.3468371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:43:50.8964127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:43:51.4470525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:43:51.9967616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:43:52.5374232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:43:53.0771427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:43:53.6366581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:43:54.1772945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:43:54.7269462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:43:55.2675792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:43:55.8271619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:43:56.3668166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:43:56.9174333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:43:57.4676599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:43:58.0172482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:43:58.5678904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:43:59.1074970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:43:59.6571983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:44:00.2073707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:44:00.7580082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:44:01.3076147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:44:01.8473078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:44:02.3879505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:44:02.9375827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:44:03.4980913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:44:04.0378065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:44:04.5878583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:44:05.1277708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:44:05.6784352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:44:06.2280106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:44:06.7780815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:44:07.3177119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:44:07.8682218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:44:08.4078735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:44:08.9679537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:44:09.5185394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:44:10.0582323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:44:10.6078221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:44:11.1584308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:11.7080498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:12.2586899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:12.7983177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:13.3417902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:13.8886788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:14.4482377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:14.9880655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:15.5387085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:44:16.0788527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:44:16.6284238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:44:17.1790223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:44:17.7287152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:44:18.2792541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:44:18.8189301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:44:19.3585696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:44:19.9187155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:44:20.4693064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:44:21.0085517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:44:21.5593633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:44:22.1089705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:44:22.6587924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:23.1994518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:44:23.7493124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:24.2889537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:24.8495210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:44:25.3896027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:44:25.9392431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:44:26.4788844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:44:27.0195447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:44:27.5791271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:44:28.1197694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:44:28.6693812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:44:29.2199989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:44:29.7594641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:44:30.3199549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:44:30.8701755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:44:31.4100572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:44:31.9592699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:44:32.4999120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:33.0597037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:44:33.6003434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:44:34.1499858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:44:34.6996829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:44:35.2396099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:44:35.8001811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:36.3400268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:36.8896378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:37.4301639Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:37.9800295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:38.5299457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:39.0805803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:39.6306600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:40.1702972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:44:40.7207890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:44:41.2704015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:44:41.8202541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:44:42.3608998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:44:42.9105291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:44:43.4501813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:44:44.0007709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:44:44.5504019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:44:45.0910684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:44:45.6408558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:44:46.1904651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:44:46.7410892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:44:47.2907602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:44:47.8304597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:44:48.3713510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:44:48.9305302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:44:49.4806915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:44:50.0312953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:44:50.5709966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:44:51.1215536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:44:51.6708898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:44:52.2214814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:44:52.7617287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:44:53.3112825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:44:53.8609797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:44:54.4115358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:44:54.9512564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:44:55.5018114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:44:56.0415023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:44:56.6011959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:44:57.1419347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:44:57.6915020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:44:58.2312468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:44:58.7818900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:44:59.3314836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:44:59.8821205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:45:00.4217860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:45:00.9717114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:45:01.5223407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:45:02.0719403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:45:02.6115824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:45:03.1621872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:45:03.7025052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:45:04.2624136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:45:04.8020820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:45:05.3617801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:45:05.9020610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:45:06.4522236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:45:06.9918774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:45:07.5523285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:45:08.0922798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:45:08.6419375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:45:09.1825472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:45:09.7421318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:45:10.2827879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:45:10.8324009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:45:11.3720875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:45:11.9327579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:45:12.4724160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:45:13.0230397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:45:13.5727565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:45:14.1124057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:45:14.6526091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:45:15.2131091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:45:15.7528367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:45:16.3023919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:45:16.8430933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:45:17.3933138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:45:17.9425649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:45:18.4934423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:45:19.0430901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:45:19.5827406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:45:20.1327791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:45:20.6933155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:45:21.2330006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:45:21.7836156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:45:22.3332491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:45:22.8729679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:45:23.4235291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:45:23.9630486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:45:24.5231861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:45:25.0634697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:45:25.6130950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:45:26.1638459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:45:26.7035052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:45:27.2640969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:45:27.8037383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:45:28.3533677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:45:28.9039752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:45:29.4436512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:45:29.9942223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:45:30.5440158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:45:31.0935848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:45:31.6340884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:45:32.1836913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:45:32.7242203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:45:33.2840674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:45:33.8237227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:45:34.3743403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:45:34.9140305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:45:35.4646336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:45:36.0043024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:45:36.5639018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:45:37.1144625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:45:37.6541629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:45:38.2040372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:45:38.7447604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:45:39.2950803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:45:39.8441048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:45:40.3946803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:45:40.9442064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:45:41.4848528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:45:42.0444212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:45:42.5850735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:45:43.1346759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:45:43.6750196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:45:44.2245967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:45:44.7752711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:45:45.3248705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:45:45.8745182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:45:46.4147510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:45:46.9652858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:45:47.5148525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:45:48.0650731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:45:48.6049318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:45:49.1551848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:45:49.7051170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:45:50.2556311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:45:50.7987855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:45:51.3457158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:45:51.8956035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:45:52.4358441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:45:52.9855377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:45:53.5350994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:45:54.0757323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:45:54.6253310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:45:55.1659794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:45:55.7255693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:45:56.2652217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:45:56.8158432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:45:57.3655195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:45:57.9060557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:45:58.4563485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:45:59.0158962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:45:59.5555686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:46:00.1061772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:46:00.6458741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:46:01.2064299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:46:01.7461236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:46:02.2957071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:46:02.8363865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:46:03.3859866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:46:03.9366184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:46:04.4890579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:46:05.0260299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:46:05.5766308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:46:06.1362121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:46:06.6768370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:46:07.2164896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:46:07.7660286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:46:08.3066623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:46:08.8663055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:46:09.4069090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:46:09.9565984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:46:10.5062496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:46:11.0470832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:46:11.5966653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:46:12.1472680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:46:12.6966573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:46:13.2366473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:46:13.7872783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:46:14.3273759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:46:14.8787877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:46:15.4367489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:46:15.9774000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:46:16.5267386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:46:17.0773707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:46:17.6170732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:46:18.1768793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:46:18.7175382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:46:19.2671882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:46:19.8177461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:46:20.3574344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:46:20.9070292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:46:21.4576701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:46:22.0077378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:46:22.5480416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:46:23.0976050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:46:23.6372218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:46:24.1977908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:46:24.7474097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:46:25.2881798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:46:25.8280395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:46:26.3776376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:46:26.9282456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:46:27.4783386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:46:28.0180437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:46:28.5676365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:46:29.1082687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:46:29.6678991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:46:30.2085306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:46:30.7581828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:46:31.3077559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:46:31.8478019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:46:32.3984351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:46:32.9580016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:46:33.4986145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:46:34.0483667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:46:34.5879929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:46:35.1485866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:46:35.6882237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:46:36.2388225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:46:36.7884807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:46:37.3281143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:46:37.8885039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:46:38.4291286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:46:38.9789876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:46:39.5191790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:46:40.0688495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:46:40.6186175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:46:41.1689000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:46:41.7087580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:46:42.2593956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:46:42.8090342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:46:43.3488089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:46:43.8990454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:46:44.4486629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:46:44.9893471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:46:45.5389307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:46:46.0795942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:46:46.6394364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:46:47.1790979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:46:47.7296111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:46:48.2794096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:46:48.8196585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:46:49.3798611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:46:49.9294934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:46:50.4691417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:46:51.0197741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:46:51.5693912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:46:52.1199866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:46:52.6595432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:46:53.2101901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:46:53.7598093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:46:54.2994004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:46:54.8600022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:46:55.3996623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:46:55.9502972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:46:56.4899437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:46:57.0295975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:46:57.5802117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:46:58.1301515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:46:58.6797698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:46:59.2303670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:46:59.7700515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:47:00.3203381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:47:00.8699918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:47:01.4205774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:47:01.9607009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:47:02.5098452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:47:03.0505668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:47:03.6130657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:47:04.1606244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:47:04.7102093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:47:05.2508582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:47:05.8004984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:47:06.3511167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:47:06.9002770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:47:07.4405051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:47:07.9904669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:47:08.5409919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:47:09.0908855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:47:09.6304895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:47:10.1810030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:47:10.7206372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:47:11.2613252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:47:11.8209001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:47:12.3715198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:47:12.9107780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:47:13.4614167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:47:14.0008831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:47:14.5614671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:47:15.1111591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:47:15.6512156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:47:16.2008181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:47:16.7415016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:47:17.3010234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:47:17.8516946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:47:18.3913214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:47:18.9419436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:47:19.4815887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:47:20.0412100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:47:20.5818274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:47:21.1314924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:47:21.6721519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:47:22.2216996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:47:22.7614186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:47:23.3215952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:47:23.8622867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:47:24.4118813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:47:24.9615269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:47:25.5021452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:47:26.0620169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:47:26.6118850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:47:27.1522351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:47:27.6888032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:47:28.2344859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:47:28.7713117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:47:29.3277898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:47:29.8778591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:47:30.4284286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:47:30.9681019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:47:31.5184623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:47:32.0581786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:47:32.6181660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:47:33.1585077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:47:33.7080671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:47:34.2487333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:47:34.7984819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:47:35.3583435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:47:35.8982118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:47:36.4484164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:47:36.9890741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:47:37.5387082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:47:38.0883074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:47:38.6389256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:47:39.1786086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:47:39.7292666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:47:40.2683751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:47:40.8189812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:47:41.3686125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:47:41.9193480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:47:42.4685495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:47:43.0094914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:47:43.5590821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:47:44.1095659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:47:44.6593973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:47:45.2089792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:47:45.7496872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:47:46.2992583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:47:46.8490231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:47:47.3896320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:47:47.9492436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:47:48.4898913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:47:49.0396350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:47:49.5892112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:47:50.1298566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:47:50.6795356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:47:51.2291774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:47:51.7799799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:47:52.3295863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:47:52.8703005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:47:53.4098874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:47:53.9595310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:47:54.5101001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:47:55.0597794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:47:55.6003769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:47:56.1500255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:47:56.7002960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:47:57.2501868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T22:47:57.7997877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:47:58.3404856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:47:58.8902386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:47:59.4298515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:47:59.9940364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:48:00.5300923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:48:01.0801252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:48:01.6299608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:48:02.1805823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:48:02.7301792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:48:03.2807967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:48:03.8209001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:48:04.3707791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:48:04.9103615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:48:05.4704904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:48:06.0133903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:48:06.5607924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:48:07.1105038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:48:07.6511528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:48:08.1906775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:48:08.7512445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:48:09.2908943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:48:09.8405518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:48:10.3908330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:48:10.9314976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:48:11.4910509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:48:12.0315675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:48:12.5811368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:48:13.1207874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:48:13.6715175Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:48:14.2211232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:48:14.7717357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:48:15.3113824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:48:15.8610519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:48:16.4016401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:48:16.9613049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:48:17.5118268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:48:18.0515547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:48:18.5943936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:48:19.1411271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:48:19.7016604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:48:20.2413541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:48:20.7914011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:48:21.3313262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:48:21.8819608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:48:22.4415224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:48:22.9822866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:48:23.5218320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:48:24.0824538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:48:24.6220551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:48:25.1843708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:48:25.7220234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:48:26.2719506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:48:26.8118026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:48:27.3623666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:48:27.9125447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:48:28.4621611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:48:29.0024016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:48:29.5520027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:48:30.0926712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:48:30.6422679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:48:31.1922846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:48:31.7421254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:48:32.2929794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:48:32.8326833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:48:33.3822798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:48:33.9330725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:48:34.4826335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:48:35.0223512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:48:35.5724039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:48:36.1126284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:48:36.6628327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:48:37.2224358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:48:37.7630692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:48:38.3128322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:48:38.8525156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:48:39.4031010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:48:39.9527335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:48:40.5033177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:48:41.0529856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:48:41.5936102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:48:42.1437102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:48:42.6928978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:48:43.2435310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:48:43.7931166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:48:44.3329235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:48:44.8831399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:48:45.4237573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:48:45.9833504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:48:46.5237619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:48:47.0733933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:48:47.6140114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:48:48.1638067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:48:48.7233769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:48:49.2639161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:48:49.8038078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:48:50.3540544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:48:50.9036735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:48:51.4542885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:48:52.0040065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:48:52.5436908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:48:53.0843733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:48:53.6439066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:48:54.1945022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:48:54.7341823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:48:55.2838181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:48:55.8244591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:48:56.3740582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:48:56.9240223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:48:57.4739581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:48:58.0241149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:48:58.5747160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:48:59.1143674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:48:59.6640327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:49:00.2146022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:49:00.7648647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:49:01.3048046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:49:01.8550204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:49:02.4042122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:49:02.9544461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:49:03.4943000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:49:04.0452300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:49:04.5848665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:49:05.1344859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:49:05.6851979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:49:06.2348408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:49:06.7744631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:49:07.3251132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:49:07.8648459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T22:49:08.4253893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:49:08.9660778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:49:09.5147064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:49:10.0653322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:49:10.6052351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:49:11.1650484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:49:11.7056829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:49:12.2553207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:49:12.8057626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:49:13.3553945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:49:13.8950284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:49:14.4457918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:49:14.9954446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:49:15.5460245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:49:16.0856818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:49:16.6352934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:49:17.1859249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:49:17.7355312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:49:18.2761881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:49:18.8158381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:49:19.3654529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:49:19.9159761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:49:20.4658512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:49:21.0164430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T22:49:21.5561218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:49:22.1059113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:49:22.6587389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T22:49:23.2056636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T22:49:23.7463547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T22:49:24.2957301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:49:24.8364046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:49:25.3959682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:49:25.9467309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:49:26.4866458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:49:27.0368810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:49:27.5860826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:49:28.1362776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:49:28.6768947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:49:29.2265289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:49:29.7761559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:49:30.3267623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:49:30.8763959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:49:31.4170193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:49:31.9567031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:49:32.5172449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:49:33.0569769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:49:33.6065201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:49:34.1464451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:49:34.6970005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T22:49:35.2466523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T22:49:35.7966950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T22:49:36.3374319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:49:36.8869985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:49:37.4376278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:49:37.9869756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:49:38.5375585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:49:39.0874159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:49:39.6272706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:49:40.1775163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:49:40.7274267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:49:41.2770002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:49:41.8176200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:49:42.3672679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:49:42.9179641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:49:43.4576204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:49:44.0072431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:49:44.5579721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:49:45.0976200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:49:45.6480617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:49:46.1975932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:49:46.7382515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:49:47.2973430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:49:47.8376769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:49:48.3882758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:49:48.9283868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:49:49.4780176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:49:50.0182380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:49:50.5883643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:49:51.1282695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:49:51.6778959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:49:52.2185374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:49:52.7679803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:49:53.3185179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:49:53.8682388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:49:54.4187498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:49:54.9584985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:49:55.5080203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:49:56.0487384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:49:56.5982872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:49:57.1484098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:49:57.6882830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:49:58.2389152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:49:58.7885173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:49:59.3281695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:49:59.8888379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:50:00.4284611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:50:00.9785695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:50:01.5192136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:50:02.0688540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:50:02.6284009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:50:03.1791173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:50:03.7187562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:50:04.2693819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:50:04.8090812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:50:05.3586723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:50:05.9096231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:50:06.4492387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:50:06.9987231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:50:07.5495912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:50:08.0892633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:50:08.6390702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:50:09.1896241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:50:09.7392261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:50:10.2890277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:50:10.8296767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:50:11.3792958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:50:11.9294177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:50:12.4799661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:50:13.0196669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:50:13.5692765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:50:14.1192397Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:50:14.6798057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:50:15.2194770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:50:15.7700748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:50:16.3094806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:50:16.8602251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:50:17.3998686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:50:17.9597362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:50:18.5002854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:50:19.0502392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:50:19.5998404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:50:20.1405140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:50:20.6901091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:50:21.2397428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:50:21.7804012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:50:22.3300078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:50:22.8706753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:50:23.4203002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:50:23.9798967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:50:24.5205357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:50:25.0701777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:50:25.6108019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:50:26.1604382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:50:26.7110365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:50:27.2608736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:50:27.8007668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:50:28.3504093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:50:28.9005890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:50:29.4611500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:50:30.0008217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:50:30.5508881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:50:31.0904489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:50:31.6409622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:50:32.1912035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:50:32.7410850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:50:33.2807573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:50:33.8313469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:50:34.3810916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:50:34.9309807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:50:35.4716342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:50:36.0212475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:50:36.5613773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:50:37.1209210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:50:37.6615849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:50:38.2112876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T22:50:38.7618830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:50:39.3115119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:50:39.8611717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T22:50:40.4017935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T22:50:40.9414484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:50:41.4920423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:50:42.0416798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:50:42.5920481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:50:43.1419571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:50:43.6818771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:50:44.2414619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:50:44.7822748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:50:45.3318973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:50:45.8715850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:50:46.4221550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:50:46.9721740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:50:47.5217734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:50:48.0624662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:50:48.6124958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:50:49.1621413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:50:49.7117515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:50:50.2524360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:50:50.8020702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:50:51.3427697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:50:51.8923540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:50:52.4419723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:50:52.9925928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:50:53.5322314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:50:54.0828784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:50:54.6324623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:50:55.1930279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:50:55.7326839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:50:56.2823115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:50:56.8224882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:50:57.3731844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:50:57.9227132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:50:58.4723810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:50:59.0229770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:50:59.5626370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:51:00.1132676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:51:00.6628674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:51:01.2134635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:51:01.7531226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:51:02.3027520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:51:02.8436430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:51:03.4031881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:51:03.9428624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:51:04.4934782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:51:05.0331658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:51:05.5837334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:51:06.1447251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:51:06.6837920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:51:07.2334144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:51:07.7732518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:51:08.3238606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:51:08.8737376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:51:09.4235677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:51:09.9632969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:51:10.5139033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:51:11.0636580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:51:11.6041930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:51:12.1538052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:51:12.7034050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:51:13.2440983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:51:13.7937131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T22:51:14.3443208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:51:14.8944696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:51:15.4341268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:51:15.9936976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:51:16.5343505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:51:17.0858600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:51:17.6345637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:51:18.1841914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:51:18.7238140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:51:19.2744424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:51:19.8244189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:51:20.3740412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:51:20.9142586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:51:21.4649193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:51:22.0144866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:51:22.5645718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:51:23.1042457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:51:23.6548225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:51:24.1945844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:51:24.7441962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:51:25.2950168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:51:25.8449161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:51:26.3845859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:51:26.9343417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:51:27.4849579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:51:28.0379700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:51:28.5753656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:51:29.1249610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:51:29.6754234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:51:30.2250363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:51:30.7752174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:51:31.3248472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:51:31.8654866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:51:32.4151319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:51:32.9657382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:51:33.5153426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:51:34.0550044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:51:34.6056283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:51:35.1452651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:51:35.7058377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:51:36.2454917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:51:36.7959925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:51:37.3359453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:51:37.8951007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:51:38.4358316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:51:38.9853798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:51:39.5259935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:51:40.0753895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:51:40.6254892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:51:41.1761558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:51:41.7259402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:51:42.2658737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:51:42.8154992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:51:43.3661179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:51:43.9156899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:51:44.4563820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:51:45.0023541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:51:45.5382202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:51:46.0848649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:51:46.6316162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:51:47.1820465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:51:47.7217166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:51:48.2723159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:51:48.8326843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:51:49.3723362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:51:49.9219430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:51:50.4624446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:51:51.0122997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:51:51.5625281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:51:52.1127009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:51:52.6623567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:51:53.2029524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:51:53.7525942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:51:54.2922360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:51:54.8528316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:51:55.3924868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:51:55.9431199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:51:56.4926881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:51:57.0327370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:51:57.5932841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:51:58.1329428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:51:58.6730750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:51:59.2226680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:51:59.7625386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:52:00.3227443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:52:00.8626732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:52:01.4132480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:52:01.9529287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:52:02.5036601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:52:03.0632527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:52:03.6128222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:52:04.1534905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:52:04.7031201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:52:05.2437432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:52:05.8033023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:52:06.3430186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:52:06.8935979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:52:07.4333258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:52:07.9835073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:52:08.5341140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:52:09.0837439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:52:09.6233705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:52:10.1740308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:52:10.7236386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:52:11.2742648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:52:11.8238829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:52:12.3636296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:52:12.9134567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:52:13.4541273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:52:14.0142939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:52:14.5539246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:52:15.0945588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:52:15.6441863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:52:16.1937739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:52:16.7440446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:52:17.2846744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:52:17.8342938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:52:18.3846947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:52:18.9472470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:52:19.4848156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:52:20.0344258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:52:20.5740983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:52:21.1246862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:52:21.6743142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:52:22.2249096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:52:22.7648108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:52:23.3143304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:52:23.8649990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:52:24.4145616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:52:24.9550055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:52:25.5048889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:52:26.0545358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:52:26.5951615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:52:27.1547581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:52:27.6948163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:52:28.2453588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:52:28.7852997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:52:29.3347986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:52:29.8854168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:52:30.4350324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:52:30.9757436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:52:31.5253196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:52:32.0749427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:52:32.6255354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:52:33.1656969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:52:33.7053573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:52:34.2558508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:52:34.8152957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:52:35.3659778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:52:35.9055841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:52:36.4552104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:52:36.9959568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:52:37.5555085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:52:38.0961917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:52:38.6458854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:52:39.1855523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:52:39.7456214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:52:40.2862649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:52:40.8359007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:52:41.3855152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:52:41.9262387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:52:42.4758628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:52:43.0256505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:52:43.5762772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:52:44.1159229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:52:44.6663383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:52:45.2162506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:52:45.7658588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:52:46.3065283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:52:46.8581530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:52:47.4064505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:52:47.9561093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:52:48.5067072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:52:49.0464470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:52:49.5960330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:52:50.1369185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:52:50.6963969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:52:51.2370431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:52:51.7862025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:52:52.3368097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:52:52.8770118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:52:53.4266144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:52:53.9772225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:52:54.5168730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:52:55.0665383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:52:55.6170895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:52:56.1667553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:52:56.7168300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:52:57.2575419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:52:57.8071255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:52:58.3575469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:52:58.9067052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:52:59.4576179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:52:59.9975032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:53:00.5471693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:53:01.0878204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:53:01.6473848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:53:02.1870226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:53:02.7424968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:53:03.2773138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:53:03.8279319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:53:04.3875060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:53:04.9271518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:53:05.4777577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:53:06.0173944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:53:06.5680097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:53:07.1180161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:53:07.6676820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:53:08.2074924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:53:08.7574393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:53:09.2980515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:53:09.8581901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:53:10.4080221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:53:10.9477020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:53:11.4883863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:53:12.0381023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:53:12.5978861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:53:13.1385367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:53:13.6881833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:53:14.2279402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:53:14.7778902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:53:15.3286924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:53:15.8783386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:53:16.4279246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:53:16.9686012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:53:17.5181828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:53:18.0681675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:53:18.6187096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:53:19.1589570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:53:19.7086327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:53:20.2482203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:53:20.8087884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:53:21.3484525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:53:21.8990633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:53:22.4386483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:53:23.0040724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:53:23.5388892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:53:24.0885303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:53:24.6291829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:53:25.1887062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:53:25.7294090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:53:26.2789840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:53:26.8296130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:53:27.3596745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:53:27.9192128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:53:28.4688386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:53:29.0095954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T22:53:29.5592358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T22:53:30.0988891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:53:30.6594478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:53:31.2090485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:53:31.7497146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:53:32.2993444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:53:32.8494899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:53:33.3990985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:53:33.9393061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:53:34.4901714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:53:35.0300290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:53:35.5896123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:53:36.1302517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:53:36.6799170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:53:37.2196215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:53:37.7802545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:53:38.3198554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:53:38.8694997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:53:39.4101148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:53:39.9697191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:53:40.5099085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:53:41.0605833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:53:41.6101294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:53:42.1499685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:53:42.7005877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:53:43.2503331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:53:43.7999758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:53:44.3405961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:53:44.9002708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:53:45.4399484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:53:45.9905977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:53:46.5307648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:53:47.0902448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:53:47.6304783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:53:48.1810455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:53:48.7207054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:53:49.2802828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:53:49.8209124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:53:50.3712140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:53:50.9111332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:53:51.4607468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:53:52.0112212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:53:52.5614581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:53:53.1011199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:53:53.6507200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:53:54.2012905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:53:54.7409825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:53:55.3015572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:53:55.8412060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:53:56.3910966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:53:56.9409095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:53:57.4815375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:53:58.0311497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:53:58.5817613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:53:59.1314270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:53:59.6710913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:54:00.2211802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:54:00.7710936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:54:01.3212825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:54:01.8615618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:54:02.4111744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:54:02.9520923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:54:03.5117345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:54:04.0521547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:54:04.6020210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:54:05.1518849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:54:05.6915326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:54:06.2519860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:54:06.7916410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:54:07.3424305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:54:07.8820844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:54:08.4416448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:54:08.9820797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:54:09.5316894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:54:10.0725773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:54:10.6221783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:54:11.1819537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:54:11.7225828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:54:12.2627494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:54:12.8123746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:54:13.3619954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:54:13.9126010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:54:14.4622339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:54:15.0028854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:54:15.5524895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:54:16.0921579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:54:16.6527290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:54:17.2023129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:54:17.7429869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:54:18.2926257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:54:18.8324402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:54:19.3932932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:54:19.9331561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:54:20.4827946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:54:21.0234798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:54:21.5730869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:54:22.1227042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:54:22.6733293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:54:23.2231321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:54:23.7627951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:54:24.3129775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:54:24.8636192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:54:25.4132095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:54:25.9529363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:54:26.5035307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:54:27.0532078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:54:27.6037474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:54:28.1438771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:54:28.6930853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:54:29.2337048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:54:29.7931482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T22:54:30.3337752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T22:54:30.8839640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T22:54:31.4235684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T22:54:31.9733983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T22:54:32.5239604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T22:54:33.0736690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:54:33.6188179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:54:34.1638765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:54:34.7141772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:54:35.2638326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:54:35.8144177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:54:36.3544836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:54:36.9041480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:54:37.4539322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:54:38.0037668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:54:38.5543834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:54:39.0946204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:54:39.6442199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:54:40.1938322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:54:40.7445493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:54:41.2842125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:54:41.8348480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:54:42.3746407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:54:42.9342118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:54:43.4748816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:54:44.0143469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T22:54:44.5644899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T22:54:45.1150822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:54:45.6647145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:54:46.2150962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:54:46.7647221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:54:47.3043713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:54:47.8649537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:54:48.4045939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:54:48.9452716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:54:49.4948689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:54:50.0553295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:54:50.5945676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:54:51.1452567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:54:51.6848417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:54:52.2454001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:54:52.7851035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:54:53.3356818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:54:53.8753414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:54:54.4349083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:54:54.9755649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:54:55.5251881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:54:56.0658429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:54:56.6153177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:54:57.1660066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:54:57.7154077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:54:58.2553892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:54:58.8060202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:54:59.3556230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:54:59.9053787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:55:00.4460017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:55:00.9956260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:55:01.5453236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:55:02.0958800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:55:02.6455070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:55:03.1863600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:55:03.7359723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:55:04.2755007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:55:04.8256626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:55:05.3762837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T22:55:05.9258557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T22:55:06.4765183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T22:55:07.0162542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T22:55:07.5559233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T22:55:08.1159717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T22:55:08.6661856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:55:09.2068023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:55:09.7559996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:55:10.2959706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:55:10.8567937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:55:11.3966782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:55:11.9463003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:55:12.4960826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:55:13.0367306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:55:13.5963096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:55:14.1369567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:55:14.6866627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:55:15.2263158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:55:15.7769215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:55:16.3265382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:55:16.8771500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:55:17.4167872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T22:55:17.9674088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T22:55:18.5070433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T22:55:19.0666702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T22:55:19.6072764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T22:55:20.1569190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T22:55:20.7073988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T22:55:21.2476597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T22:55:21.7975271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T22:55:22.3472002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:55:22.8977751Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:55:23.4468951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:55:23.9875176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:55:24.5470929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:55:25.0871905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:55:25.6370967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:55:26.1773151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:55:26.7279033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:55:27.2874978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:55:27.8272802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:55:28.3779137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:55:28.9180542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:55:29.4679735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:55:30.0181431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:55:30.5678112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:55:31.1080059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:55:31.6576068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:55:32.1978046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:55:32.7576200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:55:33.2979212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:55:33.8485087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:55:34.3881822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:55:34.9377739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:55:35.4883826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:55:36.0380118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:55:36.5881977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:55:37.1278153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:55:37.6784737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:55:38.2280346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:55:38.7784487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:55:39.3183113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:55:39.8689890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:55:40.4185491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:55:40.9682166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:55:41.5187695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:55:42.0584502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:55:42.5986350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:55:43.1591971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:55:43.7086839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:55:44.2485903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:55:44.7992308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:55:45.3391557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:55:45.8986035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:55:46.4388509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:55:46.9894056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:55:47.5290501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:55:48.0894920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:55:48.6290878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:55:49.1796178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:55:49.7192471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:55:50.2790240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:55:50.8189472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:55:51.3691735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:55:51.9090567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:55:52.4596686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:55:53.0092961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:55:53.5599020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:55:54.0995857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:55:54.6491949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:55:55.1997925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:55:55.7494536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:55:56.3000112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:55:56.8400596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:55:57.3892827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:55:57.9401592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:55:58.4897865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:55:59.0393567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:55:59.5801389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:56:00.1299839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:56:00.6696656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:56:01.2302146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:56:01.7698251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:56:02.3165583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:56:02.8527088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:56:03.3984331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:56:03.9461036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:56:04.4956792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:56:05.0463336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:56:05.5859663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:56:06.1367018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:56:06.6862915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:56:07.2359344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:56:07.7766034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:56:08.3261810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:56:08.8668033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:56:09.4159683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:56:09.9666025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:56:10.5160656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:56:11.0666896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:56:11.6063316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:56:12.1571324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:56:12.7067363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:56:13.2565742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:56:13.8070571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:56:14.3470066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:56:14.8966576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:56:15.4472482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:56:15.9974757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:56:16.5368015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:56:17.0874417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:56:17.6273333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:56:18.1871837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:56:18.7268630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:56:19.2766973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:56:19.8273010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:56:20.3669398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:56:20.9175429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:56:21.4671521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:56:22.0177619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:56:22.5574283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:56:23.1075391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:56:23.6474637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:56:24.2072878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:56:24.7574760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:56:25.2971105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:56:25.8478041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:56:26.3902712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:56:26.9476918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:56:27.4873497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T22:56:28.0280225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T22:56:28.5880772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T22:56:29.1277252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T22:56:29.6882888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T22:56:30.2283575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T22:56:30.7776194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T22:56:31.3175230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T22:56:31.8681711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T22:56:32.4177350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:56:32.9683779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:56:33.5079986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:56:34.0586654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:56:34.6082254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:56:35.1584039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:56:35.6980613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:56:36.2486536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:56:36.7983152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:56:37.3479682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:56:37.8987883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:56:38.4384045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:56:38.9889996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:56:39.5286396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:56:40.0882114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:56:40.6288829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:56:41.1784611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:56:41.7191370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:56:42.2687532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:56:42.8185288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:56:43.3591672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T22:56:43.9189402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T22:56:44.4585611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T22:56:44.9994826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T22:56:45.5585953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T22:56:46.0992648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T22:56:46.6487413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T22:56:47.1894319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T22:56:47.7490149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T22:56:48.2890626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T22:56:48.8396961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:56:49.3892933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:56:49.9291246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:56:50.4897232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:56:51.0298600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:56:51.5794321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:56:52.1193312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:56:52.6797993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:56:53.2194285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:56:53.7701006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:56:54.3096861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:56:54.8593661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:56:55.4198535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:56:55.9595745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:56:56.5101302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:56:57.0498312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:56:57.5994812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:56:58.1501129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:56:58.6997283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:56:59.2404102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:56:59.7900238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:57:00.3396538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:57:00.8802965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:57:01.4299069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:57:01.9806268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:57:02.5302349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:57:03.0798475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:57:03.6199034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:57:04.1705626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:57:04.7206295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:57:05.2702658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:57:05.8209116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:57:06.3605457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:57:06.9101605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:57:07.4604505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:57:08.0101035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:57:08.5507528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:57:09.1003562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:57:09.6410031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:57:10.2005585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:57:10.7407640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:57:11.2907181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:57:11.8306311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:57:12.3812360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:57:12.9308408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:57:13.4814410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:57:14.0310596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:57:14.5707188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:57:15.1213344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:57:15.6709543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:57:16.2215341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:57:16.7612039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:57:17.3108497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:57:17.8614550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:57:18.4110482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:57:18.9517312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:57:19.5012956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:57:20.0410229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:57:20.6015421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:57:21.1412306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:57:21.6918185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:57:22.2315127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:57:22.7820846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:57:23.3416775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:57:23.8813287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:57:24.4319407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:57:24.9716086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:57:25.5221831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:57:26.0718742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:57:26.6214073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:57:27.1620882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:57:27.7116984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:57:28.2722885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:57:28.8119256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:57:29.3625458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:57:29.9022210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:57:30.4518309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:57:31.0024241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:57:31.5520496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:57:32.0927432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:57:32.6423209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:57:33.1919607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:57:33.7425947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:57:34.2822044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:57:34.8228380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:57:35.3725122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T22:57:35.9320719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T22:57:36.4727019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T22:57:37.0223462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T22:57:37.5729390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T22:57:38.1126133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T22:57:38.6631797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:57:39.2128322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:57:39.7624537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:57:40.3031083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:57:40.8626787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:57:41.4033065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:57:41.9529476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:57:42.5025523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:57:43.0433082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:57:43.5928089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:57:44.1434197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:57:44.6930560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:57:45.2326887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:57:45.7833211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:57:46.3329827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:57:46.8835564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:57:47.4332008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:57:47.9738307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:57:48.5234220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:57:49.0730849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:57:49.6136624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:57:50.1648826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:57:50.7039631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:57:51.2536115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:57:51.8131411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:57:52.3538637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:57:52.9034233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:57:53.4440762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:57:53.9937277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:57:54.5443399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:57:55.0939301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:57:55.6435444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:57:56.1841866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:57:56.7338063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:57:57.2844145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:57:57.8340411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:57:58.3737241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:57:58.9243026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:57:59.4739340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:58:00.0245437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:58:00.5642113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:58:01.1138272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:58:01.6544557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:58:02.2140150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:58:02.7646585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:58:03.3042933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:58:03.8549251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:58:04.3946200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:58:04.9541666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:58:05.4947993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:58:06.0444484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:58:06.5850704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:58:07.1446715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:58:07.6843078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:58:08.2349709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:58:08.7845615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:58:09.3251899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:58:09.8847818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:58:10.4254333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:58:10.9650974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:58:11.5146621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:58:12.0553461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:58:12.6148912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:58:13.1555789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:58:13.7051744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:58:14.2548016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:58:14.8054074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:58:15.3550468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:58:15.8956836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:58:16.4453369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:58:16.9970918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:58:17.5355666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:58:18.0952193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:58:18.6358144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:58:19.1854353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:58:19.7260581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:58:20.2756900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:58:20.8252942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:58:21.3759402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:58:21.9255282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:58:22.4661817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:58:23.0058734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:58:23.5654578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:58:24.1060819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:58:24.6556992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:58:25.1963671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T22:58:25.7559337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T22:58:26.2965854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T22:58:26.8461946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:58:27.3958032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:58:27.9364650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:58:28.4960668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:58:29.0366951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:58:29.5863120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:58:30.1259506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:58:30.6765759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:58:31.2361682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:58:31.7767937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:58:32.3263985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T22:58:32.8660819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:58:33.4166663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:58:33.9663100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:58:34.5168819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:58:35.0566237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:58:35.6071727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:58:36.1568178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:58:36.7064072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:58:37.2570721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:58:37.7966947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:58:38.3473141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:58:38.8985856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:58:39.4465453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:58:39.9872141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:58:40.5277185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:58:41.0874329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:58:41.6370557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:58:42.1777193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:58:42.7272763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:58:43.2669776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:58:43.8275120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:58:44.3672036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:58:44.9178288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:58:45.4574568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:58:46.0170539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:58:46.5576981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:58:47.1073098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:58:47.6479493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:58:48.1975901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:58:48.7581614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:58:49.2977953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:58:49.8474443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:58:50.3880726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:58:50.9476587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:58:51.4883113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:58:52.0379165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:58:52.5775821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:58:53.1281854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:58:53.6778589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:58:54.2283728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:58:54.7780312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:58:55.3176664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:58:55.8683663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:58:56.4179003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:58:56.9585593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:58:57.5081851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:58:58.0588444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:58:58.5984343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:58:59.1580500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:58:59.6986767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:59:00.2483173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:59:00.7889567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:59:01.3385957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:59:01.8981446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:59:02.4388383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:59:02.9884037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:59:03.5290610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:59:04.0886551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:59:04.6282787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:59:05.1789304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:59:05.7185587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:59:06.2692013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:59:06.8187667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:59:07.3694080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:59:07.9090668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:59:08.4586924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:59:08.9993740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:59:09.5589535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:59:10.0996300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:59:10.6491799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:59:11.1988452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:59:11.7494063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:59:12.2990350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:59:12.8396771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:59:13.3893075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:59:13.9399348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:59:14.4895310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:59:15.0291814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:59:15.5798234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:59:16.1194660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:59:16.6800097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T22:59:17.2197189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:59:17.7693164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:59:18.3099427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:59:18.8695331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:59:19.4102543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:59:19.9598300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:59:20.4994540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:59:21.0501393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:59:21.5996806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:59:22.1503816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:59:22.6999035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:59:23.2406191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:59:23.7901930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:59:24.3398119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:59:24.8904073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:59:25.4300569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:59:25.9806788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:59:26.5203382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:59:27.0799404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:59:27.6205813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:59:28.1701761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T22:59:28.7207842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T22:59:29.2604659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:59:29.8210301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:59:30.3606927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:59:30.9102864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:59:31.4509424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:59:32.0005909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:59:32.5412293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:59:33.1008442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T22:59:33.6404433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:59:34.1911172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T22:59:34.7306959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:59:35.2813113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T22:59:35.8409280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T22:59:36.3805747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:59:36.9311904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:59:37.4809596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:59:38.0171587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T22:59:38.5810372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T22:59:39.1216906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T22:59:39.6713086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:59:40.2109354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:59:40.7516131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:59:41.3111620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:59:41.8518466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:59:42.4014760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:59:42.9510699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:59:43.5016735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T22:59:44.0413255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T22:59:44.6018889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:59:45.1415684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T22:59:45.6911605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T22:59:46.2417875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T22:59:46.7814542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:59:47.3420560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:59:47.8816915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T22:59:48.4323020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:59:48.9720383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T22:59:49.5215162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:59:50.0721976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:59:50.6217674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:59:51.1624380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T22:59:51.7120501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T22:59:52.2617276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T22:59:52.8122671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T22:59:53.3619023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T22:59:53.9025613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T22:59:54.4521789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T22:59:54.9918511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T22:59:55.5523991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T22:59:56.0920754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T22:59:56.6326972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:59:57.1823413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:59:57.7329272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:59:58.2825641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T22:59:58.8321523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T22:59:59.3827815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T22:59:59.9224228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:00:00.4830059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:00:01.0226990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:00:01.5733929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:00:02.1129364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:00:02.6625859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:00:03.2131489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:00:03.7627914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:00:04.3034472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:00:04.8530773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:00:05.4026727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:00:05.9532949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:00:06.5028799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:00:07.0435573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:00:07.5932254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:00:08.1328261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:00:08.6933870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:00:09.2330509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:00:09.7836784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:00:10.3332683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:00:10.8838995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:00:11.4334755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:00:11.9731804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:00:12.5237892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:00:13.0634749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:00:13.6140089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:00:14.1636805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:00:14.7033300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:00:15.2539526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:00:15.7936053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:00:16.3541600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:00:16.8938421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:00:17.4434776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:00:17.9940509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:00:18.5336991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:00:19.0938994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:00:19.6296963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:00:20.1764787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:00:20.7221481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:00:21.2596935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:00:21.8202661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:00:22.3599149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:00:22.9105096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:00:23.4501819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:00:24.0097755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:00:24.5504354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:00:25.0933484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:00:25.6407603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:00:26.1906740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:00:26.7508266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:00:27.2905246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:00:27.8401111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:00:28.3805127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:00:28.9301629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:00:29.4807422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:00:30.0303745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:00:30.5710482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:00:31.1206783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:00:31.6705021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:00:32.2211188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:00:32.7613390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:00:33.3109280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:00:33.8605655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:00:34.4111395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:00:34.9608549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:00:35.5007434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:00:36.0513361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:00:36.5910025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:00:37.1410716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:00:37.6916797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:00:38.2308721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:00:38.7814996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:00:39.3313413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:00:39.8818444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:00:40.4314394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:00:40.9810704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:00:41.5217022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:00:42.0713422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:00:42.6119774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:00:43.1715801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:00:43.7213506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:00:44.2620190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:00:44.8116050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:00:45.3514847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:00:45.9020626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:00:46.4516663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:00:47.0022854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:00:47.5420043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:00:48.0915177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:00:48.6423867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:00:49.1922646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:00:49.7418761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:00:50.2825510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:00:50.8219714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:00:51.3719037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:00:51.9220654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:00:52.4726809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:00:53.0222917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:00:53.5719036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:00:54.1125325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:00:54.6721451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:00:55.2127645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:00:55.7624095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:00:56.3020610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:00:56.8527031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:00:57.4122250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:00:57.9528961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:00:58.4925809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:00:59.0422807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:00:59.5928976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:01:00.1425241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:01:00.6929122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:01:01.2331269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:01:01.7830473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:01:02.3226910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:01:02.8834605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:01:03.4230901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:01:03.9626566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:01:04.5141401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:01:05.0628625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:01:05.6134371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:01:06.1631548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:01:06.7027754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:01:07.2534402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:01:07.7930705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:01:08.3530141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:01:08.8933274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:01:09.4429242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:01:09.9930108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:01:10.5436483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:01:11.0931071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:01:11.6433093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:01:12.1833924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:01:12.7341461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:01:13.2837561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:01:13.8341942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:01:14.3738470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:01:14.9234702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:01:15.4641186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:01:16.0234653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:01:16.5641210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:01:17.1137353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:01:17.6538287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:01:18.2044009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:01:18.7538745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:01:19.3038181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:01:19.8440367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:01:20.3946451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:01:20.9338712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:01:21.4944233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:01:22.0341502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:01:22.5848317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:01:23.1244884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:01:23.6741133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:01:24.2341903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:01:24.7847036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:01:25.3245958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:01:25.8745185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:01:26.4141457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:01:26.9748539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:01:27.5145013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:01:28.0650420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:01:28.6052068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:01:29.1544291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:01:29.7050494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:01:30.2552290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:01:30.8050454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:01:31.3447268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:01:31.8953432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:01:32.4454218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:01:32.9950435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:01:33.5347219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:01:34.0753776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:01:34.6249463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:01:35.1752092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:01:35.7248047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:01:36.2753950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:01:36.8151976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:01:37.3651458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:01:37.9149739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:01:38.4556455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:01:39.0054750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:01:39.5560486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:01:40.1056569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:01:40.6552701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:01:41.1956913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:01:41.7453035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:01:42.2958184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:01:42.8459746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:01:43.3956386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:01:43.9361165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:01:44.4856975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:01:45.0363310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:01:45.5857146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:01:46.1363292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:01:46.6761642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:01:47.2257841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:01:47.7664508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:01:48.3260450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:01:48.8667144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:01:49.4162847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:01:49.9659086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:01:50.5065479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:01:51.0561635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:01:51.6067608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:01:52.1461211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:01:52.6962781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:01:53.2469113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:01:53.7965201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:01:54.3362028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:01:54.8867970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:01:55.4364333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:01:55.9770500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:01:56.5266584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:01:57.0767403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:01:57.6263254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:01:58.1769559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:01:58.7166103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:01:59.2673489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:01:59.8268858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:02:00.3665347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:02:00.9172609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:02:01.4569598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:02:02.0070492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:02:02.5569344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:02:03.1075365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:02:03.6472183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:02:04.1968267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:02:04.7474407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:02:05.2970912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:02:05.8476595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:02:06.3873402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:02:06.9273953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:02:07.4780534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:02:08.0278221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:02:08.5773618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:02:09.1179910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:02:09.6678628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:02:10.2081071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:02:10.7676879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:02:11.3177832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:02:11.8603764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:02:12.4081198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:02:12.9578045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:02:13.5084114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:02:14.0580268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:02:14.5977957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:02:15.1484622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:02:15.6881154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:02:16.2377513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:02:16.7883376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:02:17.3279630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:02:17.8785926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:02:18.4284073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:02:18.9780467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:02:19.5284579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:02:20.0684020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:02:20.6188976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:02:21.1781089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:02:21.7189703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:02:22.2686363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:02:22.8084980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:02:23.3591494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:02:23.9087037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:02:24.4588177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:02:24.9984882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:02:25.5491038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:02:26.0987077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:02:26.6493620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:02:27.1989107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:02:27.7385703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:02:28.2787540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:02:28.8393209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:02:29.3789911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:02:29.9289773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:02:30.4686507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:02:31.0194435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:02:31.5690733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:02:32.1188803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:02:32.6601233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:02:33.2090676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:02:33.7496155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:02:34.3091772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:02:34.8598421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:02:35.3994606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:02:35.9490671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:02:36.4897206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:02:37.0492944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:02:37.5997495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:02:38.1396941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:02:38.6895395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:02:39.2394415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:02:39.7900410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:02:40.3402646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:02:40.8798963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:02:41.4294921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:02:41.9702800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:02:42.5298031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:02:43.0705038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:02:43.6200656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:02:44.1698016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:02:44.7104136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:02:45.2700436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:02:45.8100552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:02:46.3506911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:02:46.9003003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:02:47.4399577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:02:48.0006653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:02:48.5405783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:02:49.0902156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:02:49.6399783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:02:50.1806493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:02:50.7302492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:02:51.2908466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:02:51.8304937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:02:52.3711582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:02:52.9207625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:02:53.4604526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:02:54.0209828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:02:54.5607022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:02:55.1112798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:02:55.6609051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:02:56.2104931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:02:56.7614906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:02:57.3110912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:02:57.8506557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:02:58.4008569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:02:58.9415311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:02:59.4911538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:03:00.0508214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:03:00.5914530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:03:01.1411026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:03:01.6812035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:03:02.2214717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:03:02.7809577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:03:03.3215268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:03:03.8710809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:03:04.4219572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:03:04.9616736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:03:05.5211742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:03:06.0618389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:03:06.6114463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:03:07.1620913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:03:07.7017104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:03:08.2513615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:03:08.8020249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:03:09.3515749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:03:09.8919021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:03:10.4524242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:03:10.9920820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:03:11.5417092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:03:12.0923228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:03:12.6316108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:03:13.1922116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:03:13.7323435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:03:14.2727059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:03:14.8221493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:03:15.3618241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:03:15.9218593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:03:16.4724853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:03:17.0121575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:03:17.5627809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:03:18.1024560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:03:18.6630013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:03:19.2026826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:03:19.7522543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:03:20.2931519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:03:20.8429631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:03:21.4028426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:03:21.9427301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:03:22.4932787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:03:23.0325331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:03:23.5930879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:03:24.1325682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:03:24.6831741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:03:25.2228893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:03:25.7732921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:03:26.3228953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:03:26.8635803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:03:27.4131779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:03:27.9635205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:03:28.5131133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:03:29.0637544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:03:29.6028539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:03:30.1530591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:03:30.6932915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:03:31.2531443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:03:31.7931028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:03:32.3437204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:03:32.8833659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:03:33.4439484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:03:33.9835877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:03:34.5332149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:03:35.0838201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:03:35.6332541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:03:36.1839021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:03:36.7333814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:03:37.2740122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:03:37.8141649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:03:38.3737197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:03:38.9143557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:03:39.4585225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:03:40.0037115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:03:40.5536202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:03:41.1045161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:03:41.6541207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:03:42.1946022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:03:42.7442013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:03:43.2938259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:03:43.8444170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:03:44.3940528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:03:44.9346568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:03:45.4843083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:03:46.0349017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:03:46.5845369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:03:47.1242470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:03:47.6744719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:03:48.2243263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:03:48.7749419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:03:49.3244401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:03:49.8643729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:03:50.4149303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:03:50.9551196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:03:51.5147065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:03:52.0653140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:03:52.6049806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:03:53.1545999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:03:53.6952905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:03:54.2448528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:03:54.7954724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:03:55.3450935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:03:55.8847726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:03:56.4353597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:03:56.9750313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:03:57.5355838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T23:03:58.0853383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T23:03:58.6252336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T23:03:59.1758524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:03:59.7154786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:04:00.2651337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:04:00.8157131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:04:01.3653393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:04:01.9159534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:04:02.4554635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:04:03.0160008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:04:03.5558524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:04:04.1057449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:04:04.6456530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:04:05.1962778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:04:05.7458998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:04:06.2956408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:04:06.8462012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:04:07.3858587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:04:07.9364578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:04:08.4860801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:04:09.0357215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:04:09.5763547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:04:10.1160656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:04:10.6765872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:04:11.2162248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:04:11.7658897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T23:04:12.3064380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:04:12.8560962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:04:13.4068359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:04:13.9564529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:04:14.5060723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T23:04:15.0460898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:04:15.5967472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:04:16.1566108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:04:16.6962405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:04:17.2368805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:04:17.7865562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:04:18.3371969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:04:18.8864068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:04:19.4369789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:04:19.9765352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:04:20.5271211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:04:21.0766125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:04:21.6264607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:04:22.1671424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:04:22.7169549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:04:23.2671734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:04:23.8166712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:04:24.3675361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:04:24.9072220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:04:25.4568285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:04:25.9974875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:04:26.5570793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:04:27.0976948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:04:27.6373423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:04:28.1869862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:04:28.7376264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:04:29.2879325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:04:29.8375713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:04:30.3871876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:04:30.9279384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:04:31.4775504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:04:32.0192542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:04:32.5680108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:04:33.1174918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:04:33.6782909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:04:34.2175519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:04:34.7582337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:04:35.3078233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:04:35.8479666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:04:36.4068250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:04:36.9435360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:04:37.4898544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:04:38.0355801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:04:38.5843795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:04:39.1344088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:04:39.6740482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:04:40.2236167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:04:40.7741185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:04:41.3239531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:04:41.8738972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:04:42.4141186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:04:42.9647425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:04:43.5038737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:04:44.0644760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:04:44.6041111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:04:45.1448056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:04:45.6948406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:04:46.2444113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:04:46.7950291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:04:47.3451071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:04:47.8844027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:04:48.4349661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:04:48.9746350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:04:49.5351766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:04:50.0748454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:04:50.6244399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:04:51.1750837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:04:51.7147051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:04:52.2653642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:04:52.8149720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:04:53.3646000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:04:53.9152401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:04:54.4548689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:04:55.0154640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:04:55.5550965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:04:56.1056735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:04:56.6551835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:04:57.1958330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:04:57.7454615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:04:58.2950348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:04:58.8456669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:04:59.3853615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:04:59.9260326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:05:00.4855739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:05:01.0252398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:05:01.5791138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:05:02.1254617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:05:02.6653117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:05:03.2258712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:05:03.7657672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:05:04.3153518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:05:04.8660289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:05:05.4054049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:05:05.9559572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:05:06.5055467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:05:07.0464627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:05:07.5960338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:05:08.1362835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:05:08.6963841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:05:09.2366552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:05:09.7862641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:05:10.3358821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:05:10.8767039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:05:11.4362315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:05:11.9860892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:05:12.5267022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:05:13.0764148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:05:13.6160434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:05:14.1766255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:05:14.7162706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:05:15.2663629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:05:15.8070442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:05:16.3566163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:05:16.9171779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:05:17.4568575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:05:18.0064804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:05:18.5471577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:05:19.0867859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:05:19.6473444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:05:20.1870281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:05:20.7366466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T23:05:21.2872416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T23:05:21.8273989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T23:05:22.3869824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.53,1017.23
2025-03-27T23:05:22.9271929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1017.22
2025-03-27T23:05:23.4770936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T23:05:24.0173245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T23:05:24.5669215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:05:25.1175598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:05:25.6671539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:05:26.2178591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:05:26.7577772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:05:27.3079119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:05:27.8575660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:05:28.4071419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:05:28.9579161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:05:29.4976152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:05:30.0472895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:05:30.5979318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:05:31.1476002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:05:31.6880512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:05:32.2376867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:05:32.7883011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:05:33.3276832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:05:33.8776662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:05:34.4277716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:05:34.9684344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:05:35.5182640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:05:36.0681998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T23:05:36.6179983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:05:37.1576754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:05:37.7078238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T23:05:38.2584002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:05:38.8079875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:05:39.3478647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:05:39.8984863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:05:40.4381187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:05:40.9981130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:05:41.5380603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:05:42.0886454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:05:42.6382497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:05:43.1787655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:05:43.7383216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:05:44.2889678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:05:44.8285732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:05:45.3792211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:05:45.9188469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:05:46.4784403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:05:47.0190936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:05:47.5690707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:05:48.1093553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:05:48.6685869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:05:49.2092411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:05:49.7490492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:05:50.2992316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:05:50.8491031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:05:51.3990520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:05:51.9496718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:05:52.4992391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:05:53.0389220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:05:53.5895050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:05:54.1291635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:05:54.6897519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:05:55.2293849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:05:55.7790529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:05:56.3197064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:05:56.8744365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:05:57.4294802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:05:57.9693660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:05:58.5192367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:05:59.0598731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:05:59.6094692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:06:00.1602244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:06:00.7100822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:06:01.2602616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:06:01.7999684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:06:02.3495558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:06:02.9001699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:06:03.4501679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:06:03.9898453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:06:04.5396681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:06:05.0902865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:06:05.6398802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:06:06.1805306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:06:06.7302347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:06:07.2798309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:06:07.8204887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:06:08.3701464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:06:08.9207037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:06:09.4603435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:06:10.0105589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:06:10.5601709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:06:11.1107915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:06:11.6504468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:06:12.2011111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:06:12.7506868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:06:13.3002820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:06:13.8509070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:06:14.3903538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:06:14.9409544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:06:15.4905570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:06:16.0411550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:06:16.5908545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:06:17.1304905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:06:17.6811146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:06:18.2305379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:06:18.7714928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:06:19.3305997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:06:19.8712819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:06:20.4208781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:06:20.9615471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:06:21.5211491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:06:22.0608305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:06:22.6108806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:06:23.1515940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:06:23.7011935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:06:24.2519736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:06:24.7918832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:06:25.3417436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:06:25.8913744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:06:26.4320590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:06:26.9916071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:06:27.5312592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:06:28.0815260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:06:28.6217290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:06:29.1813110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:06:29.7320967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:06:30.2717612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:06:30.8114284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:06:31.3721339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:06:31.9217373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:06:32.4623910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:06:33.0121637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:06:33.5518254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:06:34.1124132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:06:34.6617822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:06:35.2024332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:06:35.7519357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:06:36.3025181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:06:36.8520860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:06:37.3927071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:06:37.9423202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:06:38.4819682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:06:39.0425509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:06:39.5822441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:06:40.1228481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:06:40.6726009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:06:41.2222020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T23:06:41.7730395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T23:06:42.3225952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T23:06:42.8623130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T23:06:43.4228199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T23:06:43.9626150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:06:44.5028573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:06:45.0524682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:06:45.6030908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:06:46.1526961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:06:46.7032886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:06:47.2426065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:06:47.8031682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:06:48.3430097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:06:48.8936622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:06:49.4434316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:06:49.9831218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:06:50.5437058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:06:51.0833648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:06:51.6329156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:06:52.1735930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:06:52.7232202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:06:53.2738370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:06:53.8234377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:06:54.3740507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:06:54.9137200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:06:55.4633254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:06:56.0139565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:06:56.5536734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:06:57.1032995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:06:57.6439704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:06:58.1935524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:06:58.7441797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:06:59.2934701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:06:59.8340955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:07:00.3837607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:07:00.9341079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:07:01.4836520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:07:02.0342425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:07:02.5838783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:07:03.1245100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:07:03.6841846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:07:04.2238219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:07:04.7644969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:07:05.3140797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:07:05.8647816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:07:06.4146250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:07:06.9643037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:07:07.5048950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:07:08.0545263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:07:08.5948680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:07:09.1544746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:07:09.7049560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:07:10.2448686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:07:10.7950994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:07:11.3347071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:07:11.8953410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:07:12.4349218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:07:12.9846134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:07:13.5251961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:07:14.0750825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:07:14.6252841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:07:15.1748879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:07:15.7155278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:07:16.2651690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:07:16.8147808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:07:17.3654108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T23:07:17.9149204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T23:07:18.4555910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:07:19.0052168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:07:19.5448597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:07:20.1054207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:07:20.6451020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:07:21.1956987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:07:21.7455259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:07:22.2957098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:07:22.8455873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:07:23.3852316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:07:23.9360258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:07:24.4753368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:07:25.0359317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:07:25.5856762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:07:26.1256123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:07:26.6757029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:07:27.2264022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:07:27.7760028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:07:28.3155863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:07:28.8662629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:07:29.4058673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:07:29.9564798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:07:30.5060813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:07:31.0557261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:07:31.5963831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:07:32.1559436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:07:32.6966074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:07:33.2362484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:07:33.7860972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:07:34.3262715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:07:34.8869152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:07:35.4364514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:07:35.9766320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:07:36.5262055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:07:37.0768542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:07:37.6206510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:07:38.1689388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:07:38.7167029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:07:39.2663527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:07:39.8169422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:07:40.3665694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:07:40.9072178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:07:41.4568114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:07:42.0074140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:07:42.5572134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:07:43.0971587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:07:43.6486051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:07:44.2003139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:07:44.7475399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:07:45.2872381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:07:45.8368101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:07:46.3874725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:07:46.9271178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:07:47.4772707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:07:48.0178399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:07:48.5777191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:07:49.1173823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T23:07:49.6669672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:07:50.2175656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:07:50.7672139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T23:07:51.3078874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:07:51.8580136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T23:07:52.3977059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:07:52.9473367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:07:53.5078653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:07:54.0475234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:07:54.5981206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:07:55.1477407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:07:55.6983573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:07:56.2479703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:07:56.7876962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:07:57.3382556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:07:57.8779656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:07:58.4384771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:07:58.9781972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:07:59.5277458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:08:00.0684201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:08:00.6180145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:08:01.1786412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:08:01.7185965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:08:02.2586315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:08:02.8081308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:08:03.3582930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:08:03.9082168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T23:08:04.4587815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T23:08:04.9983227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T23:08:05.5488990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T23:08:06.0985551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:08:06.6383228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:08:07.1885731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:08:07.7291958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:08:08.2887891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:08:08.8383982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:08:09.3790913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:08:09.9286148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:08:10.4785466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:08:11.0291191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:08:11.5705463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:08:12.1188974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:08:12.6695219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:08:13.2086424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:08:13.7692105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:08:14.3088926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:08:14.8594893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:08:15.3991687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:08:15.9490943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:08:16.4996667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:08:17.0499016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:08:17.5895679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:08:18.1391412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:08:18.6898153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:08:19.2394100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:08:19.7801195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:08:20.3296723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:08:20.8693864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:08:21.4299088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:08:21.9696110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:08:22.5201832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:08:23.0598787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:08:23.6094653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:08:24.1600856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:08:24.7102723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:08:25.2599024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:08:25.8001058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:08:26.3497632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:08:26.9003532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:08:27.4499604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:08:27.9906444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:08:28.5398071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:08:29.0804569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:08:29.6400269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:08:30.1807062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:08:30.7303117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:08:31.2805851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:08:31.8305032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:08:32.3801539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:08:32.9309132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:08:33.4708078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:08:34.0204522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:08:34.5710399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:08:35.1206542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:08:35.6603186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:08:36.2109534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:08:36.7508598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:08:37.3107084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:08:37.8613787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:08:38.3912075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:08:38.9413809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:08:39.5009588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:08:40.0406159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:08:40.5913851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T23:08:41.1315948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:08:41.6812082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T23:08:42.2306815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:08:42.7815820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T23:08:43.3212092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:08:43.8726304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:08:44.4213336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:08:44.9718013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:08:45.5110503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:08:46.0616889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:08:46.6216687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:08:47.1621154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:08:47.7113092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:08:48.2520087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:08:48.8016043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:08:49.3612589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:08:49.9019135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:08:50.4514967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:08:50.9922705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:08:51.5415053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:08:52.0921614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:08:52.6418519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:08:53.1815414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:08:53.7211150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:08:54.2668498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:08:54.8135271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:08:55.3592847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:08:55.9085145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:08:56.4583096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T23:08:56.9982710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T23:08:57.5477691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T23:08:58.0981555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.51,1017.21
2025-03-27T23:08:58.6482262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T23:08:59.1878653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T23:08:59.7384963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T23:09:00.2882436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:09:00.8288067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:09:01.3883960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:09:01.9285468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:09:02.4784122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:09:03.0280227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:09:03.5782108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:09:04.1187319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:09:04.6683845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:09:05.2188396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:09:05.7685503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:09:06.3091382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:09:06.8588950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:09:07.4084384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:09:07.9590982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:09:08.4987187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:09:09.0494629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:09:09.5890987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:09:10.1392489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T23:09:10.6890673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:09:11.2393189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:09:11.7894858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:09:12.3294188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T23:09:12.8790292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:09:13.4296215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T23:09:13.9797869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:09:14.5194083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:09:15.0690979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:09:15.6196494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:09:16.1693024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:09:16.7099310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:09:17.2595930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:09:17.8093143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:09:18.3598712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:09:18.9097198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:09:19.4494037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:09:19.9999994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:09:20.5496187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:09:21.0999921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:09:21.6495817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:09:22.1894350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:09:22.7300827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:09:23.2797207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:09:23.8400550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:09:24.3802376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:09:24.9301484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:09:25.4698226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:09:26.0299262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:09:26.5701777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:09:27.1104410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:09:27.6600562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:09:28.2098060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:09:28.7604467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:09:29.3117946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:09:29.8507125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T23:09:30.4003718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:09:30.9410146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:09:31.5004346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:09:32.0404504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:09:32.5909376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:09:33.1309282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:09:33.6909774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:09:34.2302522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:09:34.7809038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:09:35.3304792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:09:35.8812964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:09:36.4308233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:09:36.9705183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:09:37.5211063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:09:38.0608911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:09:38.6213599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:09:39.1710450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:09:39.7106513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:09:40.2607265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:09:40.8112986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:09:41.3509790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:09:41.9016693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:09:42.4413325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:09:42.9909798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:09:43.5415625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:09:44.0912855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:09:44.6318682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:09:45.1815366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:09:45.7310999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:09:46.2817691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:09:46.8313451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:09:47.3720036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:09:47.9216025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:09:48.4813149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:09:49.0219862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:09:49.5618094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:09:50.1120433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:09:50.6522811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:09:51.2117334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:09:51.7623634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:09:52.3019558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:09:52.8515535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:09:53.4021556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:09:53.9517793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:09:54.4924323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:09:55.0420537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:09:55.5826861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:09:56.1423108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:09:56.6919611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:09:57.2226331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:09:57.7722681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:09:58.3228357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:09:58.8729279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:09:59.4227273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:09:59.9621059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:10:00.5125196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:10:01.0621885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:10:01.6127456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:10:02.1529480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:10:02.7031544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:10:03.2527831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:10:03.8024160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:10:04.3529984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:10:04.9026093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:10:05.4425564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:10:05.9824949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:10:06.5430490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:10:07.0926812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:10:07.6332842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:10:08.1829870Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:10:08.7335386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:10:09.2832028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:10:09.8327685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:10:10.3728484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:10:10.9128015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:10:11.4634202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:10:12.0030815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:10:12.5636451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:10:13.1133141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:10:13.6638769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:10:14.2035295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:10:14.7533288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:10:15.3039293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:10:15.8535685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:10:16.3937918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:10:16.9433878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:10:17.4940145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:10:18.0342909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:10:18.5835248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:10:19.1341581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:10:19.6837790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:10:20.2244209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:10:20.7741322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T23:10:21.3242542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T23:10:21.8646037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:10:22.4141231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:10:22.9643072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:10:23.5138996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:10:24.0644064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:10:24.6043408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:10:25.1545601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:10:25.7141201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:10:26.2542804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:10:26.8048872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:10:27.3443898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:10:27.8950310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:10:28.4444933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:10:28.9941257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:10:29.5342880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:10:30.0849029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:10:30.6350419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:10:31.1842761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:10:31.7348553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:10:32.2750814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:10:32.8248769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:10:33.3745306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:10:33.9151545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:10:34.4647793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:10:35.0054565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:10:35.5650236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:10:36.1046780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:10:36.6554750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:10:37.1954423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:10:37.7449608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:10:38.3055366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:10:38.8452003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:10:39.3848602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:10:39.9355029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:10:40.4950007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:10:41.0356759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:10:41.5753355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:10:42.1253912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:10:42.6760114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:10:43.2256101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:10:43.7753728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:10:44.3159969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:10:44.8760856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:10:45.4157405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:10:45.9653747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:10:46.5060360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:10:47.0556783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:10:47.6155286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:10:48.1562180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:10:48.6960438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:10:49.2357084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:10:49.7961407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:10:50.3463540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:10:50.8862248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:10:51.4361520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:10:51.9859994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:10:52.5366228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:10:53.0762932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:10:53.6258452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:10:54.1765113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:10:54.7260828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:10:55.2667652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:10:55.8163855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:10:56.3670252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:10:56.9066894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:10:57.4662606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:10:58.0069199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:10:58.5566837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:10:59.0963801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:10:59.6464622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:11:00.1970478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:11:00.7466691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:11:01.2972674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:11:01.8468903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:11:02.3865932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:11:02.9374018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:11:03.4870212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:11:04.0366191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:11:04.5774953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:11:05.1370211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:11:05.6775231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:11:06.2267382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:11:06.7674230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:11:07.3070493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:11:07.8695818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:11:08.4073061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:11:08.9575587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:11:09.5071576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:11:10.0473332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:11:10.6078823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:11:11.1474303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:11:11.6980168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:11:12.2376171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:11:12.7872109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:11:13.3378065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:11:13.8874929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:11:14.4277567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:11:14.9773894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:11:15.5180248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:11:16.0878577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:11:16.6274688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:11:17.1775329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:11:17.7177091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:11:18.2779359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:11:18.8185942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:11:19.3682149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:11:19.9078528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:11:20.4584480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:11:21.0081115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:11:21.5587322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:11:22.0982190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:11:22.6488054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:11:23.1884872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:11:23.7480710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:11:24.2884188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:11:24.8382953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:11:25.3882190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:11:25.9288481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:11:26.4884435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:11:27.0290601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:11:27.5787082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:11:28.1184038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:11:28.6789389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:11:29.2190517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:11:29.7692910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:11:30.3089232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:11:30.8584673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:11:31.4085915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:11:31.9592196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:11:32.4988554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:11:33.0495136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:11:33.5894995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:11:34.1491108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:11:34.6887448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:11:35.2391520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:11:35.7790840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:11:36.3396307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:11:36.8898493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:11:37.4394753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:11:37.9790888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:11:38.5298305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:11:39.0793439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:11:39.6299007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:11:40.1692073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:11:40.7197503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:11:41.2693848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:11:41.8197848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:11:42.3594430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:11:42.9100732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:11:43.4494769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:11:44.0001064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:11:44.5499038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:11:45.0895267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:11:45.6400825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:11:46.1996817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T23:11:46.7414607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.5,1017.2
2025-03-27T23:11:47.2901005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.49,1017.19
2025-03-27T23:11:47.8397581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T23:11:48.3803592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T23:11:48.9299994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:11:49.4799469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:11:50.0206451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:11:50.5704067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:11:51.1298974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:11:51.6705560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:11:52.2200148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:11:52.7606946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:11:53.3103333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:11:53.8609145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:11:54.4105455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:11:54.9601425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:11:55.5008194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:11:56.0504522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:11:56.5910543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:11:57.1507030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:11:57.6912767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:11:58.2311181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:11:58.7807510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:11:59.3313555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:11:59.8809620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:12:00.4305691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:12:00.9705797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:12:01.5211536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:12:02.0710188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T23:12:02.6215636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:12:03.1707613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:12:03.7116802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:12:04.2513644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:12:04.8110689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:12:05.3617192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:12:05.9113113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:12:06.4514083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:12:07.0013866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:12:07.5519561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:12:08.1017536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:12:08.6413798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:12:09.1911956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:12:09.7318211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:12:10.2916939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:12:10.8315342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:12:11.3718040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:12:11.9216550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:12:12.4718592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:12:13.0214779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:12:13.5621406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:12:14.1117723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:12:14.6623245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:12:15.2119558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:12:15.7626113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:12:16.3022825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:12:16.8620214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:12:17.4033365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:12:17.9564225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:12:18.4919384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:12:19.0326182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:12:19.5921808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:12:20.1427709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:12:20.6924971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:12:21.2321616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:12:21.7927238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:12:22.3323953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:12:22.8829883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:12:23.4229835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:12:23.9825635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:12:24.5223729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:12:25.0730174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:12:25.6128243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:12:26.1727407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:12:26.7125823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:12:27.2625376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:12:27.8031714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:12:28.3530211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:12:28.9125233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:12:29.4531748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:12:29.9928449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:12:30.5335142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:12:31.0933943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:12:31.6429170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:12:32.1828743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:12:32.7333347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T23:12:33.2929360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T23:12:33.8337683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T23:12:34.3734617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:12:34.9236250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:12:35.4632805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:12:36.0238763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:12:36.5635954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:12:37.1138482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:12:37.6636711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:12:38.2132867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:12:38.7641027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:12:39.3038153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:12:39.8542761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:12:40.4038768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:12:40.9540222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:12:41.4942233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:12:42.0437657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:12:42.5837376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:12:43.1443125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:12:43.6837975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:12:44.2244413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:12:44.7740998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:12:45.3237183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:12:45.8743106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T23:12:46.4139418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:12:46.9645981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:12:47.5241343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T23:12:48.0639377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:12:48.6045952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:12:49.1643678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:12:49.7150006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:12:50.2546368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:12:50.8042525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:12:51.3449060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:12:51.8947889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:12:52.4546196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:12:52.9943009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:12:53.5448989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:12:54.0944970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:12:54.6351124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:12:55.1847737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:12:55.7353455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:12:56.2849993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:12:56.8246380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:12:57.3752854Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:12:57.9248804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:12:58.4750556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:12:59.0150378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:12:59.5655953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:13:00.1052798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:13:00.6648145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:13:01.2154219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:13:01.7557563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:13:02.2954337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:13:02.8450411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:13:03.3951211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:13:03.9457477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:13:04.4953919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:13:05.0359732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:13:05.5859790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:13:06.1355997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:13:06.6852338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:13:07.2260304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:13:07.7756583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:13:08.3153053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:13:08.8763105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:13:09.4155634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:13:09.9661649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:13:10.5162929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:13:11.0545222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:13:11.6101162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:13:12.1471082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:13:12.6928585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:13:13.2424281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:13:13.7921855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:13:14.3418133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:13:14.8824165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:13:15.4320317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:13:15.9717982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:13:16.5323168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:13:17.0721697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:13:17.6227884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:13:18.1624467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:13:18.7020930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:13:19.2620505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:13:19.8026859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:13:20.3525435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:13:20.8924906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:13:21.4530489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:13:21.9929267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:13:22.5425311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:13:23.0931340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:13:23.6331897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:13:24.1831062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:13:24.7327074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:13:25.2825297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:13:25.8227731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:13:26.3730213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:13:26.9228416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:13:27.4733592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:13:28.0130255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:13:28.5658071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:13:29.1133804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:13:29.6729700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:13:30.2148079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:13:30.7631021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:13:31.3032573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:13:31.8529255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:13:32.4034812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:13:32.9531222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:13:33.4938409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:13:34.0436943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:13:34.5833921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:13:35.1439431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:13:35.6835874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:13:36.2332994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:13:36.7841113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:13:37.3237705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:13:37.8733817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:13:38.4239691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:13:38.9636625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:13:39.5142547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:13:40.0738482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:13:40.6134677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:13:41.1641228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:13:41.7037814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:13:42.2444531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:13:42.8036250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:13:43.3443150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:13:43.8941108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:13:44.4446822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:13:44.9943023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:13:45.5438926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:13:46.0846015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:13:46.6342207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:13:47.1843316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:13:47.7349296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:13:48.2845740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:13:48.8242067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:13:49.3743276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:13:49.9144968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:13:50.4651010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:13:51.0149168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:13:51.5645136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:13:52.1051708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:13:52.6587442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:13:53.2048710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:13:53.7445632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:13:54.2951675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:13:54.8448193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:13:55.3954015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:13:55.9450008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:13:56.4846599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:13:57.0350543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:13:57.5851802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:13:58.1348170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:13:58.6754591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:13:59.2252724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:13:59.7757949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:14:00.3254008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:14:00.8752358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:14:01.4158710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:14:01.9656955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:14:02.5153086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:14:03.0560390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:14:03.6155144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:14:04.1652405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:14:04.7058612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:14:05.2455396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:14:05.7961399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:14:06.3557400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:14:06.8954131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:14:07.4360058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:14:07.9857072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:14:08.5360139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:14:09.0859242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:14:09.6354860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T23:14:10.1759899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:14:10.7264931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:14:11.2757950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T23:14:11.8263912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T23:14:12.3665811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T23:14:12.9164193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:14:13.4561005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:14:14.0067152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:14:14.5563461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:14:15.1059392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:14:15.6565413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:14:16.2061833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:14:16.7468139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:14:17.3063924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:14:17.8470846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:14:18.3962806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:14:18.9369230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:14:19.4865576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:14:20.0366327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:14:20.5868644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:14:21.1367102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:14:21.6763744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:14:22.2269252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:14:22.7665611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:14:23.3171525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:14:23.8668569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:14:24.4075080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:14:24.9571359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:14:25.5067316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:14:26.0673078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T23:14:26.6072818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.48,1017.18
2025-03-27T23:14:27.1472728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:14:27.6968306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T23:14:28.2374579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:14:28.7971877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:14:29.3478101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:14:29.8870115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:14:30.4276642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:14:30.9873688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:14:31.5379753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:14:32.0876061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:14:32.6272418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:14:33.1779014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:14:33.7274931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:14:34.2776590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:14:34.8173263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:14:35.3675216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:14:35.9073951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:14:36.4679626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:14:37.0081491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:14:37.5580363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:14:38.1076255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:14:38.6381946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:14:39.1980572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:14:39.7476470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:14:40.2883494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:14:40.8383653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:14:41.3780696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:14:41.9386170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:14:42.4782744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:14:43.0279190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:14:43.5686126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:14:44.1283918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:14:44.6680285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:14:45.2186398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:14:45.7584043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:14:46.3089599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:14:46.8585861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:14:47.4084035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:14:47.9490769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:14:48.4987041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:14:49.0592399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:14:49.6088569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:14:50.1488287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:14:50.6993376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:14:51.2385838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:14:51.7994305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:14:52.3387162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:14:52.8902306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:14:53.4289317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:14:53.9895315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:14:54.5291694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:14:55.0787904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:14:55.6194369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:14:56.1790461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:14:56.7196511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:14:57.2692980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:14:57.8188868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:14:58.3595686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:14:58.9092091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:14:59.4499181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:14:59.9995575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:15:00.5493476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:15:01.0999528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:15:01.6495517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:15:02.1892363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:15:02.7398212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:15:03.2898120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:15:03.8394216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:15:04.3800869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:15:04.9296856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:15:05.4697213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:15:06.0302922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:15:06.5701204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:15:07.1296784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:15:07.6703240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:15:08.2204547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:15:08.7601563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:15:09.3196785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:15:09.8603558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:15:10.4106250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:15:10.9502765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:15:11.5001553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:15:12.0607413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:15:12.6005478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:15:13.1504433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:15:13.6903481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:15:14.2409481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:15:14.7906038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:15:15.3302253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:15:15.8808523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:15:16.4304432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:15:16.9711257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:15:17.5207559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:15:18.0711476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:15:18.6212630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.43,1017.13
2025-03-27T23:15:19.1612609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:15:19.7108673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:15:20.2604858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:15:20.8108441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:15:21.3607370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:15:21.9106093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:15:22.4512638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:15:23.0009021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:15:23.5415280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:15:24.1011319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:15:24.6417469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:15:25.1913701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:15:25.7410059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:15:26.2810828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:15:26.8416522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:15:27.3813263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:15:27.9317235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:15:28.4713098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:15:29.0219116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:15:29.5814842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:15:30.1219266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:15:30.6616216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:15:31.2117675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:15:31.7514741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:15:32.3119991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:15:32.8517761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:15:33.4023524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:15:33.9521413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:15:34.4921449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:15:35.0516963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:15:35.5923816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:15:36.1419713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:15:36.6822973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:15:37.2321425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:15:37.7818383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:15:38.3322739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:15:38.8819052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:15:39.4226954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:15:39.9723775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:15:40.5219992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:15:41.0723771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:15:41.6219662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:15:42.1626501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:15:42.7130411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:15:43.2629290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:15:43.8127885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:15:44.3626982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:15:44.9023502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:15:45.4530194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:15:46.0026799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:15:46.5528714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:15:47.0925280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:15:47.6431680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:15:48.1829802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:15:48.7425701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:15:49.2832098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:15:49.8328255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:15:50.3735327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:15:50.9131863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:15:51.4735163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:15:52.0233845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:15:52.5630886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.44,1017.14
2025-03-27T23:15:53.1137259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.46,1017.16
2025-03-27T23:15:53.6533704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:15:54.2129323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:15:54.7535966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.47,1017.17
2025-03-27T23:15:55.3032211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.45,1017.15
2025-03-27T23:15:55.8439012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.42,1017.12
2025-03-27T23:15:56.3934997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:15:56.9432007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:15:57.4938168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:15:58.0435886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:15:58.5935299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:15:59.1440686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:15:59.6939166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:16:00.2334974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:16:00.7836899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:16:01.3243232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:16:01.8839329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:16:02.4235384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:16:02.9741866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:16:03.5138618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:16:04.0637289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:16:04.6238394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:16:05.1645415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:16:05.7146511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:16:06.2545255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:16:06.7942048Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:16:07.3543463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:16:07.8942755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:16:08.4441018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:16:08.9847941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:16:09.5343900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:16:10.0840346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:16:10.6346853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:16:11.1846174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:16:11.7345072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:16:12.2751129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:16:12.8348415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:16:13.3750779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:16:13.9147733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:16:14.4643818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:16:15.0050312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:16:15.5646249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:16:16.1052483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:16:16.6548674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:16:17.2045119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:16:17.7451388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:16:18.3048082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:16:18.8454117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:16:19.3950483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:16:19.9448063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:16:20.4956214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:16:21.0348630Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:16:21.5950444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:16:22.1356676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:16:22.6858572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:16:23.2257635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:16:23.7749996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:16:24.3255989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:16:24.8750678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:16:25.4259342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:16:25.9656038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:16:26.5154186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:16:27.0560611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:16:27.6161746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:16:28.1558644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:16:28.7059765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:16:29.2461911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:16:29.7954289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:16:30.3360529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:16:30.8964011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:16:31.4463414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:16:31.9859723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:16:32.5355585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:16:33.0762624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:16:33.6357938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:16:34.1759110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:16:34.7257144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:16:35.2664072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:16:35.8159884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:16:36.3765540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:16:36.9262246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:16:37.4668814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:16:38.0067307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:16:38.5562940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:16:39.1065084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:16:39.6567380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:16:40.1964076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:16:40.7469736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:16:41.2966076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:16:41.8571857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:16:42.3968281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:16:42.9464301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:16:43.4870713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:16:44.0368404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:16:44.5864478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:16:45.1365589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:16:45.6774649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:16:46.2273387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:16:46.7765844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:16:47.3268464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:16:47.8774420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:16:48.4171034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:16:48.9567759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:16:49.5073679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:16:50.0570047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:16:50.6075999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:16:51.1473106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:16:51.6972829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:16:52.2474929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:16:52.7971546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:16:53.3377829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:16:53.8874057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:16:54.4379874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:16:54.9876414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:16:55.5372421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:16:56.0878575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:16:56.6274998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:16:57.1781845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:16:57.7177567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:16:58.2783379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:16:58.8279473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:16:59.3676763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:16:59.9183041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:17:00.4579553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:17:01.0183084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:17:01.5579560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:17:02.0986504Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:17:02.6482328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:17:03.1978889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:17:03.7484401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:17:04.2980919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:17:04.8387485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:17:05.3883569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:17:05.9280656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:17:06.4887160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:17:07.0287782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:17:07.5784088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:17:08.1289212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:17:08.6785445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:17:09.2281601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:17:09.7688127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:17:10.3184217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:17:10.8690088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:17:11.4086864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:17:11.9692621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:17:12.5093107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:17:13.0589593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:17:13.5987802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:17:14.1494130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:17:14.6992582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:17:15.2488465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:17:15.7895305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:17:16.3391054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:17:16.8788211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:17:17.4393820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:17:17.9790404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:17:18.5196981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:17:19.0692884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:17:19.6291904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:17:20.1698823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:17:20.7190086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:17:21.2592160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:17:21.8094660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:17:22.3590671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:17:22.9096930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:17:23.4493194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:17:24.0000444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:17:24.5496511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:17:25.0893626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:17:25.6493242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:17:26.1999368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:17:26.7495664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:17:27.2896399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:17:27.8395068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:17:28.3878275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:17:28.9341336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:17:29.4699846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:17:30.0167423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:17:30.5561932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:17:31.1058075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:17:31.6659452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:17:32.2061476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:17:32.7557066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:17:33.2963972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:17:33.8459848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:17:34.3966252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:17:34.9362367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:17:35.4868329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:17:36.0364691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:17:36.5860691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:17:37.1268376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:17:37.6764682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:17:38.2260365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:17:38.7761384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.41,1017.11
2025-03-27T23:17:39.3167672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:17:39.8664102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:17:40.4071729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:17:40.9663825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:17:41.5172163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:17:42.0668597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:17:42.6064949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:17:43.1572550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:17:43.7068875Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:17:44.2565100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:17:44.7972893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:17:45.3468685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:17:45.8873777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:17:46.4376746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:17:46.9872375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:17:47.5368568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:17:48.0874762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:17:48.6268343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:17:49.1675043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:17:49.7270396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:17:50.2677229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:17:50.8173278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:17:51.3679518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:17:51.9076120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:17:52.4671931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:17:53.0177901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:17:53.5574497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:17:54.1080668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:17:54.6477280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:17:55.2072851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:17:55.7479628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:17:56.2975645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:17:56.8381243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:17:57.3880643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:17:57.9476032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:17:58.4882292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:17:59.0376535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:17:59.5783274Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:18:00.1279248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:18:00.6785714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:18:01.2186066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:18:01.7709429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:18:02.3084978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:18:02.8681571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:18:03.4087181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:18:03.9583530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:18:04.5079465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:18:05.0481694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:18:05.6079593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:18:06.1486545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:18:06.6981346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:18:07.2489713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:18:07.7986462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:18:08.3487629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:18:08.8884480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:18:09.4390311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:18:09.9787223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:18:10.5392655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:18:11.0789378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:18:11.6285381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:18:12.1692184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:18:12.7189147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:18:13.2787067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:18:13.8189915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:18:14.3688957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:18:14.9095469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:18:15.4593143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:18:16.0089326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:18:16.5495955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:18:17.0992146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:18:17.6388375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:18:18.1997223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:18:18.7393833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:18:19.2892487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:18:19.8291001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:18:20.3797051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:18:20.9392384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:18:21.4799023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:18:22.0292952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:18:22.5801446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:18:23.1298008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:18:23.6793915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:18:24.2198314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:18:24.7697823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:18:25.3101067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:18:25.8698204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:18:26.4094570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:18:26.9602948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:18:27.5098802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:18:28.0505436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:18:28.6100944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:18:29.1498762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:18:29.7004916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:18:30.2401300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:18:30.7898820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:18:31.3404463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:18:31.8901445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:18:32.4301749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:18:32.9808483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:18:33.5204874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:18:34.0805262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:18:34.6300064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:18:35.1706770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:18:35.7202921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:18:36.2707252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:18:36.8004324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:18:37.3609927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:18:37.9106215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.36,1017.06
2025-03-27T23:18:38.4612150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.38,1017.08
2025-03-27T23:18:39.0008881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:18:39.5405393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.4,1017.1
2025-03-27T23:18:40.1009763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.39,1017.09
2025-03-27T23:18:40.6505773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.37,1017.07
2025-03-27T23:18:41.1910699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:18:41.7406772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:18:42.2912934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:18:42.8406783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:18:43.3908823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:18:43.9308403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:18:44.4814275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:18:45.0310476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:18:45.5717084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:18:46.1313490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:18:46.6709846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:18:47.2218072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:18:47.7617699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:18:48.3119676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:18:48.8618323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:18:49.4120076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:18:49.9616416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:18:50.5013041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:18:51.0520144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:18:51.5917433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:18:52.1421640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:18:52.6918251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:18:53.2314266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:18:53.7820878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:18:54.3316564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:18:54.8823067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:18:55.4318935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:18:55.9825153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:18:56.5221468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:18:57.0724568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:18:57.6220501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:18:58.1719160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:18:58.7125320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:18:59.2620589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:18:59.8126368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:19:00.3518481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:19:00.9124583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:19:01.4519442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:19:02.0025379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:19:02.5421749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:19:03.1027802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:19:03.6424060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:19:04.1930148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:19:04.7326867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:19:05.2823500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:19:05.8323071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:19:06.3832270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:19:06.9328458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:19:07.4725290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:19:08.0231335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:19:08.5727424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:19:09.1133839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:19:09.6630000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:19:10.2031544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:19:10.7527941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:19:11.3029112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:19:11.8535353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:19:12.4031585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:19:12.9429295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:19:13.5033935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:19:14.0530139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:19:14.5928748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:19:15.1434794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:19:15.6831556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:19:16.2437037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:19:16.7834280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:19:17.3339684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:19:17.8736640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:19:18.4234049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:19:18.9776331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:19:19.5238463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:19:20.0734753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:19:20.6140863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:19:21.1637247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:19:21.7134147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:19:22.2640369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:19:22.8037262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:19:23.3544308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:19:23.9036439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:19:24.4542704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:19:24.9939146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:19:25.5444821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:19:26.0841856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:19:26.6437151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:19:27.1843835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:19:27.7240300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:19:28.2747056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:19:28.8242730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:19:29.3738652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:19:29.9245117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:19:30.4741137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:19:31.0149215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:19:31.5645330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:19:32.1142823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:19:32.6645200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:19:33.2150904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:19:33.7546233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:19:34.3051744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:19:34.8448894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:19:35.4044455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:19:35.9451409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:19:36.4947204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:19:37.0453214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:19:37.5847443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:19:38.1350668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:19:38.6846858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:19:39.2351614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:19:39.7853622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:19:40.3249924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:19:40.8756231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:19:41.4152522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:19:41.9748726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:19:42.5155356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:19:43.0651600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:19:43.6057755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:19:44.1558405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:19:44.7153778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:19:45.2550599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:19:45.8056687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:19:46.3451358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:19:46.8957353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:19:47.4353346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:19:47.9959522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:19:48.5355840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:19:49.0862078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:19:49.6353576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:19:50.1760289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:19:50.7355781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:19:51.2762490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:19:51.8255806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:19:52.3661631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:19:52.9257663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:19:53.4663915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:19:54.0160371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:19:54.5666586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:19:55.1063150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:19:55.6658596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:19:56.2111993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:19:56.7562570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:19:57.2958908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:19:57.8463742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:19:58.3959697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:19:58.9466140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:19:59.4862443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:20:00.0368348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:20:00.5861083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:20:01.1367415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:20:01.6865259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:20:02.2267486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:20:02.7763790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:20:03.3170362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:20:03.8666739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:20:04.4272695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:20:04.9672543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:20:05.5169391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:20:06.0573573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:20:06.6073046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:20:07.1568448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:20:07.7074142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:20:08.2472750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:20:08.7968946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:20:09.3474726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:20:09.8972685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:20:10.4468399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:20:10.9877320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:20:11.5375427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:20:12.0771439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:20:12.6369442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:20:13.1779320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:20:13.7275256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:20:14.2672051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:20:14.8178173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:20:15.3674328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:20:15.9180663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:20:16.4679796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:20:17.0076515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:20:17.5576690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:20:18.1082516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:20:18.6578466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:20:19.1974808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:20:19.7482300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:20:20.2978703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:20:20.8476064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:20:21.3978922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:20:21.9385749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:20:22.4876273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:20:23.0385372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:20:23.5881594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:20:24.1283105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:20:24.6779262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:20:25.2286895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:20:25.7783289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:20:26.3179702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:20:26.8681187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:20:27.4087404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:20:27.9688276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:20:28.5190346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:20:29.0587246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:20:29.5988758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:20:30.1490911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:20:30.7086642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:20:31.2484898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:20:31.7887774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:20:32.3383434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:20:32.8991139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:20:33.4387677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:20:33.9894521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:20:34.5290477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:20:35.0887447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:20:35.6293470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:20:36.1789996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:20:36.7193832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:20:37.2690463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:20:37.8196243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:20:38.3694374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:20:38.9190401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:20:39.4596988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:20:40.0093953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:20:40.5490183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:20:41.1096253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:20:41.6592042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:20:42.1998584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:20:42.7494973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:20:43.2900770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:20:43.8399660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:20:44.3896057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:20:44.9393785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:20:45.4800301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:20:46.0308083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:20:46.5797147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:20:47.1296250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:20:47.6702422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:20:48.2204185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:20:48.7699203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:20:49.3201020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:20:49.8697233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:20:50.4103643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:20:50.9604836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:20:51.5001340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:20:52.0497405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:20:52.6098192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:20:53.1507633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:20:53.7003567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:20:54.2400181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:20:54.7906389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:20:55.3402228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:20:55.8908494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:20:56.4305272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:20:56.9801559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:20:57.5307295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:20:58.0807363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:20:58.6303191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:20:59.1710326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:20:59.7210074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:21:00.2606720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:21:00.8212429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:21:01.3608994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:21:01.9106096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:21:02.4612171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:21:03.0008890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:21:03.5612002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:21:04.1009099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:21:04.6514606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:21:05.1913404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:21:05.7408856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:21:06.2915500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:21:06.8411143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:21:07.3808102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:21:07.9314222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:21:08.4812295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:21:09.0310821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:21:09.5816884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:21:10.1247671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:21:10.6717806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:21:11.2214179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:21:11.7715108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:21:12.3121587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:21:12.8617270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:21:13.4016097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:21:13.9643139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:21:14.5021023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:21:15.0517301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:21:15.6022914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:21:16.1419455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:21:16.6916122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:21:17.2424515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:21:17.7922998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:21:18.3322348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:21:18.8817976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:21:19.4323610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:21:19.9820406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:21:20.5217955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:21:21.0724367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:21:21.6220114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:21:22.1724866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:21:22.7222816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:21:23.2622101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:21:23.8121810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:21:24.3620127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:21:24.9126394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:21:25.4622915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:21:26.0022991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:21:26.5529193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:21:27.0925770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:21:27.6531204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:21:28.1928934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:21:28.7324833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:21:29.2831158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:21:29.8228834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:21:30.3825357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:21:30.9231169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:21:31.4727300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:21:32.0233721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:21:32.5729657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:21:33.1236672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:21:33.6731856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:21:34.2128836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:21:34.7634641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:21:35.3130702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:21:35.8636793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:21:36.4031702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:21:36.9538246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:21:37.4934650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:21:38.0431985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:21:38.5937965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:21:39.1434282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:21:39.6838561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:21:40.2334688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:21:40.7851446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:21:41.3334701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:21:41.8840265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:21:42.4336434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:21:42.9733042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:21:43.5239269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:21:44.0735525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:21:44.6241357Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:21:45.1638282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:21:45.7023690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:21:46.2480203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1017.03
2025-03-27T23:21:46.8036296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:21:47.3401685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.35,1017.05
2025-03-27T23:21:47.8904790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:21:48.4302385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.34,1017.04
2025-03-27T23:21:48.9804744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:21:49.5296774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:21:50.0902793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:21:50.6297329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:21:51.1803955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:21:51.7200319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:21:52.2706250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:21:52.8200021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:21:53.3705961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:21:53.9102781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:21:54.4608720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:21:55.0005416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:21:55.5601441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:21:56.1107356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:21:56.6503743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:21:57.1904914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:21:57.7407074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:21:58.2905793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:21:58.8412171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:21:59.3908201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:21:59.9404331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:22:00.4811214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:22:01.0306912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:22:01.5812989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:22:02.1208334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:22:02.6707035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:22:03.2105942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:22:03.7612017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:22:04.3207475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:22:04.8708702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:22:05.4107945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:22:05.9614278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:22:06.5010783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:22:07.0617660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:22:07.6010111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:22:08.1516414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:22:08.6911399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:22:09.2413229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:22:09.7919191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:22:10.3417319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:22:10.8913855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:22:11.4319748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:22:11.9820982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:22:12.5317072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:22:13.0821464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:22:13.6221306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:22:14.1717701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:22:14.7215243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:22:15.2721101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:22:15.8217227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:22:16.3623568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:22:16.9120857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:22:17.4517439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:22:18.0123020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:22:18.5517379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:22:19.1023862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:22:19.6519585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:22:20.2024150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:22:20.7522445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:22:21.2919600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:22:21.8324029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:22:22.3820431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:22:22.9326256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:22:23.4827284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:22:24.0226651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:22:24.5723241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:22:25.1228812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:22:25.6725216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:22:26.2231013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:22:26.7628120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:22:27.3124022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:22:27.8630873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:22:28.4130253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:22:28.9527334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:22:29.5033134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:22:30.0534007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:22:30.6032335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:22:31.1435329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:22:31.6934483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:22:32.2430489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:22:32.7859220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:22:33.3427561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:22:33.8854034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:22:34.4330086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:22:34.9736928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:22:35.5332470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:22:36.0735388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:22:36.6231196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:22:37.1732752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:22:37.7139004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:22:38.2734027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:22:38.8140282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:22:39.3636509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:22:39.9041086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:22:40.4536779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:22:41.0033285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:22:41.5539191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:22:42.1036146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:22:42.6441518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:22:43.1937821Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:22:43.7378157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:22:44.2935208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:22:44.8343881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:22:45.3840025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:22:45.9236412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:22:46.4742628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:22:47.0338106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:22:47.5744976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:22:48.1241242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:22:48.6647408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:22:49.2138132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:22:49.7646881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:22:50.3145337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:22:50.8641593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:22:51.4048000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:22:51.9544417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:22:52.4940852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:22:53.0447436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:22:53.6042648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:22:54.1449203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:22:54.6887708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:22:55.2351926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:22:55.7848435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:22:56.3344431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:22:56.8845264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:22:57.4251478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:22:57.9748235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:22:58.5154457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:22:59.0747947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:22:59.6246220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:23:00.1653187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:23:00.7148789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:23:01.2556311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:23:01.8151163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:23:02.3550983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:23:02.9057239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:23:03.4553292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:23:03.9957794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:23:04.5453880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:23:05.0950193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:23:05.6456268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:23:06.1850399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:23:06.7358594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:23:07.2757937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:23:07.8355956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:23:08.3852379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:23:08.9258789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:23:09.4755047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:23:10.0161632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:23:10.5757407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:23:11.1154382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:23:11.6659938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:23:12.2056760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:23:12.7562871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:23:13.3058692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:23:13.8557705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:23:14.4056528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:23:14.9462829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:23:15.4958978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:23:16.0458890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:23:16.5965302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:23:17.1372315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:23:17.6868252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:23:18.2264304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:23:18.7860435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:23:19.3266586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:23:19.8763056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:23:20.4260524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:23:20.9766234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:23:21.5261676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:23:22.0668138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:23:22.6162557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:23:23.1569534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:23:23.7067430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:23:24.2563866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:23:24.8065478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:23:25.3464115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:23:25.8972869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:23:26.4471910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:23:26.9968141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:23:27.5374361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:23:28.0875501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:23:28.6274267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:23:29.1876120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:23:29.7374901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:23:30.2772035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:23:30.8276205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:23:31.3775332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:23:31.9274185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:23:32.4670583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:23:33.0176952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:23:33.5573491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:23:34.1179247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:23:34.6575779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:23:35.2072089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:23:35.7478282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:23:36.2974642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:23:36.8480867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:23:37.3976921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:23:37.9472860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:23:38.4879435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:23:39.0475273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:23:39.5881952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:23:40.1377752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:23:40.6774728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:23:41.2280450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:23:41.7776931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:23:42.3282574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:23:42.8779268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:23:43.4185804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:23:43.9682170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:23:44.5178129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:23:45.0684168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:23:45.6080811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:23:46.1586884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:23:46.7082935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:23:47.2582769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:23:47.7989268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:23:48.3485434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:23:48.8889438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:23:49.4484892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:23:49.9881688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:23:50.5387551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:23:51.0884055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:23:51.6290542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:23:52.1786517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:23:52.7292713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:23:53.2789407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:23:53.8284831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:23:54.3691501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:23:54.9088523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:23:55.4594367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:23:56.0090724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.32,1017.02
2025-03-27T23:23:56.5586634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.31,1017.01
2025-03-27T23:23:57.1092976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:23:57.6588954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:23:58.1995410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:23:58.7591280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:23:59.2991125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:23:59.8490040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:24:00.3896733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:24:00.9394535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:24:01.4890725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:24:02.0396717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:24:02.5894919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:24:03.1293229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:24:03.6693032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:24:04.2194825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:24:04.7800619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:24:05.3294884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:24:05.8701646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:24:06.4199662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:24:06.9596280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:24:07.5193965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:24:08.0601183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:24:08.6099044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:24:09.1498016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:24:09.7004236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:24:10.2500464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:24:10.7996568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:24:11.3403017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:24:11.8899207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:24:12.4405144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:24:12.9903746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:24:13.5401887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:24:14.0798810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:24:14.6304659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:24:15.1702793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:24:15.7308257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:24:16.2704877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:24:16.8200938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:24:17.3607436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:24:17.9103907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:24:18.4705081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:24:19.0101728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:24:19.5608417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:24:20.1004633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:24:20.6507608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:24:21.2006507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:24:21.7508316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:24:22.3004792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:24:22.8406169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:24:23.3905806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:24:23.9411649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:24:24.4907697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:24:25.0314128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:24:25.5810590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:24:26.1207337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:24:26.6812856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:24:27.2308984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:24:27.7715355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:24:28.3211405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:24:28.8614122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:24:29.4209701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:24:29.9618786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:24:30.5115182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:24:31.0513106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:24:31.6019532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:24:32.1515538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:24:32.7011963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:24:33.2411853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:24:33.7920544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:24:34.3327455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:24:34.8915540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:24:35.4421593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:24:35.9819776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:24:36.5315813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:24:37.0821973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:24:37.6317859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:24:38.1824009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:24:38.7220805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:24:39.2717297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:24:39.8123563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:24:40.3635152Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:24:40.9126650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:24:41.4622949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:24:42.0118921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:24:42.5525980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:24:43.1044346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:24:43.6523223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:24:44.1920088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:24:44.7426145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:24:45.2922320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:24:45.8428384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:24:46.3921451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:24:46.9327735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:24:47.4826475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:24:48.0225345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:24:48.5823932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:24:49.1229558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:24:49.6728206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:24:50.2226673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:24:50.7633682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:24:51.3227939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:24:51.8633971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:24:52.4130200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:24:52.9526782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:24:53.5033016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.29,1016.99
2025-03-27T23:24:54.0538424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:24:54.5935711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:24:55.1431691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1017
2025-03-27T23:24:55.6927950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.28,1016.98
2025-03-27T23:24:56.2433909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1016.97
2025-03-27T23:24:56.7930225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:24:57.3436080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:24:57.8831956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:24:58.4337573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:24:58.9734571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:24:59.5330925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:25:00.0840121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:25:00.6236109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:25:01.1632930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:25:01.7133642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:25:02.2739289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:25:02.8136191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:25:03.3633328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:25:03.9039918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:25:04.4536165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:25:04.9942619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:25:05.5538438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:25:06.1044968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:25:06.6440692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:25:07.1939005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:25:07.7345654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:25:08.2942999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:25:08.8342023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:25:09.3838341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:25:09.9344415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:25:10.4742646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:25:11.0338570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:25:11.5744931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:25:12.1239192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:25:12.6645727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:25:13.2143692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:25:13.7642210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.21,1016.91
2025-03-27T23:25:14.3144208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:25:14.8646774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:25:15.4047140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:25:15.9542992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:25:16.5049317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:25:17.0545580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:25:17.5951869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:25:18.1448100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:25:18.6849164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:25:19.2345151Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:25:19.7853272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:25:20.3349299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:25:20.8853962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:25:21.4246496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:25:21.9752840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:25:22.5248691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:25:23.0750251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:25:23.6148927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:25:24.1655222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:25:24.7151272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:25:25.2552789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:25:25.8158865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:25:26.3549757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:25:26.9055728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:25:27.4554031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:25:27.9950790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:25:28.5556506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:25:29.0953010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:25:29.6458795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:25:30.1855835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:25:30.7351688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:25:31.2858078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:25:31.8353971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:25:32.3760792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:25:32.9256271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:25:33.4762609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:25:34.0258820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:25:34.5754946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:25:35.1162042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:25:35.6658161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:25:36.2064604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:25:36.7665103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:25:37.3061760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:25:37.8566295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:25:38.3962757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:25:38.9460885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:25:39.4966855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:25:40.0462784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:25:40.5860037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:25:41.1365594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:25:41.6768938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:25:42.2360515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:25:42.7762940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:25:43.3264783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:25:43.8664336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:25:44.4170621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:25:44.9766232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:25:45.5262003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:25:46.0668781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:25:46.6165240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:25:47.1664134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:25:47.7172390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:25:48.2569079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:25:48.8066997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:25:49.3473229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:25:49.9069752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:25:50.4470192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:25:50.9973039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:25:51.5371355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:25:52.0867846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:25:52.6369290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:25:53.1875678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:25:53.7272065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:25:54.2778346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:25:54.8274385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:25:55.3770786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:25:55.9177165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:25:56.4673327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:25:57.0079917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:25:57.5719916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:25:58.1072466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:25:58.6580361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:25:59.2072946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:25:59.7578862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:26:00.3075514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:26:00.8482247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1016.92
2025-03-27T23:26:01.3978623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:26:01.9374938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.25,1016.95
2025-03-27T23:26:02.4981937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:26:03.0353260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1016.96
2025-03-27T23:26:03.5748207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.24,1016.94
2025-03-27T23:26:04.1272235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.23,1016.93
2025-03-27T23:26:04.6740732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:26:05.2236335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:26:05.7640945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:26:06.3037513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:26:06.8543671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:26:07.4039888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:26:07.9545842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:26:08.5042055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:26:09.0438831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:26:09.5845168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:26:10.1440798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:26:10.6947084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:26:11.2346831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:26:11.7842587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:26:12.3249038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:26:12.8843739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:26:13.4249738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:26:13.9746126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:26:14.5246251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:26:15.0642892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:26:15.6248561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:26:16.1645203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:26:16.7151339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:26:17.2547834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:26:17.8046825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:26:18.3552566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:26:18.9049423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.18,1016.88
2025-03-27T23:26:19.4546411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:26:19.9953023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:26:20.5449059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:26:21.0955418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:26:21.6451352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:26:22.1848470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:26:22.7254863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:26:23.2750858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:26:23.8356433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:26:24.3852856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:26:24.9249506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:26:25.4755208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:26:26.0153421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:26:26.5652128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:26:27.1158038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:26:27.6595330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:26:28.2056726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:26:28.7552690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:26:29.3060030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:26:29.8556455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:26:30.3952828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:26:30.9460388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:26:31.4956268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:26:32.0454088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:26:32.5963120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:26:33.1359679Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:26:33.6855892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.2,1016.9
2025-03-27T23:26:34.2362971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.19,1016.89
2025-03-27T23:26:34.7858071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:26:35.3264240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:26:35.8760939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:26:36.4157150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:26:36.9663759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:26:37.5162800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:26:38.0659600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:26:38.6065919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:26:39.1561996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:26:39.7068001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:26:40.2564321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:26:40.7961239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:26:41.3467063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:26:41.8968055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:26:42.4463697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:26:42.9961668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:26:43.5368487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:26:44.0770525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:26:44.6371454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:26:45.1867720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:26:45.7272429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:26:46.2768724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:26:46.8270542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:26:47.3772477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:26:47.9268642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:26:48.4675088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:26:49.0171637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:26:49.5667624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:26:50.1173939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.15,1016.85
2025-03-27T23:26:50.6573086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.13,1016.83
2025-03-27T23:26:51.2074942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:26:51.7570038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:26:52.3076036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:26:52.8471644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:26:53.3977650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:26:53.9374162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:26:54.4970021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:26:55.0376794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:26:55.5773218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:26:56.1279189Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:26:56.6775409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:26:57.2271453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:26:57.7781389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:26:58.3178231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:26:58.8674433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:26:59.4181107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:26:59.9677488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.14,1016.84
2025-03-27T23:27:00.5175691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:27:01.0582259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:27:01.6177910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1016.87
2025-03-27T23:27:02.1584606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.16,1016.86
2025-03-27T23:27:02.7081171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.12,1016.82
2025-03-27T23:27:03.2477437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:27:03.7983545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:27:04.3481037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:27:04.8883786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:27:05.4379407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:27:05.9885858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:27:06.5381981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:27:07.0885927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:27:07.6381940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:27:08.1788955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:27:08.7285785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:27:09.2681779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:27:09.8187004Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:27:10.3683391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:27:10.9181410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:27:11.4687471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:27:12.0089239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:27:12.5485539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:27:13.1091784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:27:13.6485615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:27:14.1991592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:27:14.7488027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:27:15.2884849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:27:15.8490273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:27:16.3886893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:27:16.9393085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:27:17.4889957Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:27:18.0286551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:27:18.5892207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:27:19.1291441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:27:19.6787690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:27:20.2194166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:27:20.7691323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:27:21.3197373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:27:21.8695683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:27:22.4097868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:27:22.9594164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:27:23.5092073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:27:24.0499002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:27:24.6094301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:27:25.1501560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:27:25.7000755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:27:26.2397532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:27:26.7993471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:27:27.3400533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:27:27.8897273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:27:28.4293605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:27:28.9800070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:27:29.5295877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:27:30.0802502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:27:30.6198812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:27:31.1705782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:27:31.7101888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:27:32.2697574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:27:32.8203380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:27:33.3602429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:27:33.9098790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:27:34.4505394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:27:35.0105221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:27:35.5604267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:27:36.1006383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:27:36.6501656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:27:37.1904413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:27:37.7400331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:27:38.2906641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:27:38.8302961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:27:39.3810946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:27:39.9407926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:27:40.4804773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:27:41.0310669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:27:41.5707546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:27:42.1203436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:27:42.6809421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:27:43.2206077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:27:43.7612346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:27:44.3108494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:27:44.8612298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:27:45.4108855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:27:45.9623317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:27:46.5012470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:27:47.0514417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:27:47.6016106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:27:48.1511814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:27:48.6908289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:27:49.2413819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:27:49.7910493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:27:50.3415910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:27:50.8916095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:27:51.4312266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:27:51.9814069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:27:52.5220411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:27:53.0716710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:27:53.6212585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:27:54.1718800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:27:54.7115282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:27:55.2621579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:27:55.8217293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:27:56.3613531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:27:56.9119971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:27:57.4515986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:27:58.0022214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:27:58.5518601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:27:59.0925139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:27:59.6418129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:28:00.1923822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:28:00.7419985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:28:01.2826308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:28:01.8322256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:28:02.3822842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:28:02.9318988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:28:03.4725698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:28:04.0325518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:28:04.5722588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:28:05.1228250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:28:05.6722503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:28:06.2129851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:28:06.7626287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:28:07.3122329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:28:07.8628560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:28:08.4025034Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:28:08.9431513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:28:09.5027272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:28:10.0526837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:28:10.5926109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:28:11.1432087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:28:11.6926625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:28:12.2325232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:28:12.7831638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:28:13.3327282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:28:13.8833840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:28:14.4230229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:28:14.9726528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:28:15.5332114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:28:16.0731606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:28:16.6227481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:28:17.1733804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:28:17.7130687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:28:18.2536534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:28:18.8132593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:28:19.3538702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:28:19.9035328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:28:20.4531077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:28:20.9935092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:28:21.5430801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:28:22.0937159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:28:22.6434465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:28:23.1841018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:28:23.7337085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:28:24.2735409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:28:24.8333420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:28:25.3839624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:28:25.9236290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:28:26.4742614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:28:27.0142961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:28:27.5738984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:28:28.1145464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:28:28.6641779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:28:29.2038213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:28:29.7544268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:28:30.3040159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:28:30.8544807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:28:31.4040775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:28:31.9445550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:28:32.4941595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:28:33.0447958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:28:33.5943958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:28:34.1439994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:28:34.6846994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:28:35.2342651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:28:35.7749418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:28:36.3344720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:28:36.8741944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:28:37.4247569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:28:37.9644401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:28:38.5152156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:28:39.0651331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:28:39.6147299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:28:40.1548847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:28:40.7045412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:28:41.2552958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:28:41.7949811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:28:42.3547625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:28:42.8954643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:28:43.4451617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:28:43.9954091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:28:44.5350721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:28:45.0849156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:28:45.6355121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:28:46.1850063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:28:46.7256147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:28:47.2757833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:28:47.8254267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:28:48.3750260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:28:48.9157241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:28:49.4652945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:28:50.0052729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:28:50.5658106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:28:51.1154431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:28:51.6558929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:28:52.2061105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:28:52.7459632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:28:53.3055424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:28:53.8461861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:28:54.3958313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:28:54.9454325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:28:55.4860974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:28:56.0357167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:28:56.5862993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:28:57.1359208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:28:57.6760159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:28:58.2365388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:28:58.7764286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:28:59.3266002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:28:59.8662979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:29:00.4159441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:29:00.9665180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:29:01.5161358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:29:02.0568076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:29:02.6064230Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:29:03.1460662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:29:03.7070184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:29:04.2568879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:29:04.7965990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:29:05.3461567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:29:05.8868673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:29:06.4464001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:29:06.9870693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:29:07.5366090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:29:08.0769522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:29:08.6264921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:29:09.1771775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:29:09.7267797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:10.2774094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:29:10.8173400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:29:11.3669316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:29:11.9175881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:29:12.4675775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:29:13.0072823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:29:13.5573558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:29:14.1070078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:29:14.6476091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:29:15.2074111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:29:15.7472729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:29:16.2978797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:29:16.8375297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:29:17.3871587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:29:17.9474594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:29:18.4873335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:29:19.0280158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:29:19.5775978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:29:20.1282261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:29:20.6778298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:29:21.2274361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:29:21.7780518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:22.3177006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:22.8683162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:23.4083774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:29:23.9679954Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:24.5177691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:25.0584712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:29:25.5979547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:29:26.1485596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:29:26.6981832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:29:27.2477945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:29:27.7984104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:29:28.3380602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:29:28.8886819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:29:29.4382520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:29:29.9879930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:29:30.5388599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:29:31.0785483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:29:31.6281486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:29:32.1683008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:29:32.7181588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:29:33.2687828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:29:33.8183842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:29:34.3590247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:29:34.9090413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:29:35.4486645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:29:36.0087485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:29:36.5583664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:37.0992754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:29:37.6490928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:29:38.1987919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:29:38.7493418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:39.2889983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:29:39.8386101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:29:40.3829782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:29:40.9292238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:29:41.4889414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:29:42.0296322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:29:42.5792147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:29:43.1290200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:29:43.6696589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:29:44.2192756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:29:44.7690144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:29:45.3092764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:29:45.8598949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:29:46.4095134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:29:46.9594845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:29:47.5094304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:29:48.0500106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:29:48.5996615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:29:49.1497855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:49.6993709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:50.2501652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:50.7898536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:51.3396478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:29:51.8902945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:52.4400137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:52.9797220Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:53.5302955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:29:54.0699886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:29:54.6305333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:29:55.1702572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:29:55.7198191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:29:56.2704294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:56.8101999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:29:57.3700316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:29:57.9103014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:29:58.4499161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:29:59.0004439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:29:59.5500414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:30:00.1006651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:30:00.6503931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:30:01.2002537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:30:01.7408766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:30:02.2804051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:30:02.8408815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:30:03.3805766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:30:03.9307578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:30:04.4709929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:30:05.0206197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:30:05.5811627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:30:06.1208395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:30:06.6708652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:30:07.2115233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:30:07.7710967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:30:08.3107277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:30:08.8613436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:30:09.4010177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:30:09.9514852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:30:10.5110280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:30:11.0516419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:30:11.6014973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:30:12.1417490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:30:12.6912918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:30:13.2414499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:30:13.7913764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:30:14.3309983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:30:14.8815119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:30:15.4211461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:30:15.9817243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:30:16.5213605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:30:17.0719914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:30:17.6219212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:30:18.1618724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:30:18.7214710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:30:19.2621457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:30:19.8117262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:30:20.3495671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:30:20.8953438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:30:21.4410289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:30:21.9881051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:30:22.5377001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:30:23.0783910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:30:23.6279429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:30:24.1776053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:30:24.7281820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:30:25.2685551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:30:25.8181752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:30:26.3578755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:30:26.9185163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:30:27.4680623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:30:28.0083672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:30:28.5579198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:30:29.0984872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:30:29.6487046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:30:30.1982900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:30:30.7389301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:30:31.2890360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:30:31.8386045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:30:32.3882285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:30:32.9388406Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:30:33.4785816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:30:34.0292008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:30:34.5688775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:30:35.1184580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:30:35.6784041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:30:36.2190307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:30:36.7686785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:30:37.3194481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:30:37.8687045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:30:38.4087293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:30:38.9588193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:30:39.5089936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:30:40.0496546Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:30:40.6094031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:30:41.1493899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:30:41.6991862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:30:42.2398095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:30:42.7896350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:30:43.3392351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:30:43.8794500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:30:44.4290452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:30:44.9796900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:30:45.5193024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:30:46.0799340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:30:46.6195849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:30:47.1692395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:30:47.7198288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:30:48.2598846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:30:48.8194412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:30:49.3601024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:30:49.9097350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:30:50.4503698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:30:51.0000767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:30:51.5498378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:30:52.1004493Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:30:52.6496236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:30:53.1903126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:30:53.7299491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:30:54.2905055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:30:54.8401581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:30:55.3798477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:30:55.9304265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:30:56.4700939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:30:57.0306349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:30:57.5802452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:30:58.1231772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:30:58.6605341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:30:59.2202842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:30:59.7709502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:31:00.3106164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:31:00.8609714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:31:01.4006089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:31:01.9611762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:31:02.5008700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:31:03.0504703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:31:03.5904519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:31:04.1412764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:31:04.6911846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:31:05.2410448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:31:05.7813077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:31:06.3309089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:31:06.8714444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:31:07.4312264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:31:07.9712442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:31:08.5208405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:31:09.0709849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:31:09.6116071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:31:10.1712016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:31:10.7116358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:31:11.2612377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:31:11.8018912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:31:12.3614547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:31:12.9011393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:31:13.4517049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:31:14.0013582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:31:14.5411796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:31:15.0918433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:31:15.6414001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:31:16.1920634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:31:16.7316779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:31:17.2817474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:31:17.8422956Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:31:18.3817405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:31:18.9323059Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:31:19.4715294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:31:20.0221638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:31:20.5719177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:31:21.1217772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:31:21.6617594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:31:22.2123774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:31:22.7621513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:31:23.3117510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:31:23.8524358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:31:24.4020209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:31:24.9427097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:31:25.5022318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:31:26.0421789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:31:26.5920304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:31:27.1326748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:31:27.6928242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:31:28.2324494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:31:28.7830910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:31:29.3330706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:31:29.8730534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:31:30.4332015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:31:30.9724767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:31:31.5230696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:31:32.0627669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:31:32.6133363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:31:33.1530340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:31:33.7128818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:31:34.2634907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:31:34.8031516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:31:35.3528647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:31:35.8928401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:31:36.4433762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:31:36.9932655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:31:37.5428725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:31:38.0879473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:31:38.6331526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:31:39.1937599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:31:39.7333342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:31:40.2829958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:31:40.8236144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:31:41.3732665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:31:41.9238523Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:31:42.4734640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:31:43.0141771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:31:43.5637428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:31:44.1133557Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:31:44.6639794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:31:45.2135879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:31:45.7542344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:31:46.3038742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:31:46.8434966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:31:47.4040955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:31:47.9578472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:31:48.4939708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:31:49.0445731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:31:49.5839910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:31:50.1445718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:31:50.6840762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:31:51.2346862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:31:51.7743440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:31:52.3239436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:31:52.8745782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:31:53.4241642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:31:53.9649210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:31:54.5144547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:31:55.0640656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:31:55.6146783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:31:56.1643208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:31:56.7049819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:31:57.2545596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:31:57.7950094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:31:58.3545572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:31:58.9047412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:31:59.4443337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:31:59.9850555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:32:00.5351087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:32:01.0847633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:32:01.6450822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:32:02.1847765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:32:02.7249934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:32:03.2746110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:32:03.8252373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:32:04.3749722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:32:04.9255440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:32:05.4652207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:32:06.0148492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:32:06.5654446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:32:07.1150482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:32:07.6556867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:32:08.2058533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:32:08.7455198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:32:09.3052650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:32:09.8459129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:32:10.3955376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:32:10.9356456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:32:11.4852616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:32:12.0354021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:32:12.5860273Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:32:13.1357043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:32:13.6753037Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:32:14.2262931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:32:14.7759500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:32:15.3263307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:32:15.8660532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:32:16.4156879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:32:16.9663118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:32:17.5159297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:32:18.0665009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:32:18.6063451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:32:19.1566408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:32:19.6962837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:32:20.2558474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:32:20.7959433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:32:21.3458021Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:32:21.8967276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:32:22.4366292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:32:22.9968024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:32:23.5364103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:32:24.0870067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:32:24.6268400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:32:25.1764760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:32:25.7270518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:32:26.2667478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:32:26.8163449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:32:27.3670137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:32:27.9066346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:32:28.4663750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:32:29.0170201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:32:29.5566655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:32:30.0973022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:32:30.6568765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:32:31.1965463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:32:31.7471553Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:32:32.2967632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:32:32.8374497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:32:33.3969918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:32:33.9376500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:32:34.4873133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:32:35.0269540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:32:35.5775235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:32:36.1371181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:32:36.6777699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:32:37.2273649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:32:37.7674893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:32:38.3173763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:32:38.8680036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:32:39.4176157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:32:39.9573541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:32:40.5079569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:32:41.0575967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:32:41.6081949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:32:42.1478731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:32:42.6977651Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:32:43.2473900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:32:43.7880530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:32:44.3376510Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:32:44.8883421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:32:45.4379267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:32:45.9781698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:32:46.5280277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:32:47.0786570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:32:47.6184778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:32:48.1681187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:32:48.7186856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:32:49.2684271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:32:49.8080162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:32:50.3586065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:32:50.9084756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:32:51.4580304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:32:51.9987492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:32:52.5482897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:32:53.0989498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:32:53.6385915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:32:54.1981913Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:32:54.7487666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:32:55.2884323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:32:55.8390277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1016.81
2025-03-27T23:32:56.3783408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:32:56.9385334Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:32:57.4891574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:32:58.0288969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:32:58.5685631Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:32:59.1191345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:32:59.6786915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:33:00.2191811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:33:00.7690653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:33:01.3087287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:33:01.8589104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:33:02.3994607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:33:02.9589459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:33:03.4996113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:33:04.0497289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:33:04.5890301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:33:05.1395735Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:33:05.6991673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:33:06.2389863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:33:06.7896298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:33:07.3291221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:33:07.8797820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:33:08.4293549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:33:08.9799871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:33:09.5296070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:33:10.0730585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:33:10.6198736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:33:11.1695259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:33:11.7195020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:33:12.2601336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:33:12.8097948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:33:13.3603587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:33:13.9097358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:33:14.4503600Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:33:15.0000309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:33:15.5396937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:33:16.1002466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:33:16.6398809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:33:17.1905327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:33:17.7401193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:33:18.2798969Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:33:18.8304353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:33:19.3800124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:33:19.9307880Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:33:20.4707812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:33:21.0303770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:33:21.5708280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:33:22.1204702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:33:22.6611281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:33:23.2107254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:33:23.7603649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:33:24.3042055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:33:24.8505760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:33:25.4012163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:33:25.9408592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:33:26.5005320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:33:27.0511543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:33:27.5908500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:33:28.1414922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:33:28.6811672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:33:29.2407197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:33:29.7814110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:33:30.3310090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:33:30.8709786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:33:31.4215701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:33:31.9814388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:33:32.5210437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:33:33.0716460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:33:33.6113104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:33:34.1619461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:33:34.7115790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:33:35.2611533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:33:35.8018234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:33:36.3513891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:33:36.9013760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:33:37.4515379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:33:38.0014668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:33:38.5414724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:33:39.0922757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:33:39.6321228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:33:40.1917275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:33:40.7319211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:33:41.2859218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:33:41.8221147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:33:42.3717429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:33:42.9224778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:33:43.4720797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:33:44.0117499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:33:44.5623351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:33:45.1124000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:33:45.6520272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:33:46.2124943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:33:46.7521268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:33:47.3027730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:33:47.8523535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:33:48.3920899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:33:48.9426962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:33:49.4923137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:33:50.0429185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:33:50.5925369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:33:51.1321928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:33:51.6728471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:33:52.2325496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:33:52.7832086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:33:53.3228574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:33:53.8724556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:33:54.4230593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:33:54.9727146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:33:55.5133313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:33:56.0629414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:33:56.6027340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:33:57.1532868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:33:57.7029010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:33:58.2530093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:33:58.7936976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:33:59.3432881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:33:59.8829904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:34:00.4429006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:34:00.9931378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:34:01.5330069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:34:02.0839155Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:34:02.6235646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:34:03.1837103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:34:03.7235885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:34:04.2738261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:34:04.8135058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:34:05.3635971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:34:05.9241707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:34:06.4633088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:34:07.0142248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:34:07.5537845Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:34:08.1136801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:34:08.6542816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:34:09.2039485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:34:09.7435764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:34:10.2942092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:34:10.8438351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:34:11.3944657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:34:11.9340804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:34:12.4836981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:34:13.0343351Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:34:13.5839190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:34:14.1238488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:34:14.6744166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:34:15.2240364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:34:15.7647016Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:34:16.3242536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:34:16.8649216Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:34:17.4145463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:34:17.9641908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:34:18.5148399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:34:19.0545160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:34:19.6051180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:34:20.1447951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:34:20.6944314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:34:21.2450225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:34:21.7946577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:34:22.3446803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:34:22.8853757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:34:23.4349807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:34:23.9850924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:34:24.5346895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:34:25.0853184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:34:25.6249444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:34:26.1749980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:34:26.7248256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:34:27.2647446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:34:27.8153839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:34:28.3649783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:34:28.9156006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:34:29.4552547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:34:30.0052006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:34:30.5458265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:34:31.1059516Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:34:31.6455596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:34:32.1952201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:34:32.7459383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:34:33.2852195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:34:33.8458074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:34:34.3856224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:34:34.9362429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:34:35.4760908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:34:36.0356903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:34:36.5761804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:34:37.1258240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:34:37.6731685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:34:38.2090205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:34:38.7656391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:34:39.3020070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:34:39.8516287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:34:40.3922629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:34:40.9319375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:34:41.4923385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:34:42.0419563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:34:42.5826009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:34:43.1322438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:34:43.6918199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:34:44.2324387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:34:44.7721055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:34:45.3225986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:34:45.8721853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:34:46.4123860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:34:46.9719835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:34:47.5172376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:34:48.0620491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:34:48.6027020Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:34:49.1523676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:34:49.7029312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:34:50.2525453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:34:50.8028046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:34:51.3424451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:34:51.8831060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:34:52.4327129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:34:52.9932896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:34:53.5329759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:34:54.0825783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:34:54.6331572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:34:55.1728306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:34:55.7234321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:34:56.2830469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:34:56.8226693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:34:57.3734202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:34:57.9130920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:34:58.4636637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:34:59.0128603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:34:59.5537595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:35:00.1033476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:35:00.6431663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:35:01.2036887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:35:01.7433347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:35:02.2939569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:35:02.8440130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:35:03.3936423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:35:03.9332986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:35:04.4933212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:35:05.0339791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:35:05.5837798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:35:06.1234500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:35:06.6738804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:35:07.2237451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:35:07.7743519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:35:08.3239728Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:35:08.8636867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:35:09.4142420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:35:09.9638688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:35:10.5045125Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:35:11.0541511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:35:11.6037609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:35:12.1437999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:35:12.7039980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:35:13.2445768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:35:13.7942447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:35:14.3448307Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:35:14.8845733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:35:15.4341236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:35:15.9843074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:35:16.5349172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:35:17.0748112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:35:17.6244242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:35:18.1750635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:35:18.7146831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:35:19.2643088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:35:19.8149372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:35:20.3744910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:35:20.9153399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:35:21.4649356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:35:22.0046362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:35:22.5452263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:35:23.1048628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:35:23.6547179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:35:24.1953736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:35:24.7454927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:35:25.2953948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:35:25.8450226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:35:26.3856547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:35:26.9352720Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:35:27.4756364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:35:28.0351412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:35:28.5850732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:35:29.1257011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:35:29.6653682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:35:30.2153906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:35:30.7660663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:35:31.3159091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:35:31.8555611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:35:32.4051624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:35:32.9657605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:35:33.5057098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:35:34.0459403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:35:34.5958649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:35:35.1454683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:35:35.6960986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:35:36.2456872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:35:36.7863867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:35:37.3259968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:35:37.8865391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:35:38.4363732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:35:38.9760606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:35:39.5256550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:35:40.0762949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:35:40.6258838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:35:41.1658322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:35:41.7164348Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:35:42.2563602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:35:42.8168094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:35:43.3677060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:35:43.9063364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:35:44.4511634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:35:44.9964231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:35:45.5469944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:35:46.0966757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:35:46.6462347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:35:47.1869318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:35:47.7365105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:35:48.2871323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:35:48.8373241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:35:49.3869056Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:35:49.9270168Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:35:50.4766614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:35:51.0172050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:35:51.5767700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:35:52.1174194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:35:52.6671706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:35:53.2068098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:35:53.7574201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:35:54.3070373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:35:54.8577010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:35:55.4072595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:35:55.9469322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:35:56.4875901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:35:57.0475609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:35:57.5971926Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:35:58.1374221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:35:58.6872390Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:35:59.2378353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:35:59.7875288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:36:00.3375284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:36:00.8772599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:36:01.4278224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:36:01.9675053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:36:02.5280702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:36:03.0677552Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:36:03.6178748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:36:04.1674582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:36:04.7175578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:36:05.2582548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:36:05.8078786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:36:06.3484974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:36:06.8985959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:36:07.4577106Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:36:07.9976858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:36:08.5379407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:36:09.0884998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:36:09.6380846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:36:10.1887283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:36:10.7281207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:36:11.2787453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:36:11.8282413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:36:12.3787601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:36:12.9283509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:36:13.4682421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:36:14.0188524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:36:14.5590240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:36:15.1185847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:36:15.6681973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:36:16.2088877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:36:16.7584945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:36:17.2991414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:36:17.8589953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:36:18.3986491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:36:18.9492623Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:36:19.4890581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:36:20.0392316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:36:20.5887938Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:36:21.1393825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:36:21.6792935Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:36:22.2291814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:36:22.7794772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:36:23.3295378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:36:23.8794233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:36:24.4193715Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:36:24.9689982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:36:25.5190677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:36:26.0589820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:36:26.6095409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:36:27.1597927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:36:27.7094135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:36:28.2500539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:36:28.7996952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:36:29.3492535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:36:29.8936114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:36:30.4395654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:36:30.9902012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:36:31.5397747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:36:32.0894703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:36:32.6300975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:36:33.1797496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:36:33.7203625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:36:34.2803707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:36:34.8299420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:36:35.3698076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:36:35.9104457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:36:36.4605247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:36:37.0104499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:36:37.5600549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:36:38.1007159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:36:38.6503100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:36:39.1999447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:36:39.7505363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:36:40.3003929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:36:40.8502710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:36:41.3902231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:36:41.9407992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:36:42.4909279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:36:43.0401762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:36:43.5808699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:36:44.1309287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:36:44.6805547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:36:45.2204160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:36:45.7809538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:36:46.3208782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:36:46.8705046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:36:47.4113608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:36:47.9609301Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:36:48.5214972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:36:49.0611638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:36:49.6107586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:36:50.1514115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:36:50.6911147Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:36:51.2511579Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:36:51.8008035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:36:52.3409561Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:36:52.8912024Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:36:53.4317893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:36:53.9914395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:36:54.5310413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:36:55.0816765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:36:55.6312500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:36:56.1719612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:36:56.7215857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:36:57.2715881Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:36:57.8215223Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:36:58.3621505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:36:58.9117871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:36:59.4621497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:37:00.0116990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:37:00.5523494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:37:01.1019873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:37:01.6416040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:37:02.2021848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:37:02.7518217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:37:03.2924582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:37:03.8419740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:37:04.3818694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:37:04.9424414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:37:05.4820696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:37:06.0327119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:37:06.5723491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:37:07.1322712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:37:07.6719286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:37:08.2220339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:37:08.7722453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:37:09.3128900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:37:09.8730108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:37:10.4122316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:37:10.9621868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:37:11.5030490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:37:12.0529148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:37:12.6027761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:37:13.1524160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:37:13.6932567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:37:14.2428488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:37:14.7925047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:37:15.3430752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:37:15.8829578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:37:16.4333414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.09,1016.79
2025-03-27T23:37:16.9829636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.1,1016.8
2025-03-27T23:37:17.5325863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:37:18.0730401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:37:18.6226449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:37:19.1628776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:37:19.7234644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:37:20.2632478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:37:20.8128606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:37:21.3534877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:37:21.9131098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:37:22.4537131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:37:23.0033626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:37:23.5432424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:37:24.1031244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:37:24.6437532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:37:25.1935660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:37:25.7331995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:37:26.2840379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:37:26.8335386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:37:27.3834921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:37:27.9341457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:37:28.4737532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:37:29.0243932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:37:29.5739767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:37:30.1136473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:37:30.6642452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:37:31.2238178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:37:31.7644733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:37:32.3041303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:37:32.8537486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:37:33.4043746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:37:33.9539760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:37:34.5043156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:37:35.0445686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:37:35.5842295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:37:36.1447815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:37:36.6845996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:37:37.2341850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:37:37.7848484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:37:38.3344071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:37:38.8850525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:37:39.4243499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:37:39.9742177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:37:40.5251031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:37:41.0647815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:37:41.6244941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:37:42.1651674Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:37:42.7146910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:37:43.2645635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:37:43.8047948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:37:44.3549317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:37:44.9045486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:37:45.4454130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:37:45.9950583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:37:46.5446602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:37:47.0853373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:37:47.6449404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:37:48.1856370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:37:48.7352283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:37:49.2856028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:37:49.8252768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:37:50.3856793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:37:50.9253861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:37:51.4659492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:37:52.0154605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:37:52.5650476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:37:53.1189798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:37:53.6658354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:37:54.2154775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:37:54.7560815Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:37:55.3057321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:37:55.8553593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:37:56.4059782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:37:56.9456227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:37:57.4857235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:37:58.0363753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:37:58.5960515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:37:59.1357026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:37:59.6863078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:38:00.2261138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:38:00.7760727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:38:01.3365749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.07,1016.77
2025-03-27T23:38:01.8763097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:38:02.4266083Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:38:02.9662805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.08,1016.78
2025-03-27T23:38:03.5158836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:38:04.0664819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:38:04.6160767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:38:05.1567444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:38:05.7063649Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:38:06.2468705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:38:06.8060308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:38:07.3466450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:38:07.8963118Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:38:08.4468803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:38:08.9863624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:38:09.5468831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:38:10.0864303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:38:10.6370026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:38:11.1772090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:38:11.7270972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:38:12.2767719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:38:12.8273539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:38:13.3669933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:38:13.9167033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:38:14.4672612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:38:15.0169122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:38:15.5675300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:38:16.1072042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:38:16.6567480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:38:17.2073752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:38:17.7569991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:38:18.3077605Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:38:18.8469194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:38:19.3875812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:38:19.9471960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:38:20.4915055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:38:21.0374282Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:38:21.5880393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:38:22.1277088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:38:22.6872616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:38:23.2279398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:38:23.7779209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:38:24.3175712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:38:24.8780353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:38:25.4176823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:38:25.9683700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:38:26.5079825Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:38:27.0576072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:38:27.6184341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:38:28.1581064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:38:28.7077226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:38:29.2484816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:38:29.7981262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:38:30.3477213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:38:30.8984775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:38:31.4386724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:38:31.9883222Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:38:32.5284831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:38:33.0881391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:38:33.6279603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:38:34.1786184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:38:34.7183922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:38:35.2685867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:38:35.8184591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:38:36.3689855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:38:36.9186462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:38:37.4591467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:38:38.0088039Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:38:38.5583711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:38:39.1090040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:38:39.6486417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:38:40.1992788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:38:40.7488856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:38:41.2985015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:38:41.8485615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:38:42.3892322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:38:42.9388197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:38:43.4789380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:38:44.0394902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:38:44.5889872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:38:45.1289087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:38:45.6688065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:38:46.2190842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:38:46.7696801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:38:47.3195108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:38:47.8633548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:38:48.4095654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:38:48.9591915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:38:49.5098318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:38:50.0598625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:38:50.5994678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:38:51.1499597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:38:51.6992031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:38:52.2398352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:38:52.7994473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:38:53.3400405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:38:53.8897410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:38:54.4303456Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:38:54.9766299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:38:55.5124746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:38:56.0690777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:38:56.6157104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:38:57.1563615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:38:57.7059538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:38:58.2464164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:38:58.8061559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:38:59.3465090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:38:59.8961727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:39:00.4359693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:39:00.9862864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:39:01.5458166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:39:02.0866636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:39:02.6262896Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:39:03.1759407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:39:03.7259887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:39:04.2861671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:39:04.8184033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:39:05.3664724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:39:05.9170861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:39:06.4666696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:39:07.0163123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:39:07.5669172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:39:08.1065929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:39:08.6571655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:39:09.2068422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:39:09.7567267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:39:10.2966629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:39:10.8472785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:39:11.3874316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:39:11.9470049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:39:12.4868339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:39:13.0374449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:39:13.5870554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:39:14.1275283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:39:14.6871247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:39:15.2267564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:39:15.7773965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:39:16.3173384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:39:16.8672884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:39:17.4168900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:39:17.9675332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:39:18.5176909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:39:19.0578824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:39:19.5974278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:39:20.1579990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:39:20.7078343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:39:21.2474330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:39:21.7979535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:39:22.3375873Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:39:22.8877308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:39:23.4373395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:39:23.9879427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:39:24.5275732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:39:25.0881716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:39:25.6278123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:39:26.1784437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:39:26.7181159Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:39:27.2677086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:39:27.8177330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:39:28.3683074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:39:28.9078538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:39:29.4584509Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:39:30.0086338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:39:30.5587993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:39:31.1080272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:39:31.6486407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:39:32.1982791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:39:32.7389263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:39:33.2984976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:39:33.8481594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:39:34.3887995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:39:34.9384352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:39:35.4785149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:39:36.0389998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:39:36.5786665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:39:37.1183430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:39:37.6690353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:39:38.2189248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:39:38.7785060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:39:39.3193283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:39:39.8589998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:39:40.4086069Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:39:40.9587392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:39:41.5089431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:39:42.0495313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:39:42.5987511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:39:43.1493464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:39:43.6989835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:39:44.2395977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:39:44.7892643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:39:45.3497837Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:39:45.8895072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:39:46.4390541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:39:46.9791611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:39:47.5197795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:39:48.0793835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:39:48.6200322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:39:49.1700094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:39:49.7096998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:39:50.2692848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:39:50.8100586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:39:51.3596371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:39:51.9002991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:39:52.4598565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:39:52.9995374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:39:53.5500963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:39:54.0898107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:39:54.6503447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:39:55.1900460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:39:55.7396132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:39:56.2902416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:39:56.8298887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:39:57.3904619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:39:57.9301476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:39:58.4807319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:39:59.0204114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:39:59.5700209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:40:00.1206333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:40:00.6702795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:40:01.2108952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:40:01.7607958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:40:02.3004445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:40:02.8606058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:40:03.4101718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:40:03.9510218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:40:04.5006385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:40:05.0502524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:40:05.6009640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:40:06.1411782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:40:06.6908388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:40:07.2313532Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:40:07.7809568Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:40:08.3305414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:40:08.8812111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:40:09.4315658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:40:09.9807503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:40:10.5206994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:40:11.0715851Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:40:11.6213675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:40:12.1713133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:40:12.7111968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:40:13.2509146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:40:13.8113330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:40:14.3609667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:40:14.9011582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:40:15.4417436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:40:15.9914116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:40:16.5519329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:40:17.0916789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:40:17.6412641Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:40:18.1921346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:40:18.7357790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:40:19.2913354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:40:19.8320995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:40:20.3817158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:40:20.9218981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:40:21.4717656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:40:22.0224313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:40:22.5720108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:40:23.1116805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:40:23.6616932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:40:24.2153332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:40:24.7619143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:40:25.3125091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:40:25.8521850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:40:26.4018072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:40:26.9424634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:40:27.5020451Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:40:28.0427607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:40:28.5923819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:40:29.1320268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:40:29.6923573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:40:30.2425440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:40:30.7822413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:40:31.3328116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:40:31.8725856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:40:32.4324635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:40:32.9731918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:40:33.5127914Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:40:34.0628763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:40:34.6124810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:40:35.1631033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:40:35.7126886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:40:36.2533409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:40:36.8033079Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:40:37.3528968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:40:37.9033960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:40:38.4433395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:40:38.9928590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:40:39.5434200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:40:40.0837180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:40:40.6332619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:40:41.1831066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:40:41.7329111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:40:42.2838595Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:40:42.8234786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:40:43.3736126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:40:43.9232206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:40:44.4738131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:40:45.0139800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:40:45.5631329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:40:46.1038138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:40:46.6633658Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:40:47.2141672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:40:47.7538061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:40:48.3034369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:40:48.8440580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:40:49.4036497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:40:49.9442795Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:40:50.4939170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:40:51.0435306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:40:51.5842244Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:40:52.1338023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:40:52.6844139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:40:53.2340139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:40:53.7737207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:40:54.3243061Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:40:54.8739657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:40:55.4245114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:40:55.9641971Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:40:56.5147832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:40:57.0542012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:40:57.6140117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:40:58.1649161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:40:58.7045737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:40:59.2550228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:40:59.7946105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:41:00.3547437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:41:00.8943861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:41:01.4449671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:41:01.9945944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:41:02.5352314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:41:03.0848741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:41:03.6344621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:41:04.1750797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:41:04.7246371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:41:05.2752512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:41:05.8150663Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:41:06.3746434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:41:06.9153060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:41:07.4648859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:41:08.0049293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:41:08.5551386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:41:09.1053709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:41:09.6648542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:41:10.2054975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:41:10.7453183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:41:11.2949722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:41:11.8351245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:41:12.3957436Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:41:12.9458573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:41:13.4854166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:41:14.0360372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:41:14.5856544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:41:15.1352474Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:41:15.6859114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:41:16.2255413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:41:16.7761700Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:41:17.3158221Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:41:17.8654312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:41:18.4160565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:41:18.9656791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:41:19.5063193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:41:20.0557779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:41:20.6064270Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:41:21.1560063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:41:21.7057471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:41:22.2459507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:41:22.7866356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:41:23.3362368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:41:23.8958494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:41:24.4365356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:41:24.9867739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:41:25.5266459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:41:26.0763062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:41:26.6367662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1016.75
2025-03-27T23:41:27.1766836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.06,1016.76
2025-03-27T23:41:27.7265340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:41:28.2664103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:41:28.8170441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:41:29.3666554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:41:29.9067758Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:41:30.4566234Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:41:31.0072775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:41:31.5464100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:41:32.1026071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:41:32.6466381Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:41:33.1972850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:41:33.7369863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:41:34.2869315Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:41:34.8367899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:41:35.3874006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:41:35.9275675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:41:36.4767548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:41:37.0273589Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:41:37.5772337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:41:38.1268632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:41:38.6676485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:41:39.2178345Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:41:39.7674513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:41:40.3172928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:41:40.8679195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:41:41.4075647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:41:41.9573035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:41:42.5079053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:41:43.0517654Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:41:43.5973170Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:41:44.1379586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:41:44.6975542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:41:45.2481185Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:41:45.7878621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:41:46.3374116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:41:46.8783275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:41:47.4281792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:41:47.9780894Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:41:48.5282668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:41:49.0679481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:41:49.6284540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:41:50.1681505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:41:50.7177471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:41:51.2583855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:41:51.8080427Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:41:52.3687783Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:41:52.9084017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:41:53.4579650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:41:53.9986753Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:41:54.5482655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:41:55.0988814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:41:55.6484734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:41:56.1881780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:41:56.7382550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:41:57.2881635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:41:57.8288072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:41:58.3886023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:41:58.9292733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:41:59.4783452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:42:00.0286053Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:42:00.5692263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:42:01.1188878Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:42:01.6685861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:42:02.2085109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:42:02.7591321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:42:03.3087212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:42:03.8588804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:42:04.4093207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:42:04.9495625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:42:05.4992009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:42:06.0394323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:42:06.5896014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:42:07.1392145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:42:07.6898218Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:42:08.2392358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:42:08.7799108Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:42:09.3294842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:42:09.8791257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:42:10.4298027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:42:10.9794407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:42:11.5201043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:42:12.0697064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:42:12.6093378Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:42:13.1702369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:42:13.7098916Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:42:14.2598941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:42:14.8099356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:42:15.3501225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:42:15.8997828Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:42:16.4503587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:42:17.0000417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:42:17.5396602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:42:18.0906187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:42:18.6302389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:42:19.1898131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:42:19.7404356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:42:20.2801558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:42:20.8303645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:42:21.3699262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:42:21.9308104Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:42:22.4704625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:42:23.0205395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:42:23.5701594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:42:24.1103833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:42:24.6608755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:42:25.2105476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:42:25.7510865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:42:26.3009479Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:42:26.8507697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:42:27.4006554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:42:27.9513084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:42:28.4909321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:42:29.0405535Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:42:29.5806105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:42:30.1407583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:42:30.6813983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:42:31.2312365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:42:31.7708731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:42:32.3209929Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:42:32.8716275Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:42:33.4212279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:42:33.9710428Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:42:34.5116358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:42:35.0718117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:42:35.6114542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:42:36.1610395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:42:36.7016901Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:42:37.2513541Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:42:37.8118801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:42:38.3515224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:42:38.9011737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:42:39.4418047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:42:39.9812310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:42:40.5412872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:42:41.0919209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:42:41.6315611Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:42:42.1821739Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:42:42.7218757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:42:43.2814026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:42:43.8223665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:42:44.3719899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:42:44.9121573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:42:45.4616819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:42:46.0218684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:42:46.5620903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:42:47.1116970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:42:47.6525176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:42:48.2021636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:42:48.7527448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:42:49.3025188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:42:49.8520677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:42:50.3927489Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:42:50.9326003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:42:51.4921583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:42:52.0430014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:42:52.5826279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:42:53.1322531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:42:53.6828592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:42:54.2324714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:42:54.7731417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:42:55.3227347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:42:55.8723895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:42:56.4130064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:42:56.9657949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:42:57.5128256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:42:58.0624570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:42:58.6030760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:42:59.1526867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:42:59.6934332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:43:00.2530356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:43:00.8026859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:43:01.3433067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:43:01.8829780Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:43:02.4335818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:43:02.9832003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:43:03.5328204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:43:04.0834610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:43:04.6230899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:43:05.1729806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:43:05.7237990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:43:06.2734194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:43:06.8131128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:43:07.3637062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:43:07.9133229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:43:08.4539526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:43:09.0135404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:43:09.5541970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:43:10.1042708Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:43:10.6538422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:43:11.1935271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:43:11.7535591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:43:12.2906241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:43:12.8365291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:43:13.3723757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:43:13.9200944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:43:14.4702505Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:43:15.0198678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:43:15.5595219Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:43:16.1101350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:43:16.6597246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:43:17.2097055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:43:17.7602572Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:43:18.3098962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:43:18.8505337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:43:19.3902120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:43:19.9404966Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:43:20.4901796Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:43:21.0405534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:43:21.5902067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:43:22.1403198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:43:22.6805890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:43:23.2301367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:43:23.7810515Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:43:24.3306391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:43:24.8802777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:43:25.4209269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:43:25.9705677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:43:26.5111666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:43:27.0608028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:43:27.6104267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:43:28.1610297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:43:28.7006712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:43:29.2512768Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:43:29.8009353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:43:30.3515007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:43:30.9011454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:43:31.4407961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:43:31.9914050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:43:32.5310296Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:43:33.0916335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:43:33.6313395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:43:34.1809853Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:43:34.7211382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:43:35.2709754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:43:35.8218955Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:43:36.3714980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:43:36.9211197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:43:37.4717566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:43:38.0114698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:43:38.5620883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:43:39.1116775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:43:39.6514062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:43:40.2020513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:43:40.7418636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:43:41.2959884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:43:41.8523154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:43:42.3916065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:43:42.9414433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:43:43.4820848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:43:44.0322321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:43:44.5818450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:43:45.1316283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:43:45.6822400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:43:46.2224968Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:43:46.7720812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:43:47.3127271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:43:47.8723335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:43:48.4219280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.04,1016.74
2025-03-27T23:43:48.9625907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.03,1016.73
2025-03-27T23:43:49.5121784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:43:50.0622460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:43:50.6128384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:43:51.1524181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:43:51.7030279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:43:52.2426671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:43:52.7927559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:43:53.3523237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:43:53.8929730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:43:54.4326361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:43:54.9832604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:43:55.5328257Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:43:56.0824927Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:43:56.6330491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:43:57.1727369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:43:57.7134800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:43:58.2630657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:43:58.8234830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:43:59.3627890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:43:59.9133979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:44:00.4631361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:44:01.0127512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:44:01.5529388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:44:02.1028263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:44:02.6434794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:44:03.1931279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.02,1016.72
2025-03-27T23:44:03.7434959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:44:04.2930937Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:44:04.8436012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:44:05.3932035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:44:05.9338411Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:44:06.4835080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:44:07.0331388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:44:07.5837434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:44:08.1333521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:44:08.6740131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:44:09.2236395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:44:09.7642897Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:44:10.3139077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:44:10.8640542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:44:11.4136114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:44:11.9642367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:44:12.5039080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:44:13.0644661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:44:13.6040982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:44:14.1436959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:44:14.6939157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:44:15.2345513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:44:15.7947071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:44:16.3442609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:44:16.8839738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:44:17.4345173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:44:17.9743091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:44:18.5340695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:44:19.0747480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:44:19.6242084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:44:20.1741599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:44:20.7148149Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:44:21.2644292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:44:21.8150597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:44:22.3646767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:44:22.9043533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:44:23.4549114Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:44:24.0046110Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:44:24.5552237Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.95,1016.65
2025-03-27T23:44:25.0951688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:44:25.6447498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:44:26.1953941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:44:26.7454430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:44:27.2850792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:44:27.8355435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:44:28.3851769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:44:28.9248683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:44:29.4853943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:44:30.0250814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:44:30.5756939Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:44:31.1153445Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:44:31.6651294Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:44:32.2256982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:44:32.7658748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:44:33.3154789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:44:33.8557117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:44:34.4053285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:44:34.9559174Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:44:35.5059775Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.98,1016.68
2025-03-27T23:44:36.0552324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:44:36.5958466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:44:37.1354920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:44:37.6960749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:44:38.2457376Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:44:38.7857043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:44:39.3262793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:44:39.8861022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:44:40.4260157Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:44:40.9762074Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:44:41.5258232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:44:42.0665013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:44:42.6261615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:44:43.1664740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:44:43.7160587Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:44:44.2566959Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:44:44.8058044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:44:45.3563761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:44:45.9060695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:44:46.4466317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:44:46.9963091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:44:47.5465765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:44:48.0961869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:44:48.6467626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:44:49.1864685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:44:49.7371013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:44:50.2867653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:44:50.8365013Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:44:51.3771842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:44:51.9268092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:44:52.4863487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:44:53.0264967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:44:53.5670877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:44:54.1167057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:44:54.6573143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:44:55.2169636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:44:55.7565759Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:44:56.3071947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:44:56.8469876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:44:57.4068190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:44:57.9567729Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:44:58.4973127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:44:59.0469258Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:44:59.5875608Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:45:00.1476025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:45:00.6872517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:45:01.2398973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:45:01.7775554Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:45:02.3370834Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:45:02.8774078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:45:03.4279986Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:45:03.9676652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:45:04.5272512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:45:05.0673089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:45:05.6178985Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:45:06.1577298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:45:06.7073707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:45:07.2579869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:45:07.8077036Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:45:08.3479769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:45:08.8978392Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:45:09.4480263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:45:09.9976618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:45:10.5382749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:45:11.0879383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:45:11.6285400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:45:12.1881556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:45:12.7377936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:45:13.2882211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:45:13.8279319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:45:14.3685560Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:45:14.9281076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:45:15.4688265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:45:16.0184544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:45:16.5620485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:45:17.1088215Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:45:17.6684081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.99,1016.69
2025-03-27T23:45:18.2090736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:45:18.7585086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:45:19.2991438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.01,1016.71
2025-03-27T23:45:19.8485730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018,1016.7
2025-03-27T23:45:20.3985060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.97,1016.67
2025-03-27T23:45:20.9491070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.96,1016.66
2025-03-27T23:45:21.4889743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:45:22.0385999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:45:22.5886811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:45:23.1335201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:45:23.6889145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:45:24.2386666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:45:24.7795984Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:45:25.3195085Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:45:25.8687356Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:45:26.4289007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:45:26.9691988Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:45:27.5190226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:45:28.0596429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:45:28.6094887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:45:29.1590952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:45:29.7095544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:45:30.2591396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:45:30.7998335Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:45:31.3495829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:45:31.8998064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:45:32.4493597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:45:32.9900722Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:45:33.5397476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:45:34.0893978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:45:34.6300242Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:45:35.1896205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:45:35.7302767Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:45:36.2699129Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:45:36.8195705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:45:37.3701569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:45:37.9197777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:45:38.4697883Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:45:39.0104574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:45:39.5600629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:45:40.1001965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:45:40.6497816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:45:41.2004068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:45:41.7599622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:45:42.3006246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:45:42.8502548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:45:43.3909042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:45:43.9506238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:45:44.4902989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:45:45.0409156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:45:45.5806696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:45:46.1203165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:45:46.6808848Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:45:47.2205673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:45:47.7711761Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:45:48.3207618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:45:48.8703442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:45:49.4204958Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:45:49.9610871Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:45:50.5113247Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:45:51.0609327Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:45:51.6107586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:45:52.1605924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:45:52.7015832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:45:53.2511401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:45:53.7908527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:45:54.3513882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:45:54.8910784Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:45:55.4317243Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:45:55.9912882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:45:56.5314217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:45:57.0810483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:45:57.6318314Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:45:58.1711101Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:45:58.7210291Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:45:59.2612537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:45:59.8218741Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:46:00.3719792Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:46:00.9115482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:46:01.4615933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:46:02.0113179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:46:02.5621120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:46:03.1117671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:46:03.6514342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:46:04.1921062Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:46:04.7523570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:46:05.2920349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:46:05.8416467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:46:06.3817330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:46:06.9323749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:46:07.4820095Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:46:08.0325983Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:46:08.5722486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:46:09.1218786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:46:09.6720466Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:46:10.2226647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:46:10.7721440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:46:11.3220330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:46:11.8626336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:46:12.4128087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:46:12.9627201Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:46:13.5130073Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:46:14.0528477Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:46:14.5931086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:46:15.1427105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:46:15.7024912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:46:16.2430862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:46:16.7927495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:46:17.3333420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:46:17.8830598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:46:18.4332484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:46:18.9825309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:46:19.5230593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:46:20.0726836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:46:20.6225323Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:46:21.1731824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:46:21.7227726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:46:22.2628733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:46:22.8127615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:46:23.3633116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:46:23.9032007Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:46:24.4630084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:46:25.0037213Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:46:25.5532882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:46:26.0930816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:46:26.6436135Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:46:27.1832972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:46:27.7440141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:46:28.2936434Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:46:28.8332992Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:46:29.3836764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:46:29.9233570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:46:30.4839306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:46:31.0235852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:46:31.5742499Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:46:32.1248507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:46:32.6637648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:46:33.2143945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:46:33.7639822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:46:34.3137326Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:46:34.8543789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:46:35.4040071Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:46:35.9437506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:46:36.5042996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:46:37.0442330Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:46:37.5938187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:46:38.1444306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:46:38.6841534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:46:39.2347502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:46:39.7839498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:46:40.3344421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:46:40.8840607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:46:41.4246672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:46:41.9648697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:46:42.5350025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:46:43.0746704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:46:43.6143116Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:46:44.1646911Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:46:44.7145909Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:46:45.2552161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:46:45.8150217Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:46:46.3548696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:46:46.9045422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:46:47.4451545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:46:47.9949647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:46:48.5544810Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:46:49.0953584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:46:49.6449410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:46:50.1956064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:46:50.7352370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:46:51.2749050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.91,1016.61
2025-03-27T23:46:51.8351006Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:46:52.3750267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:46:52.9249569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:46:53.4755325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:46:54.0152827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:46:54.5757659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:46:55.1154539Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:46:55.6650134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:46:56.2057145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:46:56.7557748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:46:57.3053930Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:46:57.8558609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:46:58.3955167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:46:58.9457080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:46:59.4853752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:47:00.0459503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:47:00.5955582Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:47:01.1362584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:47:01.6858850Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:47:02.2255593Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:47:02.7861112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:47:03.3256891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:47:03.8759858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:47:04.4156306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:47:04.9764316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:47:05.5161212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:47:06.0658285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:47:06.6061382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:47:07.1559899Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:47:07.7165261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:47:08.2567117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:47:08.8063575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:47:09.3469078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:47:09.8964352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:47:10.4460087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:47:10.9966782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:47:11.5463158Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:47:12.0869544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:47:12.6371670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:47:13.1868277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:47:13.7365763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:47:14.2765590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:47:14.8271473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:47:15.3668115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:47:15.9273941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:47:16.4670107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:47:17.0166826Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:47:17.5675511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:47:18.1074643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:47:18.6570033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:47:19.2069012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:47:19.7604414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:47:20.2971266Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:47:20.8475207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:47:21.3971548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:47:21.9477518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:47:22.4874044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:47:23.0374462Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:47:23.5972450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:47:24.1371245Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:47:24.6771186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:47:25.2272891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:47:25.7779023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:47:26.3275043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:47:26.8781399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:47:27.4177772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:47:27.9574689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:47:28.5180127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:47:29.0677396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:47:29.6035903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:47:30.1504980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:47:30.6864026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:47:31.2435874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:47:31.7842607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:47:32.3338714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:47:32.8736338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:47:33.4241972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:47:33.9744078Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:47:34.5239838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:47:35.0746235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:47:35.6142829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:47:36.1639035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:47:36.7137936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:47:37.2646706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:47:37.8043317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:47:38.3544902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:47:38.9041233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:47:39.4447594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:47:39.9944310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:47:40.5440745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:47:41.0946041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:47:41.6348385Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:47:42.1844484Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:47:42.7350497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:47:43.2852138Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:47:43.8343177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:47:44.3750154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:47:44.9244809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:47:45.4651344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:47:46.0149500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:47:46.5645366Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:47:47.1171500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:47:47.6646576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:47:48.2053481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:47:48.7549122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:47:49.3052379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:47:49.8548322Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:47:50.3953777Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:47:50.9397379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:47:51.4853933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:47:52.0348707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:47:52.5954468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:47:53.1450586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:47:53.6857188Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:47:54.2353127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:47:54.7760026Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:47:55.3255903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:47:55.8752809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:47:56.4158519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:47:56.9756525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:47:57.5153490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:47:58.0561573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:47:58.6159774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:47:59.1555691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:47:59.7061928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:48:00.2559614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:48:00.7959625Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:48:01.3555186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:48:01.8963464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:48:02.4459098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:48:02.9866186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:48:03.5362011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:48:04.0858364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:48:04.6364176Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:48:05.1860565Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:48:05.7267043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:48:06.2761094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:48:06.8266668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:48:07.3665952Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:48:07.9260666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:48:08.4666962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:48:09.0163628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:48:09.5661137Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:48:10.1067382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:48:10.6565267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:48:11.1971671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:48:11.7467773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:48:12.3065212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:48:12.8471882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:48:13.3968050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:48:13.9465369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:48:14.4870867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:48:15.0466254Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:48:15.5865231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:48:16.1370998Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:48:16.6768041Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:48:17.2268570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:48:17.7774688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:48:18.3270813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:48:18.8667764Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:48:19.4074442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:48:19.9570566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:48:20.5076928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:48:21.0572950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:48:21.6076732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:48:22.1475622Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:48:22.6972186Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:48:23.2479161Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:48:23.7978488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:48:24.3473953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:48:24.8880787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:48:25.4376507Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:48:25.9873014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:48:26.5379494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:48:27.0776604Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:48:27.6280389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:48:28.1777014Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:48:28.7283744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:48:29.2679500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:48:29.8175858Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:48:30.3681832Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:48:30.9178123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:48:31.4685919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:48:32.0082683Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:48:32.5479112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:48:33.0983633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:48:33.6479277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:48:34.2083705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:48:34.7479972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:48:35.2986112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:48:35.8484145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:48:36.3980091Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:48:36.9384716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:48:37.4890033Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:48:38.0187490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:48:38.5788421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:48:39.1284798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:48:39.6686292Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:48:40.2182591Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:48:40.7589256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:48:41.3184888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:48:41.8691000Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:48:42.4087343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:48:42.9593689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:48:43.5084904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:48:44.0587009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:48:44.6093438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:48:45.1489626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:48:45.6886619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:48:46.2392567Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:48:46.7888852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:48:47.3394399Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:48:47.8891403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:48:48.4294967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:48:48.9797391Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:48:49.5196126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:48:50.0692607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:48:50.6297769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:48:51.1694807Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:48:51.7191730Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:48:52.2597408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:48:52.8096264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:48:53.3591963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:48:53.9098616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:48:54.4594207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-27T23:48:55.0001277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-27T23:48:55.5496770Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-27T23:48:56.1102703Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:48:56.6499052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:48:57.1897640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:48:57.7403465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:48:58.2901859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:48:58.8298695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:48:59.3898803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:48:59.9305656Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:49:00.4799736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:49:01.0332698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:49:01.5698346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:49:02.1207018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:49:02.6702344Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:49:03.2201358Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:49:03.7603191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:49:04.3099614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:49:04.8606011Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:49:05.4002463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:49:05.9502712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:49:06.5108203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:49:07.0509893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:49:07.5909521Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:49:08.1404712Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:49:08.6810806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:49:09.2406279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:49:09.7911281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:49:10.3309849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:49:10.8809353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:49:11.4304742Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:49:11.9811496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:49:12.5207646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:49:13.0715080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:49:13.6211010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:49:14.1607287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:49:14.7213256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:49:15.2609664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:49:15.8116084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:49:16.3512491Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:49:16.9009246Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:49:17.4414904Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:49:18.0011211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:49:18.5516684Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:49:19.0916126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:49:19.6417564Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:49:20.1810533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:49:20.7411685Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:49:21.2818454Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:49:21.8317088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:49:22.3813054Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:49:22.9218057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:49:23.4714005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:49:24.0215863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:49:24.5721511Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:49:25.1216688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:49:25.6618750Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:49:26.2016040Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:49:26.7622801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:49:27.3121788Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:49:27.8518025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:49:28.4022918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:49:28.9519127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:49:29.5025304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:49:30.0421706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:49:30.5918087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:49:31.1341665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:49:31.6820046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:49:32.2425555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:49:32.7822452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:49:33.3328423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:49:33.8722253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:49:34.4228248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:49:34.9724324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:49:35.5125475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:49:36.0631277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:49:36.6123573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:49:37.1531890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:49:37.7127942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:49:38.2524240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:49:38.8065934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:49:39.3526606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:49:39.8933328Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:49:40.4528749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:49:40.9925801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:49:41.5431501Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:49:42.0828412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:49:42.6334379Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:49:43.1833087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:49:43.7329382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:49:44.2835529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:49:44.8232184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:49:45.3728963Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:49:45.9235072Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:49:46.4732705Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:49:47.0135236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:49:47.5630811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:49:48.1137470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:49:48.6535581Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:49:49.2031711Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:49:49.7537559Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:49:50.3041571Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:49:50.8440709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:49:51.3937210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:49:51.9435190Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:49:52.4941597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:49:53.0437626Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:49:53.5834122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:49:54.1340207Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:49:54.6737051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:49:55.2342613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:49:55.7739368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:49:56.3245798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:49:56.8741774Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:49:57.4138117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:49:57.9646820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:49:58.5145022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:49:59.0641121Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:49:59.6147199Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:50:00.1541566Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:50:00.7047779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:50:01.2445981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:50:01.8047920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:50:02.3444373Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:50:02.8950321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:50:03.4346961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:50:03.9844178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:50:04.5350165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:50:05.0946029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:50:05.6342534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:50:06.1848840Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:50:06.7245198Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:50:07.2651492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:50:07.8245989Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:50:08.3652065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:50:08.9148599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:50:09.4654276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:50:10.0055437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:50:10.5550686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:50:11.1148576Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:50:11.6554664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:50:12.1952163Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:50:12.7448813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:50:13.2955184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:50:13.8457067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:50:14.3953164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:50:14.9358380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:50:15.4854425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:50:16.0351094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:50:16.5856964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:50:17.1253453Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:50:17.6759372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:50:18.2254718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:50:18.7657126Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:50:19.3253109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:50:19.8699584Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:50:20.4156636Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:50:20.9662726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:50:21.5054794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:50:22.0563156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:50:22.6059375Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:50:23.1455766Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:50:23.6961997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:50:24.2557802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:50:24.7958010Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:50:25.3462634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:50:25.8866134Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:50:26.4361672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:50:26.9860318Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:50:27.5358816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:50:28.0861025Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:50:28.6266333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:50:29.1765461Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:50:29.7261706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:50:30.2767839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:50:30.8164346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:50:31.3670435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:50:31.9067675Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:50:32.4662497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:50:33.0069343Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:50:33.5565370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:50:34.0966076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:50:34.6466382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:50:35.2066404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:50:35.7472843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:50:36.2869514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:50:36.8365752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:50:37.3772128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:50:37.9367349Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:50:38.4774111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:50:39.0270303Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:50:39.5666443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:50:40.1172771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:50:40.6768698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:50:41.2175001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:50:41.7670162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:50:42.3175618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:50:42.8578088Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:50:43.4173642Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:50:43.9571842Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:50:44.5071099Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:50:45.0470278Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:50:45.6074676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:50:46.1473585Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:50:46.6980060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:50:47.2372506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:50:47.7878852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:50:48.3379517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:50:48.8878920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:50:49.4275522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:50:49.9783177Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:50:50.5179635Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:50:51.0780839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:50:51.6182991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:50:52.1675596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:50:52.7181882Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:50:53.2578154Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:50:53.8184076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:50:54.3580342Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:50:54.9086839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:50:55.4582486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:50:55.9979647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:50:56.5584979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:50:57.0981982Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:50:57.6388206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:50:58.1884601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:50:58.7380874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:50:59.2886689Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:50:59.8386433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:51:00.3783029Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:51:00.9290638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:51:01.4789300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:51:02.0285264Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:51:02.5691603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:51:03.1187906Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:51:03.6684740Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:51:04.2193551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:51:04.7589526Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:51:05.3088346Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:51:05.8593575Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:51:06.4089836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:51:06.9486178Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:51:07.4933139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:51:08.0392973Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:51:08.5991953Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:51:09.1390480Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:51:09.6996534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:51:10.2392805Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:51:10.7789423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:11.3392305Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:51:11.8798799Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:51:12.4296680Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:51:12.9693494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:51:13.5199746Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:14.0593803Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:14.6192668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:15.1698762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:51:15.7195260Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:51:16.2592707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:51:16.8099498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:51:17.3595203Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:51:17.8999614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:18.4497752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:51:19.0004311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:51:19.5399448Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:51:20.0898023Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:51:20.6400162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:51:21.1902555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:51:21.7398577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:51:22.2805047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:51:22.8301402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:51:23.3797313Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:51:23.9240868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:51:24.4699947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:51:25.0206109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:25.5602533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:26.1108976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:26.6604902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:51:27.2106962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:51:27.7603003Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:51:28.3009737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:51:28.8510285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:29.4006734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:51:29.9602811Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:51:30.5003577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:51:31.0508380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:51:31.5905132Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:51:32.1310717Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:32.6807120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:51:33.2312943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:51:33.7809339Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:51:34.3305231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:51:34.8811920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:51:35.4207893Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:51:35.9715508Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:51:36.5211644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:51:37.0610402Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:51:37.6107297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:51:38.1513696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:38.7109607Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:51:39.2615267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:51:39.8018042Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:51:40.3514047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:51:40.8910653Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:51:41.4516146Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:51:42.0013423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:51:42.5518443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:51:43.0915283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:51:43.6311866Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:44.1818182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:44.7214437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:45.2820092Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:45.8216991Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:46.3720721Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:46.9080395Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:47.4536632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:51:48.0105960Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:51:48.5474887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:51:49.0981802Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:51:49.6477182Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:51:50.1875551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:51:50.7381492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:51:51.2877809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:51:51.8383997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:51:52.3780942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:51:52.9277172Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:51:53.4683691Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:51:54.0279295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:51:54.5785341Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:51:55.1182123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-27T23:51:55.6688051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-27T23:51:56.2084933Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-27T23:51:56.7681693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-27T23:51:57.3084067Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-27T23:51:57.8590008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-27T23:51:58.3988512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-27T23:51:58.9484808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:51:59.4991150Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:52:00.0488208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:52:00.5984540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:52:01.1391204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:52:01.6884844Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:52:02.2490316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:52:02.7889459Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:52:03.3285588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:52:03.8792468Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:52:04.4189861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:52:04.9786047Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:52:05.5187325Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:52:06.0693164Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:52:06.6189580Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:52:07.1545490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:52:07.7196139Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:52:08.2594643Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:52:08.8090638Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:52:09.3489268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-27T23:52:09.9000673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-27T23:52:10.4493681Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-27T23:52:10.9993265Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-27T23:52:11.5494200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-27T23:52:12.0890690Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-27T23:52:12.6396578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-27T23:52:13.1894887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:52:13.7396563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:52:14.2793308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:52:14.8301733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:52:15.3797548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:52:15.9294332Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:52:16.4700256Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:52:17.0197009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:52:17.5702621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:52:18.1198990Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:52:18.6603549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:52:19.2102529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:52:19.7698519Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:52:20.3104905Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:52:20.8501382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:52:21.3998169Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:52:21.9507297Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:52:22.4899549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:52:23.0505488Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:52:23.5903384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:52:24.1399444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:52:24.6805903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:52:25.2302396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:52:25.7802443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:52:26.3308485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:52:26.8801082Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:52:27.4306737Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:52:27.9703637Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:52:28.5209718Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:52:29.0702368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:52:29.6108285Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:52:30.1606879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:52:30.7003755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:52:31.2509578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:52:31.8014084Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:52:32.3509786Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:52:32.9006435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:52:33.4413483Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:52:33.9910365Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:52:34.5306697Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:52:35.1016308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:52:35.6412528Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:52:36.1815102Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:52:36.7313141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:52:37.2710197Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:52:37.8317662Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:52:38.3714412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:52:38.9210543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:52:39.4711044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:52:40.0113588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:52:40.5719372Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:52:41.1114612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:52:41.6613183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:52:42.2019923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:52:42.7516015Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:52:43.3113173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:52:43.8519835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:52:44.4017400Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:52:44.9414090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:52:45.4916001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:52:46.0417657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:52:46.5922670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:52:47.1417993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:52:47.6824797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:52:48.2220522Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:52:48.7822009Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:52:49.3220921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:52:49.8717485Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:52:50.4125606Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:52:50.9621562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:52:51.5127900Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:52:52.0623925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:52:52.6124530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:52:53.1520769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:52:53.7026965Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:52:54.2622465Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:52:54.8029337Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:52:55.3425602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:52:55.8922377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:52:56.4428100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:52:56.9924354Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:52:57.5427353Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:52:58.0823782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:52:58.6329647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:52:59.1826148Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:52:59.7332012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:53:00.2728538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:53:00.8224809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:53:01.3732838Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:53:01.9129355Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:53:02.4730267Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:53:03.0127377Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:53:03.5628419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:53:04.1030940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:53:04.6536423Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:53:05.2033100Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:53:05.7528839Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:53:06.3029066Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:53:06.8435671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:53:07.3931661Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-27T23:53:07.9333094Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-27T23:53:08.4938652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-27T23:53:09.0434765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-27T23:53:09.5831673Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-27T23:53:10.1238668Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-27T23:53:10.6735167Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:53:11.2241214Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:53:11.7737287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:53:12.3233888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:53:12.8636019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:53:13.4142184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:53:13.9634001Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:53:14.5136183Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:53:15.0634864Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:53:15.6041302Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:53:16.1537577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:53:16.6943945Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:53:17.2539892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:53:17.7946490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:53:18.3437855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-27T23:53:18.8844664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-27T23:53:19.4346259Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-27T23:53:19.9942284Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-27T23:53:20.5343569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-27T23:53:21.0840019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-27T23:53:21.6246060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.51,1016.21
2025-03-27T23:53:22.1740444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-27T23:53:22.7149524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-27T23:53:23.2745070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:53:23.8241531Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:53:24.3645932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:53:24.9148283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:53:25.4644261Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:53:26.0050943Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:53:26.5551331Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:53:27.1047598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:53:27.6543678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:53:28.1944785Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:53:28.7453525Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:53:29.2852688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:53:29.8448500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:53:30.3953166Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:53:30.9352471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:53:31.4848550Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:53:32.0251105Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:53:32.5747018Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-27T23:53:33.1248317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-27T23:53:33.6750070Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-27T23:53:34.2156371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-27T23:53:34.7649096Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-27T23:53:35.3150204Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:53:35.8556620Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:53:36.4166734Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:53:36.9658478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:53:37.5056002Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:53:38.0551922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:53:38.5960429Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:53:39.1456602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:53:39.6954647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:53:40.2459849Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:53:40.7855814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:53:41.3361710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:53:41.8863634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:53:42.4362120Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:53:42.9854772Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:53:43.5261192Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:53:44.0757093Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:53:44.6163534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:53:45.1663329Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:53:45.7259389Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:53:46.2661288Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:53:46.8162975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:53:47.3559540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:53:47.9064556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:53:48.4559996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:53:49.0062076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:53:49.5561171Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:53:50.1067529Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:53:50.6468364Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:53:51.1964974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:53:51.7366861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:53:52.2962747Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:53:52.8369281Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:53:53.3765789Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:53:53.9262481Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:53:54.4768051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:53:55.0363756Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:53:55.5770287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:53:56.1166993Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:53:56.6672912Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:53:57.2169293Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:53:57.7567972Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:53:58.3173547Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:53:58.8669793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:53:59.4066449Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:53:59.9573396Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:54:00.4969569Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:54:01.0475530Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:54:01.5974928Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:54:02.1468686Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:54:02.6875503Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:54:03.2371494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:54:03.7778252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:54:04.3373644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:54:04.8770367Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:54:05.4272248Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:54:05.9671255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:54:06.5177145Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:54:07.0771597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:54:07.6178162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:54:08.1674241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:54:08.7082195Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:54:09.2578431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:54:09.8074748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:54:10.3580524Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:54:10.8981417Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:54:11.4577141Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:54:11.9975885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:54:12.5481263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:54:13.0976360Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:54:13.6382432Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:54:14.1878650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:54:14.7280706Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:54:15.2886090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:54:15.8383431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:54:16.3782350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:54:16.9179309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:54:17.4684831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:54:18.0181403Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:54:18.5687191Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:54:19.1083868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:54:19.6589884Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:54:20.2181710Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:54:20.7588130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:54:21.3084404Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:54:21.8591153Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:54:22.3987874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:54:22.9583574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:54:23.4985112Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:54:24.0490994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:54:24.5890005Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:54:25.1386017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:54:25.6893723Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:54:26.2385657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:54:26.7785401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:54:27.3191727Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:54:27.8787632Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:54:28.4293472Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:54:28.9690475Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:54:29.5196320Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:54:30.0592771Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:54:30.6090841Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:54:31.1596754Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:54:31.7093457Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:54:32.2590410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:54:32.7997098Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:54:33.3492765Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:54:33.8899699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:54:34.4495733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:54:34.9895240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:54:35.5402464Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:54:36.0897276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:54:36.6394822Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:54:37.1801536Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:54:37.7298276Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:54:38.2801269Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:54:38.8297699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:54:39.3720947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:54:39.9294925Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:54:40.4700251Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:54:41.0099476Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:54:41.5605130Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:54:42.1002239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:54:42.6598633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:54:43.2105086Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:54:43.7603460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:54:44.3000030Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:54:44.8401888Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:54:45.3908827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:54:45.9404494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:54:46.4900317Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:54:47.0406994Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:54:47.5809028Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:54:48.1404794Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:54:48.6801209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:54:49.2307609Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:54:49.7704075Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:54:50.3203652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:54:50.8709678Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:54:51.4205833Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:54:51.9603422Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:54:52.5112736Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:54:53.0608702Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:54:53.6039487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:54:54.1610941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:54:54.7107419Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:54:55.2513486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:54:55.7910629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:54:56.3406452Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:54:56.8912886Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:54:57.4408892Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:54:57.9911319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:54:58.5313471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:54:59.0809801Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:54:59.6315859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:55:00.1816676Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:55:00.7215496Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:55:01.2714384Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:55:01.8210934Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:55:02.3617173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:55:02.9213333Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:55:03.4619336Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:55:04.0115725Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:55:04.5514669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:55:05.1017255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:55:05.6513044Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:55:06.2019370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:55:06.7516187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:55:07.2922946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:55:07.8419090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:55:08.3815655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:55:08.9415610Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:55:09.4821769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-27T23:55:10.0318187Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-27T23:55:10.5722549Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-27T23:55:11.1218808Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-27T23:55:11.6724818Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-27T23:55:12.2320634Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:55:12.7717494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:55:13.3124249Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:55:13.8620205Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:55:14.4126262Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:55:14.9622908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:55:15.5128944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:55:16.0525124Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:55:16.6021518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:55:17.1427920Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:55:17.7030412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:55:18.2426961Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:55:18.7923621Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:55:19.3330518Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:55:19.8826051Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:55:20.4332032Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:55:20.9828255Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:55:21.5324439Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:55:22.0730738Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:55:22.6227797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:55:23.1733664Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:55:23.7231627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:55:24.2630863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:55:24.8127212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:55:25.3533398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-27T23:55:25.9130407Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-27T23:55:26.4536846Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-27T23:55:27.0032279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-27T23:55:27.5528049Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:55:28.1030017Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:55:28.6537776Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:55:29.1934648Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:55:29.7433045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:55:30.2832306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:55:30.8338538Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:55:31.3836425Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:55:31.9332671Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:55:32.4838420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:55:33.0339087Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:55:33.5735726Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:55:34.1142447Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.93,1016.63
2025-03-27T23:55:34.6640052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:55:35.2241922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1016.64
2025-03-27T23:55:35.7641131Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1016.62
2025-03-27T23:55:36.3072733Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.9,1016.6
2025-03-27T23:55:36.8635055Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:55:37.4041486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:55:37.9537578Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:55:38.5043852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:55:39.0539823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-27T23:55:39.5939856Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-27T23:55:40.1445693Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.47,1016.17
2025-03-27T23:55:40.6840891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.45,1016.15
2025-03-27T23:55:41.2439236Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1016.14
2025-03-27T23:55:41.7845932Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-27T23:55:42.3343707Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-27T23:55:42.8839426Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-27T23:55:43.4345437Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:55:43.9747306Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:55:44.5244045Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:55:45.0749791Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:55:45.6146319Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:55:46.1642469Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:55:46.7148616Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:55:47.2644743Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:55:47.8151280Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:55:48.3547650Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:55:48.9043869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:55:49.4446655Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:55:49.9949063Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:55:50.5543978Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:55:51.0945779Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:55:51.6352359Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:55:52.1953612Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:55:52.7350210Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:55:53.2846441Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:55:53.8352665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:55:54.3848731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:55:54.9355142Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:55:55.4751200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:55:56.0257458Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:55:56.5753514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:55:57.1150629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:55:57.6652228Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:55:58.2058944Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:55:58.7650209Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:55:59.3057250Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:55:59.8552995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:56:00.4077113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:56:00.9552173Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:56:01.4954951Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:56:02.0457027Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:56:02.5958773Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:56:03.1454922Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:56:03.6847950Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:56:04.2315435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:56:04.7673682Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:56:05.3141677Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:56:05.8716974Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:56:06.4119869Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:56:06.9619133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:56:07.5015537Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:56:08.0523414Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:56:08.6019782Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:56:09.1517599Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:56:09.6916670Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:56:10.2425144Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:56:10.7924347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:56:11.3420401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:56:11.8825645Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:56:12.4321798Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:56:12.9728907Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:56:13.5325031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:56:14.0821494Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:56:14.6227921Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:56:15.1723967Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:56:15.7120467Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:56:16.2726287Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:56:16.8123471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:56:17.3628831Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:56:17.9025619Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:56:18.4531440Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:56:19.0027876Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.8,1016.5
2025-03-27T23:56:19.5523446Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:56:20.1042891Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:56:20.6425976Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:56:21.1932383Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:56:21.7431924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:56:22.2928398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:56:22.8335252Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:56:23.3832438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:56:23.9331180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:56:24.4827438Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:56:25.0228793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:56:25.5734855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:56:26.1136763Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:56:26.6732769Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:56:27.2134371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:56:27.7630781Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:56:28.3135143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:56:28.8531865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:56:29.4033787Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:56:29.9539749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:56:30.5037398Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:56:31.0436820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:56:31.6032393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:56:32.1440502Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:56:32.6937022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:56:33.2333709Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:56:33.7839859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:56:34.3335745Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:56:34.8838941Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:56:35.4234732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:56:35.9741115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:56:36.5139200Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:56:37.0737563Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:56:37.6243433Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:56:38.1638482Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:56:38.7144829Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:56:39.2541232Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:56:39.8147512Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:56:40.3544103Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:56:40.9040724Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:56:41.4446487Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:56:41.9943299Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:56:42.5449127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:56:43.1045347Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:56:43.6347556Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:56:44.1846413Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:56:44.7348410Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:56:45.2844752Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:56:45.8346420Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:56:46.3842371Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:56:46.9247196Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:56:47.4743380Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:56:48.0149902Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:56:48.5750156Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:56:49.1149596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:56:49.6645997Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:56:50.2047369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:56:50.7553551Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:56:51.3147918Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:56:51.8550424Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-27T23:56:52.3950647Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-27T23:56:52.9451970Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-27T23:56:53.4947936Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-27T23:56:54.0453947Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-27T23:56:54.5950277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:56:55.1356613Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:56:55.6853211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:56:56.2249762Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:56:56.7855369Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:56:57.3259646Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:56:57.8754688Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.84,1016.54
2025-03-27T23:56:58.4250859Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:56:58.9656444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.85,1016.55
2025-03-27T23:56:59.5260889Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:57:00.0657401Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:57:00.6152238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:57:01.1561527Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:57:01.7058117Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:57:02.2562760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:57:02.8058277Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:57:03.3554097Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:57:03.8987133Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:57:04.4455123Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:57:04.9961640Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-27T23:57:05.5457431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:57:06.0963931Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:57:06.6360162Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:57:07.1866271Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:57:07.7263498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:57:08.2858695Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:57:08.8365370Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:57:09.3764279Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:57:09.9163667Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:57:10.4662263Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:57:11.0168290Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:57:11.5664460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:57:12.1165830Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:57:12.6661879Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:57:13.2067388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:57:13.7565558Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:57:14.3064618Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:57:14.8463394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:57:15.3964289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:57:15.9370699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:57:16.4866861Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:57:17.0372809Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:57:17.5868229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:57:18.1366498Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:57:18.6772996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:57:19.2269060Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:57:19.7665698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:57:20.3271361Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:57:20.8674843Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:57:21.4173696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:57:21.9672224Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:57:22.5168545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:57:23.0674672Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:57:23.6072624Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:57:24.1578412Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:57:24.6976924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:57:25.2572473Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:57:25.7879669Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:57:26.3475628Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:57:26.8972492Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:57:27.4371231Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:57:27.9873513Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:57:28.5375603Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:57:29.0881363Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:57:29.6377574Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:57:30.1774304Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:57:30.7280470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:57:31.2782855Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:57:31.8179862Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:57:32.3675887Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:57:32.9182038Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:57:33.4578898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:57:34.0085716Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:57:34.5581295Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:57:35.1078804Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:57:35.6485253Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:57:36.1983179Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:57:36.7481820Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:57:37.2884694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:57:37.8479790Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:57:38.3886409Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:57:38.9382545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:57:39.4888594Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:57:40.0384835Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:57:40.5781300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:57:41.1389562Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:57:41.6786497Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:57:42.2187652Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:57:42.7683755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:57:43.3189949Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:57:43.8586235Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:57:44.4193225Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:57:44.9589309Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:57:45.5085598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:57:46.0591543Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:57:46.5989122Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:57:47.1484778Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:57:47.6891597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:57:48.2491852Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:57:48.7994111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:57:49.3490119Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:57:49.8896701Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:57:50.4293800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:57:50.9789987Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:57:51.5294915Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:57:52.0794286Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:57:52.6290520Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:57:53.1697043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:57:53.7193418Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:57:54.2699031Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:57:54.8195698Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:57:55.3691629Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:57:55.9098416Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:57:56.4594035Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:57:57.0001077Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:57:57.5496836Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:57:58.0993430Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:57:58.6598903Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:57:59.1995665Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:57:59.7402352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:58:00.2898160Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:58:00.8294877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:58:01.3900586Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:58:01.9396975Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:58:02.4796238Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:58:03.0302533Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:58:03.5697545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:58:04.1206666Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:58:04.6702596Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:58:05.2199495Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:58:05.7705206Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:58:06.3201143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:58:06.8607644Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:58:07.4004300Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:58:07.9600143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:58:08.5007544Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:58:09.0503696Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:58:09.5910421Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:58:10.1407211Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:58:10.7002980Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:58:11.2410113Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:58:11.7905744Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:58:12.3303022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:58:12.8809517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:58:13.4303506Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:58:13.9809692Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:58:14.5304819Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:58:15.0711180Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:58:15.6210946Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:58:16.1706919Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:58:16.7213268Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:58:17.2609046Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:58:17.8108797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:58:18.3607181Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:58:18.9016394Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:58:19.4611405Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:58:20.0010387Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:58:20.5508817Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:58:21.0911382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:58:21.6417450Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:58:22.1913748Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:58:22.7420165Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:58:23.2913068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:58:23.8319847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:58:24.3815800Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:58:24.9312127Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:58:25.4818057Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:58:26.0214602Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:58:26.5721128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:58:27.1117659Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:58:27.6714816Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:58:28.2123500Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:58:28.7615996Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:58:29.3134022Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:58:29.8518111Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:58:30.4123924Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:58:30.9520548Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:58:31.5016793Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:58:32.0522940Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:58:32.5919431Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:58:33.1426601Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:58:33.6918442Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:58:34.2325240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:58:34.7823460Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:58:35.3319368Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:58:35.8821143Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:58:36.4326542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:58:36.9729107Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:58:37.5225068Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:58:38.0623910Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:58:38.6229592Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:58:39.1725827Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:58:39.7123081Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:58:40.2631555Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:58:40.8130885Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:58:41.3526514Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:58:41.9033233Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:58:42.4524090Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:58:42.9931064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:58:43.5428713Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:58:44.0934872Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:58:44.6528863Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:58:45.1931964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:58:45.7334393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:58:46.2826999Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:58:46.8232704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:58:47.3728583Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:58:47.9234704Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:58:48.4834868Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:58:49.0234227Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:58:49.5630542Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:58:50.1131942Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:58:50.6534463Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:58:51.2239699Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:58:51.7536627Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:58:52.3034324Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:58:52.8540316Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47
2025-03-27T23:58:53.4036874Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:58:53.9433289Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:58:54.4939352Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:58:55.0435964Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:58:55.5842382Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.81,1016.51
2025-03-27T23:58:56.1437598Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:58:56.6834614Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:58:57.2240908Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:58:57.7836755Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:58:58.3338687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:58:58.8840338Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:58:59.4239350Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-27T23:58:59.9745633Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-27T23:59:00.5142008Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-27T23:59:01.0646058Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-27T23:59:01.6142408Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.42,1016.12
2025-03-27T23:59:02.1638470Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.43,1016.13
2025-03-27T23:59:02.7046877Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.46,1016.16
2025-03-27T23:59:03.2542749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-27T23:59:03.8039340Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-27T23:59:04.3545923Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-27T23:59:04.9050443Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:59:05.4548229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:59:05.9946435Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:59:06.5442540Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.79,1016.49
2025-03-27T23:59:07.0844019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1016.53
2025-03-27T23:59:07.6349977Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.87,1016.57
2025-03-27T23:59:08.1846283Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:59:08.7343948Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.89,1016.59
2025-03-27T23:59:09.2850050Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.88,1016.58
2025-03-27T23:59:09.8246749Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1016.56
2025-03-27T23:59:10.3650714Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.82,1016.52
2025-03-27T23:59:10.9149813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.78,1016.48
2025-03-27T23:59:11.4745388Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:59:12.0152109Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:59:12.5646115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:59:13.1052824Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-27T23:59:13.6546760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1016.23
2025-03-27T23:59:14.2053239Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-27T23:59:14.7648917Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.48,1016.18
2025-03-27T23:59:15.3057080Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-27T23:59:15.8548731Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.49,1016.19
2025-03-27T23:59:16.3948241Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.5,1016.2
2025-03-27T23:59:16.9355012Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1016.22
2025-03-27T23:59:17.4850757Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.54,1016.24
2025-03-27T23:59:18.0456486Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1016.25
2025-03-27T23:59:18.5853065Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-27T23:59:19.1359386Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:59:19.6755860Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:59:20.2252115Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:59:20.7755995Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:59:21.3252136Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:59:21.8760089Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:59:22.4256393Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:59:22.9652534Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:59:23.5059444Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:59:24.0556272Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:59:24.6154867Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:59:25.1561064Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:59:25.7057573Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:59:26.2464043Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:59:26.7960308Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:59:27.3456193Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:59:27.8962687Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:59:28.4456979Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:59:28.9863597Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:59:29.5360240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:59:30.0865617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:59:30.6365471Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:59:31.1861590Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:59:31.7260202Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:59:32.2765812Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:59:32.8162374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:59:33.3668374Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:59:33.9164570Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:59:34.4664310Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:59:35.0170128Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:59:35.5562415Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.65,1016.35
2025-03-27T23:59:36.1068657Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:59:36.6466797Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:59:37.1968806Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:59:37.7468140Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:59:38.2964760Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:59:38.8465311Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:59:39.3871813Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:59:39.9367212Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:59:40.4873076Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:59:41.0367962Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:59:41.5770895Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:59:42.1275719Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:59:42.6774865Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:59:43.2270847Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:59:43.7776981Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.68,1016.38
2025-03-27T23:59:44.3174857Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.7,1016.4
2025-03-27T23:59:44.8670814Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:59:45.4078517Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:59:45.9573577Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:59:46.5169660Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:59:47.0575898Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.75,1016.45
2025-03-27T23:59:47.6074455Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:59:48.1470490Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.74,1016.44
2025-03-27T23:59:48.6978732Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.72,1016.42
2025-03-27T23:59:49.2474298Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:59:49.7973321Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.69,1016.39
2025-03-27T23:59:50.3372184Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.66,1016.36
2025-03-27T23:59:50.8878545Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.63,1016.33
2025-03-27T23:59:51.4377615Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.62,1016.32
2025-03-27T23:59:51.9779194Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.6,1016.3
2025-03-27T23:59:52.5380617Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.59,1016.29
2025-03-27T23:59:53.0876890Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:59:53.6283229Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.57,1016.27
2025-03-27T23:59:54.1679694Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-27T23:59:54.7176362Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-27T23:59:55.2681823Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.56,1016.26
2025-03-27T23:59:55.8278208Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1016.28
2025-03-27T23:59:56.3684052Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1016.31
2025-03-27T23:59:56.9081240Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.64,1016.34
2025-03-27T23:59:57.4577019Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1016.37
2025-03-27T23:59:57.9977478Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1016.41
2025-03-27T23:59:58.5483312Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.73,1016.43
2025-03-27T23:59:59.1079226Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.76,1016.46
2025-03-27T23:59:59.6486588Z, 4dda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.77,1016.47